Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-02-25 | -43.19 |
| 2026-02-24 | -41.77 |
| 2026-02-23 | -43.76 |
| 2026-02-20 | -43.19 |
| 2026-02-16 | -44.33 |
| 2026-02-13 | -44.33 |
| 2026-02-12 | -44.05 |
| 2026-02-11 | -43.76 |
| 2026-02-10 | -43.76 |
| 2026-02-09 | -44.33 |
| 2026-02-06 | -45.18 |
| 2026-02-05 | -44.33 |
| 2026-02-04 | -44.61 |
| 2026-02-03 | -44.33 |
| 2026-02-02 | -43.19 |
| 2026-01-30 | -43.19 |
| 2026-01-29 | -42.63 |
| 2026-01-28 | -40.92 |
| 2026-01-27 | -42.91 |
| 2026-01-26 | -42.91 |
| 2026-01-23 | -42.91 |
| 2026-01-22 | -42.91 |
| 2026-01-21 | -43.19 |
| 2026-01-20 | -42.63 |
| 2026-01-19 | -42.06 |
| 2026-01-16 | -43.19 |
| 2026-01-15 | -42.91 |
| 2026-01-14 | -42.06 |
| 2026-01-13 | -42.63 |
| 2026-01-12 | -43.76 |
| 2026-01-09 | -44.33 |
| 2026-01-08 | -44.05 |
| 2026-01-07 | -44.33 |
| 2026-01-06 | -43.19 |
| 2026-01-05 | -42.91 |
| 2026-01-02 | -42.91 |
| 2025-12-31 | -43.48 |
| 2025-12-30 | -42.06 |
| 2025-12-29 | -42.91 |
| 2025-12-24 | -41.21 |
| 2025-12-23 | -41.21 |
| 2025-12-22 | -41.21 |
| 2025-12-19 | -39.22 |
| 2025-12-18 | -40.64 |
| 2025-12-17 | -40.07 |
| 2025-12-16 | -39.79 |
| 2025-12-15 | -38.93 |
| 2025-12-12 | -38.08 |
| 2025-12-11 | -38.08 |
| 2025-12-10 | -38.65 |
| 2025-12-09 | -38.37 |
| 2025-12-08 | -37.23 |
| 2025-12-05 | -36.66 |
| 2025-12-04 | -37.80 |
| 2025-12-03 | -38.37 |
| 2025-12-02 | -39.22 |
| 2025-12-01 | -37.51 |
| 2025-11-28 | -36.66 |
| 2025-11-27 | -36.95 |
| 2025-11-26 | -37.23 |
| 2025-11-25 | -38.65 |
| 2025-11-24 | -39.79 |
| 2025-11-21 | -40.35 |
| 2025-11-20 | -40.07 |
| 2025-11-19 | -40.07 |
| 2025-11-18 | -37.51 |
| 2025-11-17 | -37.51 |
| 2025-11-14 | -37.51 |
| 2025-11-13 | -36.09 |
| 2025-11-12 | -36.09 |
| 2025-11-11 | -37.51 |
| 2025-11-10 | -39.50 |
| 2025-11-07 | -41.21 |
| 2025-11-06 | -40.35 |
| 2025-11-05 | -40.07 |
| 2025-11-04 | -40.07 |
| 2025-11-03 | -40.07 |
| 2025-10-31 | -39.50 |
| 2025-10-30 | -39.50 |
| 2025-10-28 | -36.95 |
| 2025-10-27 | -36.95 |
| 2025-10-24 | -35.81 |
| 2025-10-23 | -35.53 |
| 2025-10-22 | -36.66 |
| 2025-10-21 | -36.09 |
| 2025-10-20 | -36.95 |
| 2025-10-17 | -34.11 |
| 2025-10-16 | -32.40 |
| 2025-10-15 | -33.25 |
| 2025-10-14 | -33.82 |
| 2025-10-13 | -29.56 |
| 2025-10-10 | -28.42 |
| 2025-10-09 | -28.99 |
| 2025-10-08 | -27.57 |
| 2025-10-06 | -27.57 |
| 2025-10-03 | -27.29 |
| 2025-10-02 | -27.29 |
| 2025-09-30 | -24.73 |
| 2025-09-29 | -26.15 |
| 2025-09-26 | -27.29 |
| 2025-09-25 | -27.29 |
| 2025-09-24 | -25.58 |
| 2025-09-23 | -26.15 |
| 2025-09-22 | -26.72 |
| 2025-09-19 | -28.71 |
| 2025-09-18 | -27.57 |
| 2025-09-17 | -27.57 |
| 2025-09-16 | -28.71 |
| 2025-09-15 | -26.15 |
| 2025-09-12 | -27.86 |
| 2025-09-11 | -27.00 |
| 2025-09-10 | -27.86 |
| 2025-09-09 | -29.56 |
| 2025-09-08 | -28.99 |
| 2025-09-05 | -26.44 |
| 2025-09-04 | -27.57 |
| 2025-09-03 | -26.72 |
| 2025-09-02 | -26.44 |
| 2025-09-01 | -28.42 |
| 2025-08-29 | -29.84 |
| 2025-08-28 | -29.84 |
| 2025-08-27 | -26.44 |
| 2025-08-26 | -23.88 |
| 2025-08-25 | -24.45 |
| 2025-08-22 | -26.15 |
| 2025-08-21 | -27.00 |
| 2025-08-20 | -26.72 |
| 2025-08-19 | -26.72 |
| 2025-08-18 | -28.99 |
| 2025-08-15 | -29.28 |
| 2025-08-14 | -28.71 |
| 2025-08-13 | -28.71 |
| 2025-08-12 | -28.42 |
| 2025-08-11 | -29.56 |
| 2025-08-08 | -28.42 |
| 2025-08-07 | -27.57 |
| 2025-08-06 | -26.15 |
| 2025-08-05 | -26.44 |
| 2025-08-04 | -27.29 |
| 2025-08-01 | -28.71 |
| 2025-07-31 | -31.83 |
| 2025-07-30 | -28.99 |
| 2025-07-29 | -27.86 |
| 2025-07-28 | -30.41 |
| 2025-07-25 | -34.67 |
| 2025-07-24 | -32.97 |
| 2025-07-23 | -33.54 |
| 2025-07-22 | -28.71 |
| 2025-07-21 | -30.13 |
| 2025-07-18 | -33.25 |
| 2025-07-17 | -34.67 |
| 2025-07-16 | -34.67 |
| 2025-07-15 | -36.66 |
| 2025-07-14 | -38.65 |
| 2025-07-11 | -40.35 |
| 2025-07-10 | -41.77 |
| 2025-07-09 | -40.64 |
| 2025-07-08 | -40.35 |
| 2025-07-07 | -42.91 |
| 2025-07-04 | -40.92 |
| 2025-07-03 | -40.35 |
| 2025-07-02 | -40.92 |
| 2025-06-30 | -41.77 |
| 2025-06-27 | -43.76 |
| 2025-06-26 | -43.19 |
| 2025-06-25 | -43.19 |
| 2025-06-24 | -44.33 |
| 2025-06-23 | -43.19 |
| 2025-06-20 | -44.33 |
| 2025-06-19 | -44.90 |
| 2025-06-18 | -43.19 |
| 2025-06-17 | -42.63 |
| 2025-06-16 | -44.05 |
| 2025-06-13 | -44.90 |
| 2025-06-12 | -45.18 |
| 2025-06-11 | -44.05 |
| 2025-06-10 | -44.33 |
| 2025-06-09 | -44.61 |
| 2025-06-06 | -44.33 |
| 2025-06-05 | -44.61 |
| 2025-06-04 | -44.61 |
| 2025-06-03 | -45.47 |
| 2025-06-02 | -47.17 |
| 2025-05-30 | -46.35 |
| 2025-05-29 | -46.07 |
| 2025-05-28 | -44.97 |
| 2025-05-27 | -46.35 |
| 2025-05-26 | -47.72 |
| 2025-05-23 | -47.45 |
| 2025-05-22 | -47.45 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -46.35 |
| 2025-05-19 | -46.90 |
| 2025-05-16 | -46.62 |
| 2025-05-15 | -46.07 |
| 2025-05-14 | -45.79 |
| 2025-05-13 | -45.52 |
| 2025-05-12 | -44.97 |
| 2025-05-09 | -46.07 |
| 2025-05-08 | -46.35 |
| 2025-05-07 | -46.07 |
| 2025-05-06 | -47.17 |
| 2025-05-02 | -46.35 |
| 2025-04-30 | -46.35 |
| 2025-04-29 | -46.35 |
| 2025-04-28 | -46.35 |
| 2025-04-25 | -46.35 |
| 2025-04-24 | -46.35 |
| 2025-04-23 | -46.62 |
| 2025-04-22 | -44.69 |
| 2025-04-17 | -44.69 |
| 2025-04-16 | -46.07 |
| 2025-04-15 | -45.52 |
| 2025-04-14 | -46.07 |
| 2025-04-11 | -46.07 |
| 2025-04-10 | -44.69 |
| 2025-04-09 | -44.69 |
| 2025-04-08 | -44.69 |
| 2025-04-07 | -44.69 |
| 2025-04-03 | -44.69 |
| 2025-04-02 | -44.69 |
| 2025-04-01 | -44.69 |
| 2025-03-31 | -44.69 |
| 2025-03-28 | -40.84 |
| 2025-03-27 | -40.57 |
| 2025-03-26 | -39.19 |
| 2025-03-25 | -39.47 |
| 2025-03-24 | -36.99 |
| 2025-03-21 | -36.99 |
| 2025-03-20 | -36.44 |
| 2025-03-19 | -37.27 |
| 2025-03-18 | -35.61 |
| 2025-03-17 | -33.14 |
| 2025-03-14 | -32.86 |
| 2025-03-13 | -40.57 |
| 2025-03-12 | -39.74 |
| 2025-03-11 | -40.29 |
| 2025-03-10 | -40.84 |
| 2025-03-07 | -42.22 |
| 2025-03-06 | -42.22 |
| 2025-03-05 | -42.77 |
| 2025-03-04 | -44.69 |
| 2025-03-03 | -46.07 |
| 2025-02-28 | -46.35 |
| 2025-02-27 | -45.24 |
| 2025-02-26 | -48.27 |
| 2025-02-25 | -48.55 |
| 2025-02-24 | -48.27 |
| 2025-02-21 | -47.17 |
| 2025-02-20 | -46.35 |
| 2025-02-19 | -46.62 |
| 2025-02-18 | -48.00 |
| 2025-02-17 | -46.62 |
| 2025-02-14 | -47.72 |
| 2025-02-13 | -48.82 |
| 2025-02-12 | -47.17 |
| 2025-02-11 | -48.82 |
| 2025-02-10 | -48.00 |
| 2025-02-07 | -47.72 |
| 2025-02-06 | -49.10 |
| 2025-02-05 | -48.82 |
| 2025-02-04 | -48.00 |
| 2025-02-03 | -48.27 |
| 2025-01-28 | -48.27 |
| 2025-01-27 | -48.00 |
| 2025-01-24 | -49.10 |
| 2025-01-23 | -47.72 |
| 2025-01-22 | -47.17 |
| 2025-01-21 | -48.27 |
| 2025-01-20 | -48.00 |
| 2025-01-17 | -47.72 |
| 2025-01-16 | -47.72 |
| 2025-01-15 | -47.72 |
| 2025-01-14 | -46.90 |
| 2025-01-13 | -46.62 |
| 2025-01-10 | -48.82 |
| 2025-01-09 | -48.82 |
| 2025-01-08 | -48.82 |
| 2025-01-07 | -49.37 |
| 2025-01-06 | -49.37 |
| 2025-01-03 | -48.55 |
| 2025-01-02 | -48.27 |
| 2024-12-31 | -48.55 |
| 2024-12-30 | -48.27 |
| 2024-12-27 | -47.72 |
| 2024-12-24 | -45.24 |
| 2024-12-23 | -46.07 |
| 2024-12-20 | -48.00 |
| 2024-12-19 | -48.00 |
| 2024-12-18 | -48.27 |
| 2024-12-17 | -47.45 |
| 2024-12-16 | -47.45 |
| 2024-12-13 | -46.62 |
| 2024-12-12 | -45.79 |
| 2024-12-11 | -46.35 |
| 2024-12-10 | -46.07 |
| 2024-12-09 | -45.79 |
| 2024-12-06 | -45.24 |
| 2024-12-05 | -45.52 |
| 2024-12-04 | -44.14 |
| 2024-12-03 | -44.14 |
| 2024-12-02 | -43.87 |
| 2024-11-29 | -43.87 |
| 2024-11-28 | -43.87 |
| 2024-11-27 | -45.24 |
| 2024-11-26 | -45.24 |
| 2024-11-25 | -45.79 |
| 2024-11-22 | -44.42 |
| 2024-11-21 | -43.59 |
| 2024-11-20 | -43.59 |
| 2024-11-19 | -42.49 |
| 2024-11-18 | -42.22 |
| 2024-11-15 | -44.42 |
| 2024-11-14 | -43.59 |
| 2024-11-13 | -44.14 |
| 2024-11-12 | -41.39 |
| 2024-11-11 | -40.02 |
| 2024-11-08 | -39.74 |
| 2024-11-07 | -40.84 |
| 2024-11-06 | -43.59 |
| 2024-11-05 | -43.04 |
| 2024-11-04 | -44.14 |
| 2024-11-01 | -43.32 |
| 2024-10-31 | -44.42 |
| 2024-10-30 | -44.97 |
| 2024-10-29 | -44.42 |
| 2024-10-28 | -44.42 |
| 2024-10-25 | -44.97 |
| 2024-10-24 | -45.79 |
| 2024-10-23 | -44.14 |
| 2024-10-22 | -45.24 |
| 2024-10-21 | -45.52 |
| 2024-10-18 | -45.79 |
| 2024-10-17 | -45.79 |
| 2024-10-16 | -48.00 |
| 2024-10-15 | -46.35 |
| 2024-10-14 | -44.14 |
| 2024-10-10 | -42.22 |
| 2024-10-09 | -43.87 |
| 2024-10-08 | -36.44 |
| 2024-10-07 | -31.21 |
| 2024-10-04 | -31.76 |
| 2024-10-03 | -33.69 |
| 2024-10-02 | -30.66 |
| 2024-09-30 | -35.06 |
| 2024-09-27 | -41.12 |
| 2024-09-26 | -44.97 |
| 2024-09-25 | -45.79 |
| 2024-09-24 | -46.90 |
| 2024-09-23 | -48.55 |
| 2024-09-20 | -48.55 |
| 2024-09-19 | -47.72 |
| 2024-09-17 | -47.72 |
| 2024-09-16 | -48.82 |
| 2024-09-13 | -48.27 |
| 2024-09-12 | -48.55 |
| 2024-09-11 | -48.55 |
| 2024-09-10 | -48.27 |
| 2024-09-09 | -49.92 |
| 2024-09-05 | -48.55 |
| 2024-09-04 | -48.27 |
| 2024-09-03 | -48.55 |
| 2024-09-02 | -48.55 |
| 2024-08-30 | -48.55 |
| 2024-08-29 | -49.37 |
| 2024-08-28 | -48.55 |
| 2024-08-27 | -49.10 |
| 2024-08-26 | -49.10 |
| 2024-08-23 | -48.82 |
| 2024-08-22 | -49.10 |
| 2024-08-21 | -46.35 |
| 2024-08-20 | -46.35 |
| 2024-08-19 | -48.55 |
| 2024-08-16 | -47.72 |
| 2024-08-15 | -47.72 |
| 2024-08-14 | -45.79 |
| 2024-08-13 | -46.07 |
| 2024-08-12 | -46.62 |
| 2024-08-09 | -46.90 |
| 2024-08-08 | -46.90 |
| 2024-08-07 | -46.62 |
| 2024-08-06 | -46.35 |
| 2024-08-05 | -46.90 |
| 2024-08-02 | -46.07 |
| 2024-08-01 | -46.90 |
| 2024-07-31 | -45.79 |
| 2024-07-30 | -46.07 |
| 2024-07-29 | -45.79 |
| 2024-07-26 | -46.07 |
| 2024-07-25 | -44.69 |
| 2024-07-24 | -46.07 |
| 2024-07-23 | -44.97 |
| 2024-07-22 | -44.69 |
| 2024-07-19 | -42.22 |
| 2024-07-18 | -43.59 |
| 2024-07-17 | -44.97 |
| 2024-07-16 | -46.35 |
| 2024-07-15 | -44.97 |
| 2024-07-12 | -46.35 |
| 2024-07-11 | -47.17 |
| 2024-07-10 | -44.97 |
| 2024-07-09 | -44.69 |
| 2024-07-08 | -42.77 |
| 2024-07-05 | -40.02 |
| 2024-07-04 | -40.02 |
| 2024-07-03 | -39.19 |
| 2024-07-02 | -39.19 |
| 2024-06-28 | -38.92 |
| 2024-06-27 | -38.09 |
| 2024-06-26 | -37.82 |
| 2024-06-25 | -36.99 |
| 2024-06-24 | -37.27 |
| 2024-06-21 | -38.37 |
| 2024-06-20 | -38.64 |
| 2024-06-19 | -38.09 |
| 2024-06-18 | -38.37 |
| 2024-06-17 | -38.37 |
| 2024-06-14 | -38.37 |
| 2024-06-13 | -38.09 |
| 2024-06-12 | -38.64 |
| 2024-06-11 | -37.54 |
| 2024-06-07 | -37.82 |
| 2024-06-06 | -36.71 |
| 2024-06-05 | -36.71 |
| 2024-06-04 | -36.71 |
| 2024-06-03 | -36.99 |
| 2024-05-31 | -37.53 |
| 2024-05-30 | -37.80 |
| 2024-05-29 | -37.80 |
| 2024-05-28 | -35.91 |
| 2024-05-27 | -35.91 |
| 2024-05-24 | -36.18 |
| 2024-05-23 | -35.91 |
| 2024-05-22 | -35.37 |
| 2024-05-21 | -34.84 |
| 2024-05-20 | -34.30 |
| 2024-05-17 | -36.45 |
| 2024-05-16 | -37.26 |
| 2024-05-14 | -37.80 |
| 2024-05-13 | -38.07 |
| 2024-05-10 | -38.34 |
| 2024-05-09 | -39.14 |
| 2024-05-08 | -39.41 |
| 2024-05-07 | -38.07 |
| 2024-05-06 | -36.45 |
| 2024-05-03 | -35.37 |
| 2024-05-02 | -35.91 |
| 2024-04-30 | -37.80 |
| 2024-04-29 | -37.26 |
| 2024-04-26 | -38.61 |
| 2024-04-25 | -38.34 |
| 2024-04-24 | -37.80 |
| 2024-04-23 | -39.41 |
| 2024-04-22 | -39.41 |
| 2024-04-19 | -39.68 |
| 2024-04-18 | -38.07 |
| 2024-04-17 | -38.07 |
| 2024-04-16 | -38.07 |
| 2024-04-15 | -38.34 |
| 2024-04-12 | -37.53 |
| 2024-04-11 | -36.72 |
| 2024-04-10 | -37.80 |
| 2024-04-09 | -36.18 |
| 2024-04-08 | -36.72 |
| 2024-04-05 | -37.26 |
| 2024-04-03 | -35.91 |
| 2024-04-02 | -37.80 |
| 2024-03-28 | -36.72 |
| 2024-03-27 | -36.45 |
| 2024-03-26 | -36.45 |
| 2024-03-25 | -36.18 |
| 2024-03-22 | -36.45 |
| 2024-03-21 | -36.18 |
| 2024-03-20 | -36.18 |
| 2024-03-19 | -37.80 |
| 2024-03-18 | -38.07 |
| 2024-03-15 | -39.41 |
| 2024-03-14 | -36.45 |
| 2024-03-13 | -35.11 |
| 2024-03-12 | -34.30 |
| 2024-03-11 | -31.60 |
| 2024-03-08 | -33.49 |
| 2024-03-07 | -37.80 |
| 2024-03-06 | -37.80 |
| 2024-03-05 | -38.07 |
| 2024-03-04 | -36.18 |
| 2024-03-01 | -31.87 |
| 2024-02-29 | -31.87 |
| 2024-02-28 | -31.07 |
| 2024-02-27 | -28.64 |
| 2024-02-26 | -29.18 |
| 2024-02-23 | -29.99 |
| 2024-02-22 | -29.72 |
| 2024-02-21 | -29.99 |
| 2024-02-20 | -27.83 |
| 2024-02-19 | -28.91 |
| 2024-02-16 | -27.57 |
| 2024-02-15 | -27.83 |
| 2024-02-14 | -29.72 |
| 2024-02-09 | -29.72 |
| 2024-02-08 | -30.53 |
| 2024-02-07 | -30.26 |
| 2024-02-06 | -32.14 |
| 2024-02-05 | -31.87 |
| 2024-02-02 | -31.87 |
| 2024-02-01 | -34.57 |
| 2024-01-31 | -32.68 |
| 2024-01-30 | -33.76 |
| 2024-01-29 | -34.03 |
| 2024-01-26 | -34.03 |
| 2024-01-25 | -32.14 |
| 2024-01-24 | -32.68 |
| 2024-01-23 | -33.22 |
| 2024-01-22 | -33.22 |
| 2024-01-19 | -31.87 |
| 2024-01-18 | -32.14 |
| 2024-01-17 | -32.14 |
| 2024-01-16 | -31.87 |
| 2024-01-15 | -31.87 |
| 2024-01-12 | -29.99 |
| 2024-01-11 | -30.26 |
| 2024-01-10 | -31.87 |
| 2024-01-09 | -31.34 |
| 2024-01-08 | -28.64 |
| 2024-01-05 | -31.07 |
| 2024-01-04 | -29.72 |
| 2024-01-03 | -27.83 |
| 2024-01-02 | -27.03 |
| 2023-12-29 | -29.72 |
| 2023-12-28 | -31.60 |
| 2023-12-27 | -31.07 |
| 2023-12-22 | -32.95 |
| 2023-12-21 | -27.83 |
| 2023-12-20 | -26.49 |
| 2023-12-19 | -26.76 |
| 2023-12-18 | -25.41 |
| 2023-12-15 | -25.68 |
| 2023-12-14 | -25.41 |
| 2023-12-13 | -25.41 |
| 2023-12-12 | -27.57 |
| 2023-12-11 | -27.03 |
| 2023-12-08 | -27.30 |
| 2023-12-07 | -25.14 |
| 2023-12-06 | -24.87 |
| 2023-12-05 | -26.22 |
| 2023-12-04 | -25.41 |
| 2023-12-01 | -27.30 |
| 2023-11-30 | -27.83 |
| 2023-11-29 | -27.83 |
| 2023-11-28 | -28.37 |
| 2023-11-27 | -20.03 |
| 2023-11-24 | -18.41 |
| 2023-11-23 | -20.56 |
| 2023-11-22 | -18.95 |
| 2023-11-21 | -20.30 |
| 2023-11-20 | -20.83 |
| 2023-11-17 | -20.56 |
| 2023-11-16 | -21.64 |
| 2023-11-15 | -21.91 |
| 2023-11-14 | -23.53 |
| 2023-11-13 | -23.80 |
| 2023-11-10 | -22.72 |
| 2023-11-09 | -24.33 |
| 2023-11-08 | -22.99 |
| 2023-11-07 | -20.03 |
| 2023-11-06 | -19.76 |
| 2023-11-03 | -20.56 |
| 2023-11-02 | -20.56 |
| 2023-11-01 | -24.60 |
| 2023-10-31 | -25.95 |
| 2023-10-30 | -27.03 |
| 2023-10-27 | -27.03 |
| 2023-10-26 | -25.41 |
| 2023-10-25 | -27.30 |
| 2023-10-24 | -27.57 |
| 2023-10-20 | -26.49 |
| 2023-10-19 | -27.03 |
| 2023-10-18 | -23.26 |
| 2023-10-17 | -25.14 |
| 2023-10-16 | -22.99 |
| 2023-10-13 | -19.22 |
| 2023-10-12 | -21.91 |
| 2023-10-11 | -21.91 |
| 2023-10-10 | -24.60 |
| 2023-10-09 | -22.72 |
| 2023-10-06 | -22.72 |
| 2023-10-05 | -22.99 |
| 2023-10-04 | -22.99 |
| 2023-10-03 | -22.99 |
| 2023-09-29 | -22.18 |
| 2023-09-28 | -20.56 |
| 2023-09-27 | -20.30 |
| 2023-09-26 | -20.56 |
| 2023-09-25 | -20.30 |
| 2023-09-22 | -19.22 |
| 2023-09-21 | -19.49 |
| 2023-09-20 | -19.76 |
| 2023-09-19 | -19.76 |
| 2023-09-18 | -17.33 |
| 2023-09-15 | -16.53 |
| 2023-09-14 | -15.99 |
| 2023-09-13 | -13.56 |
| 2023-09-12 | -13.83 |
| 2023-09-11 | -15.72 |
| 2023-09-07 | -15.72 |
| 2023-09-06 | -14.10 |
| 2023-09-05 | -13.83 |
| 2023-09-04 | -13.56 |
| 2023-08-31 | -11.95 |
| 2023-08-30 | -14.64 |
| 2023-08-29 | -15.18 |
| 2023-08-28 | -16.26 |
| 2023-08-25 | -11.14 |
| 2023-08-24 | -9.79 |
| 2023-08-23 | -10.33 |
| 2023-08-22 | -10.33 |
| 2023-08-21 | -10.33 |
| 2023-08-18 | -9.25 |
| 2023-08-17 | -9.52 |
| 2023-08-16 | -9.25 |
| 2023-08-15 | -8.18 |
| 2023-08-14 | -8.18 |
| 2023-08-11 | -7.10 |
| 2023-08-10 | -8.72 |
| 2023-08-09 | -5.75 |
| 2023-08-08 | -6.29 |
| 2023-08-07 | -5.22 |
| 2023-08-04 | -5.49 |
| 2023-08-03 | -1.45 |
| 2023-08-02 | -1.98 |
| 2023-08-01 | -5.75 |
| 2023-07-31 | -2.52 |
| 2023-07-28 | -4.68 |
| 2023-07-27 | -7.37 |
| 2023-07-26 | -8.18 |
| 2023-07-25 | -7.37 |
| 2023-07-24 | -8.45 |
| 2023-07-21 | -6.02 |
| 2023-07-20 | -6.02 |
| 2023-07-19 | -3.60 |
| 2023-07-18 | -3.60 |
| 2023-07-14 | -4.95 |
| 2023-07-13 | -4.41 |
| 2023-07-12 | -3.87 |
| 2023-07-11 | -2.52 |
| 2023-07-10 | -3.87 |
| 2023-07-07 | -5.75 |
| 2023-07-06 | -7.37 |
| 2023-07-05 | -9.52 |
| 2023-07-04 | -8.72 |
| 2023-07-03 | -9.25 |
| 2023-06-30 | -7.64 |
| 2023-06-29 | -8.72 |
| 2023-06-28 | -7.37 |
| 2023-06-27 | -7.64 |
| 2023-06-26 | -8.45 |
| 2023-06-23 | -7.91 |
| 2023-06-21 | -4.95 |
| 2023-06-20 | -4.95 |
| 2023-06-19 | -5.22 |
| 2023-06-16 | -5.22 |
| 2023-06-15 | -7.64 |
| 2023-06-14 | -6.83 |
| 2023-06-13 | -7.91 |
| 2023-06-12 | -7.64 |
| 2023-06-09 | -8.45 |
| 2023-06-08 | -8.18 |
| 2023-06-07 | -8.45 |
| 2023-06-06 | -8.72 |
| 2023-06-05 | -6.56 |
| 2023-06-02 | -7.64 |
| 2023-06-01 | -7.91 |
| 2023-05-31 | -11.41 |
| 2023-05-30 | -8.76 |
| 2023-05-29 | -8.76 |
| 2023-05-25 | -8.76 |
| 2023-05-24 | -7.44 |
| 2023-05-23 | -8.76 |
| 2023-05-22 | -7.97 |
| 2023-05-19 | -7.44 |
| 2023-05-18 | -7.44 |
| 2023-05-17 | -8.76 |
| 2023-05-16 | -8.24 |
| 2023-05-15 | -5.86 |
| 2023-05-12 | -5.33 |
| 2023-05-11 | -6.91 |
| 2023-05-10 | -4.00 |
| 2023-05-09 | -6.12 |
| 2023-05-08 | -3.21 |
| 2023-05-05 | -1.89 |
| 2023-05-04 | -0.30 |
| 2023-05-03 | -0.30 |
| 2023-05-02 | -1.10 |
| 2023-04-28 | -1.10 |
| 2023-04-27 | -0.83 |
| 2023-04-26 | -2.42 |
| 2023-04-25 | -1.62 |
| 2023-04-24 | 1.28 |
| 2023-04-21 | 1.28 |
| 2023-04-20 | 2.87 |
| 2023-04-19 | 2.34 |
| 2023-04-18 | 5.25 |
| 2023-04-17 | 0.49 |
| 2023-04-14 | -2.15 |
| 2023-04-13 | -1.10 |
| 2023-04-12 | -2.15 |
| 2023-04-11 | -2.15 |
| 2023-04-06 | 5.52 |
| 2023-04-04 | 4.19 |
| 2023-04-03 | 3.14 |
| 2023-03-31 | 1.28 |
| 2023-03-30 | 3.66 |
| 2023-03-29 | 3.40 |
| 2023-03-28 | 2.87 |
| 2023-03-27 | 1.55 |
| 2023-03-24 | 2.08 |
| 2023-03-23 | 1.02 |
| 2023-03-22 | -4.00 |
| 2023-03-21 | -5.33 |
| 2023-03-20 | -4.80 |
| 2023-03-17 | -5.06 |
| 2023-03-16 | -6.38 |
| 2023-03-15 | -5.33 |
| 2023-03-14 | -5.33 |
| 2023-03-13 | 3.66 |
| 2023-03-10 | 3.66 |
| 2023-03-09 | 7.63 |
| 2023-03-08 | 8.42 |
| 2023-03-07 | 9.22 |
| 2023-03-06 | 8.42 |
| 2023-03-03 | 12.39 |
| 2023-03-02 | 12.66 |
| 2023-03-01 | 15.04 |
| 2023-02-28 | 12.66 |
| 2023-02-27 | 14.51 |
| 2023-02-24 | 18.47 |
| 2023-02-23 | 20.32 |
| 2023-02-22 | 20.85 |
| 2023-02-21 | 21.38 |
| 2023-02-20 | 24.03 |
| 2023-02-17 | 20.59 |
| 2023-02-16 | 19.00 |
| 2023-02-15 | 20.32 |
| 2023-02-14 | 28.79 |
| 2023-02-13 | 29.05 |
| 2023-02-10 | 24.82 |
| 2023-02-09 | 31.70 |
| 2023-02-08 | 25.61 |
| 2023-02-07 | 16.36 |
| 2023-02-06 | 16.89 |
| 2023-02-03 | 20.32 |
| 2023-02-02 | 24.29 |
| 2023-02-01 | 17.15 |
| 2023-01-31 | 11.86 |
| 2023-01-30 | 10.80 |
| 2023-01-27 | 10.01 |
| 2023-01-26 | 7.10 |
| 2023-01-20 | 6.04 |
| 2023-01-19 | 6.31 |
| 2023-01-18 | 8.69 |
| 2023-01-17 | 9.75 |
| 2023-01-16 | 11.60 |
| 2023-01-13 | 9.22 |
| 2023-01-12 | 6.84 |
| 2023-01-11 | 6.84 |
| 2023-01-10 | 8.95 |
| 2023-01-09 | 12.13 |
| 2023-01-06 | 12.66 |
| 2023-01-05 | 14.24 |
| 2023-01-04 | 12.92 |
| 2023-01-03 | 10.28 |
| 2022-12-30 | 10.80 |
| 2022-12-29 | 11.07 |
| 2022-12-28 | 11.33 |
| 2022-12-23 | 11.07 |
| 2022-12-22 | 11.07 |
| 2022-12-21 | 10.80 |
| 2022-12-20 | 10.54 |
| 2022-12-19 | 12.66 |
| 2022-12-16 | 14.77 |
| 2022-12-15 | 17.15 |
| 2022-12-14 | 17.68 |
| 2022-12-13 | 20.85 |
| 2022-12-12 | 20.32 |
| 2022-12-09 | 25.35 |
| 2022-12-08 | 22.44 |
| 2022-12-07 | 17.94 |
| 2022-12-06 | 22.71 |
| 2022-12-05 | 22.44 |
| 2022-12-02 | 8.16 |
| 2022-12-01 | 10.28 |
| 2022-11-30 | 6.57 |
| 2022-11-29 | 4.19 |
| 2022-11-28 | 3.66 |
| 2022-11-25 | 2.61 |
| 2022-11-24 | 2.08 |
| 2022-11-23 | 2.34 |
| 2022-11-22 | 3.14 |
| 2022-11-21 | -2.15 |
| 2022-11-18 | 4.19 |
| 2022-11-17 | 5.25 |
| 2022-11-16 | 2.61 |
| 2022-11-15 | 3.93 |
| 2022-11-14 | 1.02 |
| 2022-11-11 | -1.36 |
| 2022-11-10 | -10.35 |
| 2022-11-09 | -11.94 |
| 2022-11-08 | -5.06 |
| 2022-11-07 | -0.83 |
| 2022-11-04 | -2.15 |
| 2022-11-03 | -4.53 |
| 2022-11-02 | -3.21 |
| 2022-11-01 | -2.15 |
| 2022-10-31 | -2.15 |
| 2022-10-28 | -3.21 |
| 2022-10-27 | 0.76 |
| 2022-10-26 | -3.48 |
| 2022-10-25 | -1.62 |
| 2022-10-24 | 2.08 |
| 2022-10-21 | 4.72 |
| 2022-10-20 | 4.46 |
| 2022-10-19 | 11.07 |
| 2022-10-18 | 19.53 |
| 2022-10-17 | 36.99 |
| 2022-10-14 | 35.40 |
| 2022-10-13 | 35.93 |
| 2022-10-12 | 33.81 |
| 2022-10-11 | 37.25 |
| 2022-10-10 | 34.08 |
| 2022-10-07 | 36.19 |
| 2022-10-06 | 36.99 |
| 2022-10-05 | 33.55 |
| 2022-10-03 | 33.55 |
| 2022-09-30 | 28.79 |
| 2022-09-29 | 26.94 |
| 2022-09-28 | 20.32 |
| 2022-09-27 | 18.47 |
| 2022-09-26 | 27.73 |
| 2022-09-23 | 31.43 |
| 2022-09-22 | 39.63 |
| 2022-09-21 | 44.65 |
| 2022-09-20 | 50.47 |
| 2022-09-19 | 50.47 |
| 2022-09-16 | 58.67 |
| 2022-09-15 | 51.00 |
| 2022-09-14 | 54.17 |
| 2022-09-13 | 56.29 |
| 2022-09-09 | 60.79 |
| 2022-09-08 | 59.73 |
| 2022-09-07 | 59.99 |
| 2022-09-06 | 60.26 |
| 2022-09-05 | 58.67 |
| 2022-09-02 | 61.05 |
| 2022-09-01 | 64.75 |
| 2022-08-31 | 66.87 |
| 2022-08-30 | 65.02 |
| 2022-08-29 | 61.84 |
| 2022-08-26 | 56.29 |
| 2022-08-25 | 57.88 |
| 2022-08-24 | 56.29 |
| 2022-08-23 | 58.67 |
| 2022-08-22 | 58.93 |
| 2022-08-19 | 58.14 |
| 2022-08-18 | 57.08 |
| 2022-08-17 | 64.49 |
| 2022-08-16 | 63.43 |
| 2022-08-15 | 63.43 |
| 2022-08-12 | 66.07 |
| 2022-08-11 | 62.11 |
| 2022-08-10 | 58.67 |
| 2022-08-09 | 61.84 |
| 2022-08-08 | 63.96 |
| 2022-08-05 | 59.99 |
| 2022-08-04 | 60.26 |
| 2022-08-03 | 55.50 |
| 2022-08-02 | 65.02 |
| 2022-08-01 | 68.72 |
| 2022-07-29 | 67.13 |
| 2022-07-28 | 68.45 |
| 2022-07-27 | 67.93 |
| 2022-07-26 | 68.72 |
| 2022-07-25 | 71.63 |
| 2022-07-22 | 71.36 |
| 2022-07-21 | 69.78 |
| 2022-07-20 | 75.60 |
| 2022-07-19 | 82.47 |
| 2022-07-18 | 80.09 |
| 2022-07-15 | 79.56 |
| 2022-07-14 | 86.70 |
| 2022-07-13 | 85.38 |
| 2022-07-12 | 92.78 |
| 2022-07-11 | 93.05 |
| 2022-07-08 | 95.16 |
| 2022-07-07 | 99.66 |
| 2022-07-06 | 99.92 |
| 2022-07-05 | 98.34 |
| 2022-07-04 | 100.45 |
| 2022-06-30 | 118.97 |
| 2022-06-29 | 115.53 |
| 2022-06-28 | 115.79 |
| 2022-06-27 | 115.26 |
| 2022-06-24 | 114.73 |
| 2022-06-23 | 109.71 |
| 2022-06-22 | 104.95 |
| 2022-06-21 | 95.96 |
| 2022-06-20 | 94.37 |
| 2022-06-17 | 104.42 |
| 2022-06-16 | 86.70 |
| 2022-06-15 | 89.08 |
| 2022-06-14 | 87.23 |
| 2022-06-13 | 94.90 |
| 2022-06-10 | 101.78 |
| 2022-06-09 | 111.03 |
| 2022-06-08 | 113.68 |
| 2022-06-07 | 111.82 |
| 2022-06-06 | 116.85 |
| 2022-06-02 | 117.91 |
| 2022-06-01 | 127.43 |
| 2022-05-31 | 120.29 |
| 2022-05-30 | 124.25 |
| 2022-05-27 | 125.31 |
| 2022-05-26 | 127.36 |
| 2022-05-25 | 120.19 |
| 2022-05-24 | 118.91 |
| 2022-05-23 | 112.77 |
| 2022-05-20 | 109.69 |
| 2022-05-19 | 108.16 |
| 2022-05-18 | 109.44 |
| 2022-05-17 | 102.52 |
| 2022-05-16 | 108.16 |
| 2022-05-13 | 97.66 |
| 2022-05-12 | 82.81 |
| 2022-05-11 | 79.48 |
| 2022-05-10 | 81.79 |
| 2022-05-06 | 84.60 |
| 2022-05-05 | 93.56 |
| 2022-05-04 | 91.00 |
| 2022-05-03 | 92.03 |
| 2022-04-29 | 87.42 |
| 2022-04-28 | 85.63 |
| 2022-04-27 | 77.69 |
| 2022-04-26 | 76.15 |
| 2022-04-25 | 71.03 |
| 2022-04-22 | 78.97 |
| 2022-04-21 | 79.23 |
| 2022-04-20 | 85.63 |
| 2022-04-19 | 86.91 |
| 2022-04-14 | 94.08 |
| 2022-04-13 | 88.19 |
| 2022-04-12 | 87.93 |
| 2022-04-11 | 83.83 |
| 2022-04-08 | 93.82 |
| 2022-04-07 | 97.66 |
| 2022-04-06 | 99.71 |
| 2022-04-04 | 104.83 |
| 2022-04-01 | 95.10 |
| 2022-03-31 | 95.10 |
| 2022-03-30 | 97.66 |
| 2022-03-29 | 99.20 |
| 2022-03-28 | 109.44 |
| 2022-03-25 | 90.75 |
| 2022-03-24 | 99.71 |
| 2022-03-23 | 102.27 |
| 2022-03-22 | 112.77 |
| 2022-03-21 | 119.68 |
| 2022-03-18 | 125.82 |
| 2022-03-17 | 146.56 |
| 2022-03-16 | 148.87 |
| 2022-03-15 | 155.78 |
| 2022-03-14 | 156.55 |
| 2022-03-11 | 156.55 |
| 2022-03-10 | 157.57 |
| 2022-03-09 | 157.57 |
| 2022-03-08 | 157.06 |
| 2022-03-07 | 157.57 |
| 2022-03-04 | 156.55 |
| 2022-03-03 | 155.01 |
| 2022-03-02 | 148.36 |
| 2022-03-01 | 152.71 |
| 2022-02-28 | 151.94 |
| 2022-02-25 | 153.48 |
| 2022-02-24 | 153.22 |
| 2022-02-23 | 154.24 |
| 2022-02-22 | 153.99 |
| 2022-02-21 | 154.50 |
| 2022-02-18 | 154.24 |
| 2022-02-17 | 154.24 |
| 2022-02-16 | 154.24 |
| 2022-02-15 | 154.24 |
| 2022-02-14 | 153.73 |
| 2022-02-11 | 153.99 |
| 2022-02-10 | 154.50 |
| 2022-02-09 | 153.73 |
| 2022-02-08 | 153.48 |
| 2022-02-07 | 153.73 |
| 2022-02-04 | 153.48 |
| 2022-01-31 | 152.96 |
| 2022-01-28 | 152.20 |
| 2022-01-27 | 152.71 |
| 2022-01-26 | 150.92 |
| 2022-01-25 | 149.12 |
| 2022-01-24 | 150.92 |
| 2022-01-21 | 150.40 |
| 2022-01-20 | 152.20 |
| 2022-01-19 | 150.92 |
| 2022-01-18 | 149.64 |
| 2022-01-17 | 148.61 |
| 2022-01-14 | 148.36 |
| 2022-01-13 | 148.61 |
| 2022-01-12 | 149.38 |
| 2022-01-11 | 148.87 |
| 2022-01-10 | 146.82 |
| 2022-01-07 | 145.79 |
| 2022-01-06 | 145.03 |
| 2022-01-05 | 145.28 |
| 2022-01-04 | 145.28 |
| 2022-01-03 | 143.75 |
| 2021-12-31 | 141.95 |
| 2021-12-30 | 141.19 |
| 2021-12-29 | 139.91 |
| 2021-12-28 | 139.39 |
| 2021-12-24 | 139.91 |
| 2021-12-23 | 138.88 |
| 2021-12-22 | 139.14 |
| 2021-12-21 | 139.65 |
| 2021-12-20 | 138.37 |
| 2021-12-17 | 138.63 |
| 2021-12-16 | 139.14 |
| 2021-12-15 | 139.14 |
| 2021-12-14 | 138.63 |
| 2021-12-13 | 137.09 |
| 2021-12-10 | 135.81 |
| 2021-12-09 | 135.55 |
| 2021-12-08 | 127.87 |
| 2021-12-07 | 126.59 |
| 2021-12-06 | 123.52 |
| 2021-12-03 | 127.87 |
| 2021-12-02 | 124.54 |
| 2021-12-01 | 130.43 |
| 2021-11-30 | 128.13 |
| 2021-11-29 | 131.71 |
| 2021-11-26 | 133.50 |
| 2021-11-25 | 133.76 |
| 2021-11-24 | 132.74 |
| 2021-11-23 | 130.18 |
| 2021-11-22 | 129.15 |
| 2021-11-19 | 133.76 |
| 2021-11-18 | 135.04 |
| 2021-11-17 | 139.14 |
| 2021-11-16 | 140.42 |
| 2021-11-15 | 140.67 |
| 2021-11-12 | 140.67 |
| 2021-11-11 | 142.72 |
| 2021-11-10 | 141.19 |
| 2021-11-09 | 141.19 |
| 2021-11-08 | 140.16 |
| 2021-11-05 | 141.19 |
| 2021-11-04 | 141.70 |
| 2021-11-03 | 143.75 |
| 2021-11-02 | 144.26 |
| 2021-11-01 | 145.28 |
| 2021-10-29 | 149.64 |
| 2021-10-28 | 141.95 |
| 2021-10-27 | 126.59 |
| 2021-10-26 | 126.59 |
| 2021-10-25 | 126.59 |
| 2021-10-22 | 126.59 |
| 2021-10-21 | 126.59 |
| 2021-10-20 | 126.59 |
| 2021-10-19 | 126.59 |
| 2021-10-18 | 126.59 |
| 2021-10-15 | 126.59 |
| 2021-10-12 | 126.59 |
| 2021-10-11 | 126.59 |
| 2021-10-08 | 110.21 |
| 2021-10-07 | 118.65 |
| 2021-10-06 | 122.75 |
| 2021-10-05 | 121.98 |
| 2021-10-04 | 117.89 |
| 2021-09-30 | 105.85 |
| 2021-09-29 | 91.52 |
| 2021-09-28 | 83.83 |
| 2021-09-27 | 73.85 |
| 2021-09-24 | 68.73 |
| 2021-09-23 | 84.09 |
| 2021-09-21 | 82.04 |
| 2021-09-20 | 81.79 |
| 2021-09-17 | 81.02 |
| 2021-09-16 | 77.95 |
| 2021-09-15 | 78.71 |
| 2021-09-14 | 81.53 |
| 2021-09-13 | 84.86 |
| 2021-09-10 | 85.37 |
| 2021-09-09 | 86.14 |
| 2021-09-08 | 88.95 |
| 2021-09-07 | 93.56 |
| 2021-09-06 | 95.10 |
| 2021-09-03 | 94.59 |
| 2021-09-02 | 92.28 |
| 2021-09-01 | 92.28 |
| 2021-08-31 | 94.33 |
| 2021-08-30 | 87.67 |
| 2021-08-27 | 84.09 |
| 2021-08-26 | 88.44 |
| 2021-08-25 | 89.21 |
| 2021-08-24 | 89.21 |
| 2021-08-23 | 79.48 |
| 2021-08-20 | 80.25 |
| 2021-08-19 | 82.55 |
| 2021-08-18 | 86.39 |
| 2021-08-17 | 90.75 |
| 2021-08-16 | 99.96 |
| 2021-08-13 | 102.78 |
| 2021-08-12 | 93.82 |
| 2021-08-11 | 95.36 |
| 2021-08-10 | 100.99 |
| 2021-08-09 | 93.56 |
| 2021-08-06 | 89.21 |
| 2021-08-05 | 91.52 |
| 2021-08-04 | 97.15 |
| 2021-08-03 | 110.21 |
| 2021-08-02 | 96.89 |
| 2021-07-30 | 88.44 |
| 2021-07-29 | 104.06 |
| 2021-07-28 | 94.33 |
| 2021-07-27 | 93.56 |
| 2021-07-26 | 112.00 |
| 2021-07-23 | 130.43 |
| 2021-07-22 | 136.58 |
| 2021-07-21 | 134.79 |
| 2021-07-20 | 136.58 |
| 2021-07-19 | 139.65 |
| 2021-07-16 | 145.28 |
| 2021-07-15 | 148.61 |
| 2021-07-14 | 154.50 |
| 2021-07-13 | 150.92 |
| 2021-07-12 | 146.56 |
| 2021-07-09 | 149.89 |
| 2021-07-08 | 152.71 |
| 2021-07-07 | 157.57 |
| 2021-07-06 | 163.72 |
| 2021-07-05 | 160.13 |
| 2021-07-02 | 165.77 |
| 2021-06-30 | 166.28 |
| 2021-06-29 | 167.30 |
| 2021-06-28 | 171.91 |
| 2021-06-25 | 173.45 |
| 2021-06-24 | 171.40 |
| 2021-06-23 | 172.42 |
| 2021-06-22 | 168.84 |
| 2021-06-21 | 165.77 |
| 2021-06-18 | 173.45 |
| 2021-06-17 | 176.52 |
| 2021-06-16 | 177.54 |
| 2021-06-15 | 179.59 |
| 2021-06-11 | 186.25 |
| 2021-06-10 | 186.25 |
| 2021-06-09 | 185.22 |
| 2021-06-08 | 196.49 |
| 2021-06-07 | 190.86 |
| 2021-06-04 | 191.37 |
| 2021-06-03 | 200.84 |
| 2021-06-02 | 195.34 |
| 2021-06-01 | 204.35 |
| 2021-05-31 | 216.36 |
| 2021-05-28 | 204.85 |
| 2021-05-27 | 203.35 |
| 2021-05-26 | 195.84 |
| 2021-05-25 | 194.34 |
| 2021-05-24 | 201.84 |
| 2021-05-21 | 198.34 |
| 2021-05-20 | 199.84 |
| 2021-05-18 | 211.35 |
| 2021-05-17 | 208.85 |
| 2021-05-14 | 212.86 |
| 2021-05-13 | 224.37 |
| 2021-05-12 | 206.85 |
| 2021-05-11 | 171.81 |
| 2021-05-10 | 181.82 |
| 2021-05-07 | 188.33 |
| 2021-05-06 | 190.83 |
| 2021-05-05 | 190.83 |
| 2021-05-04 | 189.33 |
| 2021-05-03 | 181.32 |
| 2021-04-30 | 187.83 |
| 2021-04-29 | 182.32 |
| 2021-04-28 | 179.82 |
| 2021-04-27 | 177.32 |
| 2021-04-26 | 182.32 |
| 2021-04-23 | 178.32 |
| 2021-04-22 | 179.32 |
| 2021-04-21 | 183.32 |
| 2021-04-20 | 187.83 |
| 2021-04-19 | 187.83 |
| 2021-04-16 | 185.83 |
| 2021-04-15 | 185.32 |
| 2021-04-14 | 178.82 |
| 2021-04-13 | 180.82 |
| 2021-04-12 | 171.31 |
| 2021-04-09 | 156.29 |
| 2021-04-08 | 165.30 |
| 2021-04-07 | 165.30 |
| 2021-04-01 | 160.30 |
| 2021-03-31 | 154.79 |
| 2021-03-30 | 158.79 |
| 2021-03-29 | 157.29 |
| 2021-03-26 | 161.30 |
| 2021-03-25 | 160.80 |
| 2021-03-24 | 161.80 |
| 2021-03-23 | 168.81 |
| 2021-03-22 | 175.81 |
| 2021-03-19 | 175.31 |
| 2021-03-18 | 180.32 |
| 2021-03-17 | 198.34 |
| 2021-03-16 | 206.85 |
| 2021-03-15 | 204.85 |
| 2021-03-12 | 204.85 |
| 2021-03-11 | 213.36 |
| 2021-03-10 | 202.84 |
| 2021-03-09 | 202.34 |
| 2021-03-08 | 200.34 |
| 2021-03-05 | 207.85 |
| 2021-03-04 | 204.85 |
| 2021-03-03 | 211.35 |
| 2021-03-02 | 201.84 |
| 2021-03-01 | 209.35 |
| 2021-02-26 | 194.84 |
| 2021-02-25 | 201.84 |
| 2021-02-24 | 202.34 |
| 2021-02-23 | 209.85 |
| 2021-02-22 | 217.36 |
| 2021-02-19 | 231.88 |
| 2021-02-18 | 208.85 |
| 2021-02-17 | 211.35 |
| 2021-02-16 | 214.36 |
| 2021-02-11 | 216.36 |
| 2021-02-10 | 218.36 |
| 2021-02-09 | 205.35 |
| 2021-02-08 | 215.86 |
| 2021-02-05 | 215.36 |
| 2021-02-04 | 216.36 |
| 2021-02-03 | 221.87 |
| 2021-02-02 | 217.86 |
| 2021-02-01 | 218.86 |
| 2021-01-29 | 216.36 |
| 2021-01-28 | 207.85 |
| 2021-01-27 | 228.37 |
| 2021-01-26 | 221.37 |
| 2021-01-25 | 229.88 |
| 2021-01-22 | 230.38 |
| 2021-01-21 | 225.37 |
| 2021-01-20 | 223.37 |
| 2021-01-19 | 220.36 |
| 2021-01-18 | 212.36 |
| 2021-01-15 | 215.36 |
| 2021-01-14 | 219.36 |
| 2021-01-13 | 223.87 |
| 2021-01-12 | 228.37 |
| 2021-01-11 | 222.87 |
| 2021-01-08 | 230.38 |
| 2021-01-07 | 225.87 |
| 2021-01-06 | 238.89 |
| 2021-01-05 | 233.88 |
| 2021-01-04 | 225.87 |
| 2020-12-31 | 225.87 |
| 2020-12-30 | 222.87 |
| 2020-12-29 | 209.85 |
| 2020-12-28 | 215.86 |
| 2020-12-24 | 225.37 |
| 2020-12-23 | 217.36 |
| 2020-12-22 | 209.35 |
| 2020-12-21 | 212.86 |
| 2020-12-18 | 197.84 |
| 2020-12-17 | 202.84 |
| 2020-12-16 | 202.84 |
| 2020-12-15 | 177.82 |
| 2020-12-14 | 167.80 |
| 2020-12-11 | 171.81 |
| 2020-12-10 | 172.31 |
| 2020-12-09 | 174.31 |
| 2020-12-08 | 172.31 |
| 2020-12-07 | 171.81 |
| 2020-12-04 | 176.31 |
| 2020-12-03 | 168.31 |
| 2020-12-02 | 174.31 |
| 2020-12-01 | 173.81 |
| 2020-11-30 | 162.30 |
| 2020-11-27 | 162.30 |
| 2020-11-26 | 163.30 |
| 2020-11-25 | 160.30 |
| 2020-11-24 | 167.80 |
| 2020-11-23 | 167.30 |
| 2020-11-20 | 171.31 |
| 2020-11-19 | 172.31 |
| 2020-11-18 | 172.31 |
| 2020-11-17 | 178.32 |
| 2020-11-16 | 178.32 |
| 2020-11-13 | 180.32 |
| 2020-11-12 | 175.31 |
| 2020-11-11 | 162.80 |
| 2020-11-10 | 169.31 |
| 2020-11-09 | 184.32 |
| 2020-11-06 | 167.80 |
| 2020-11-05 | 170.81 |
| 2020-11-04 | 167.80 |
| 2020-11-03 | 171.81 |
| 2020-11-02 | 169.31 |
| 2020-10-30 | 176.82 |
| 2020-10-29 | 191.33 |
| 2020-10-28 | 200.34 |
| 2020-10-27 | 210.85 |
| 2020-10-23 | 216.86 |
| 2020-10-22 | 223.87 |
| 2020-10-21 | 223.87 |
| 2020-10-20 | 224.37 |
| 2020-10-19 | 210.35 |
| 2020-10-16 | 221.37 |
| 2020-10-15 | 227.87 |
| 2020-10-14 | 238.89 |
| 2020-10-12 | 224.37 |
| 2020-10-09 | 219.86 |
| 2020-10-08 | 219.36 |
| 2020-10-07 | 217.86 |
| 2020-10-06 | 218.36 |
| 2020-10-05 | 207.85 |
| 2020-09-30 | 207.35 |
| 2020-09-29 | 204.85 |
| 2020-09-28 | 215.86 |
| 2020-09-25 | 204.35 |
| 2020-09-24 | 210.85 |
| 2020-09-23 | 210.85 |
| 2020-09-22 | 204.35 |
| 2020-09-21 | 201.84 |
| 2020-09-18 | 200.34 |
| 2020-09-17 | 201.34 |
| 2020-09-16 | 205.85 |
| 2020-09-15 | 222.87 |
| 2020-09-14 | 200.34 |
| 2020-09-11 | 205.85 |
| 2020-09-10 | 204.35 |
| 2020-09-09 | 205.35 |
| 2020-09-08 | 202.34 |
| 2020-09-07 | 208.85 |
| 2020-09-04 | 214.36 |
| 2020-09-03 | 222.37 |
| 2020-09-02 | 219.86 |
| 2020-09-01 | 224.87 |
| 2020-08-31 | 218.86 |
| 2020-08-28 | 223.87 |
| 2020-08-27 | 221.37 |
| 2020-08-26 | 222.87 |
| 2020-08-25 | 222.37 |
| 2020-08-24 | 228.37 |
| 2020-08-21 | 233.38 |
| 2020-08-20 | 231.38 |
| 2020-08-19 | 242.39 |
| 2020-08-18 | 247.90 |
| 2020-08-17 | 235.88 |
| 2020-08-14 | 245.89 |
| 2020-08-13 | 234.88 |
| 2020-08-12 | 236.88 |
| 2020-08-11 | 227.37 |
| 2020-08-10 | 233.88 |
| 2020-08-07 | 221.37 |
| 2020-08-06 | 223.37 |
| 2020-08-05 | 222.87 |
| 2020-08-04 | 219.36 |
| 2020-08-03 | 217.36 |
| 2020-07-31 | 224.87 |
| 2020-07-30 | 261.91 |
| 2020-07-29 | 273.43 |
| 2020-07-28 | 273.93 |
| 2020-07-27 | 266.92 |
| 2020-07-24 | 257.91 |
| 2020-07-23 | 268.92 |
| 2020-07-22 | 274.43 |
| 2020-07-21 | 279.93 |
| 2020-07-20 | 265.42 |
| 2020-07-17 | 269.92 |
| 2020-07-16 | 262.91 |
| 2020-07-15 | 275.43 |
| 2020-07-14 | 272.42 |
| 2020-07-13 | 280.43 |
| 2020-07-10 | 277.43 |
| 2020-07-09 | 280.93 |
| 2020-07-08 | 292.95 |
| 2020-07-07 | 287.94 |
| 2020-07-06 | 304.96 |
| 2020-07-03 | 307.96 |
| 2020-07-02 | 313.47 |
| 2020-06-30 | 333.99 |
| 2020-06-29 | 333.99 |
| 2020-06-26 | 319.48 |
| 2020-06-24 | 326.99 |
| 2020-06-23 | 319.98 |
| 2020-06-22 | 324.98 |
| 2020-06-19 | 335.50 |
| 2020-06-18 | 329.99 |
| 2020-06-17 | 324.48 |
| 2020-06-16 | 315.47 |
| 2020-06-15 | 281.43 |
| 2020-06-12 | 290.44 |
| 2020-06-11 | 295.45 |
| 2020-06-10 | 297.95 |
| 2020-06-09 | 297.45 |
| 2020-06-08 | 302.46 |
| 2020-06-05 | 305.46 |
| 2020-06-04 | 298.95 |
| 2020-06-03 | 288.94 |
| 2020-06-02 | 300.79 |
| 2020-06-01 | 312.14 |
| 2020-05-29 | 284.99 |
| 2020-05-28 | 270.19 |
| 2020-05-27 | 274.63 |
| 2020-05-26 | 287.96 |
| 2020-05-25 | 283.51 |
| 2020-05-22 | 281.54 |
| 2020-05-21 | 291.90 |
| 2020-05-20 | 291.41 |
| 2020-05-19 | 297.83 |
| 2020-05-18 | 306.22 |
| 2020-05-15 | 282.53 |
| 2020-05-14 | 303.75 |
| 2020-05-13 | 298.32 |
| 2020-05-12 | 300.30 |
| 2020-05-11 | 284.99 |
| 2020-05-08 | 287.96 |
| 2020-05-07 | 274.14 |
| 2020-05-06 | 277.10 |
| 2020-05-05 | 266.24 |
| 2020-05-04 | 248.47 |
| 2020-04-29 | 256.37 |
| 2020-04-28 | 265.25 |
| 2020-04-27 | 274.63 |
| 2020-04-24 | 214.41 |
| 2020-04-23 | 215.40 |
| 2020-04-22 | 216.39 |
| 2020-04-21 | 216.39 |
| 2020-04-20 | 226.75 |
| 2020-04-17 | 218.36 |
| 2020-04-16 | 214.91 |
| 2020-04-15 | 206.02 |
| 2020-04-14 | 213.92 |
| 2020-04-09 | 215.40 |
| 2020-04-08 | 199.11 |
| 2020-04-07 | 201.58 |
| 2020-04-06 | 199.60 |
| 2020-04-03 | 196.15 |
| 2020-04-02 | 206.02 |
| 2020-04-01 | 200.59 |
| 2020-03-31 | 203.55 |
| 2020-03-30 | 181.34 |
| 2020-03-27 | 173.94 |
| 2020-03-26 | 177.39 |
| 2020-03-25 | 182.33 |
| 2020-03-24 | 180.85 |
| 2020-03-23 | 164.07 |
| 2020-03-20 | 171.47 |
| 2020-03-19 | 154.19 |
| 2020-03-18 | 166.04 |
| 2020-03-17 | 166.53 |
| 2020-03-16 | 161.60 |
| 2020-03-13 | 173.94 |
| 2020-03-12 | 181.34 |
| 2020-03-11 | 197.63 |
| 2020-03-10 | 201.58 |
| 2020-03-09 | 199.11 |
| 2020-03-06 | 224.28 |
| 2020-03-05 | 224.78 |
| 2020-03-04 | 207.01 |
| 2020-03-03 | 207.50 |
| 2020-03-02 | 205.03 |
| 2020-02-28 | 210.46 |
| 2020-02-27 | 219.84 |
| 2020-02-26 | 219.35 |
| 2020-02-25 | 228.73 |
| 2020-02-24 | 210.46 |
| 2020-02-21 | 218.36 |
| 2020-02-20 | 188.75 |
| 2020-02-19 | 171.47 |
| 2020-02-18 | 147.78 |
| 2020-02-17 | 159.13 |
| 2020-02-14 | 159.62 |
| 2020-02-13 | 165.05 |
| 2020-02-12 | 165.05 |
| 2020-02-11 | 156.66 |
| 2020-02-10 | 151.73 |
| 2020-02-07 | 153.70 |
| 2020-02-06 | 148.77 |
| 2020-02-05 | 147.78 |
| 2020-02-04 | 144.57 |
| 2020-02-03 | 143.09 |
| 2020-01-31 | 134.70 |
| 2020-01-30 | 135.19 |
| 2020-01-29 | 146.05 |
| 2020-01-24 | 162.09 |
| 2020-01-23 | 156.66 |
| 2020-01-22 | 167.03 |
| 2020-01-21 | 173.94 |
| 2020-01-20 | 184.80 |
| 2020-01-17 | 177.39 |
| 2020-01-16 | 175.42 |
| 2020-01-15 | 174.93 |
| 2020-01-14 | 175.91 |
| 2020-01-13 | 181.34 |
| 2020-01-10 | 185.78 |
| 2020-01-09 | 186.28 |
| 2020-01-08 | 177.89 |
| 2020-01-07 | 172.46 |
| 2020-01-06 | 169.99 |
| 2020-01-03 | 168.02 |
| 2020-01-02 | 177.89 |
| 2019-12-31 | 176.90 |
| 2019-12-30 | 174.43 |
| 2019-12-27 | 162.09 |
| 2019-12-24 | 155.68 |
| 2019-12-23 | 157.65 |
| 2019-12-20 | 141.36 |
| 2019-12-19 | 134.45 |
| 2019-12-18 | 131.49 |
| 2019-12-17 | 131.24 |
| 2019-12-16 | 131.74 |
| 2019-12-13 | 131.74 |
| 2019-12-12 | 136.43 |
| 2019-12-11 | 130.26 |
| 2019-12-10 | 125.57 |
| 2019-12-09 | 127.54 |
| 2019-12-06 | 138.65 |
| 2019-12-05 | 141.61 |
| 2019-12-04 | 129.52 |
| 2019-12-03 | 132.48 |
| 2019-12-02 | 138.15 |
| 2019-11-29 | 139.88 |
| 2019-11-28 | 147.28 |
| 2019-11-27 | 149.26 |
| 2019-11-26 | 149.26 |
| 2019-11-25 | 144.57 |
| 2019-11-22 | 144.08 |
| 2019-11-21 | 146.05 |
| 2019-11-20 | 153.21 |
| 2019-11-19 | 159.62 |
| 2019-11-18 | 145.56 |
| 2019-11-15 | 141.86 |
| 2019-11-14 | 145.56 |
| 2019-11-13 | 150.25 |
| 2019-11-12 | 156.66 |
| 2019-11-11 | 161.60 |
| 2019-11-08 | 177.39 |
| 2019-11-07 | 182.82 |
| 2019-11-06 | 184.80 |
| 2019-11-05 | 193.19 |
| 2019-11-04 | 192.20 |
| 2019-11-01 | 195.66 |
| 2019-10-31 | 189.24 |
| 2019-10-30 | 172.95 |
| 2019-10-29 | 174.43 |
| 2019-10-28 | 168.51 |
| 2019-10-25 | 178.87 |
| 2019-10-24 | 167.52 |
| 2019-10-23 | 163.08 |
| 2019-10-22 | 172.46 |
| 2019-10-21 | 172.46 |
| 2019-10-18 | 175.91 |
| 2019-10-17 | 177.39 |
| 2019-10-16 | 171.47 |
| 2019-10-15 | 177.39 |
| 2019-10-14 | 169.00 |
| 2019-10-11 | 163.08 |
| 2019-10-10 | 159.13 |
| 2019-10-09 | 156.66 |
| 2019-10-08 | 152.71 |
| 2019-10-04 | 151.73 |
| 2019-10-03 | 160.12 |
| 2019-10-02 | 153.70 |
| 2019-09-30 | 152.71 |
| 2019-09-27 | 127.29 |
| 2019-09-26 | 120.88 |
| 2019-09-25 | 149.75 |
| 2019-09-24 | 156.17 |
| 2019-09-23 | 171.47 |
| 2019-09-20 | 177.39 |
| 2019-09-19 | 178.38 |
| 2019-09-18 | 180.85 |
| 2019-09-17 | 179.37 |
| 2019-09-16 | 186.28 |
| 2019-09-13 | 185.78 |
| 2019-09-12 | 186.28 |
| 2019-09-11 | 180.35 |
| 2019-09-10 | 184.30 |
| 2019-09-09 | 202.07 |
| 2019-09-06 | 194.18 |
| 2019-09-05 | 181.84 |
| 2019-09-04 | 189.73 |
| 2019-09-03 | 174.93 |
| 2019-09-02 | 177.39 |
| 2019-08-30 | 174.43 |
| 2019-08-29 | 174.43 |
| 2019-08-28 | 179.37 |
| 2019-08-27 | 186.28 |
| 2019-08-26 | 175.42 |
| 2019-08-23 | 182.82 |
| 2019-08-22 | 182.33 |
| 2019-08-21 | 193.19 |
| 2019-08-20 | 203.06 |
| 2019-08-19 | 171.96 |
| 2019-08-16 | 173.44 |
| 2019-08-15 | 140.13 |
| 2019-08-14 | 200.59 |
| 2019-08-13 | 206.02 |
| 2019-08-12 | 208.49 |
| 2019-08-09 | 201.09 |
| 2019-08-08 | 210.46 |
| 2019-08-07 | 208.49 |
| 2019-08-06 | 214.41 |
| 2019-08-05 | 208.00 |
| 2019-08-02 | 220.33 |
| 2019-08-01 | 245.51 |
| 2019-07-31 | 250.44 |
| 2019-07-30 | 237.61 |
| 2019-07-29 | 256.37 |
| 2019-07-26 | 275.62 |
| 2019-07-25 | 274.63 |
| 2019-07-24 | 292.40 |
| 2019-07-23 | 296.84 |
| 2019-07-22 | 293.88 |
| 2019-07-19 | 299.80 |
| 2019-07-18 | 298.32 |
| 2019-07-17 | 305.23 |
| 2019-07-16 | 304.74 |
| 2019-07-15 | 307.21 |
| 2019-07-12 | 306.71 |
| 2019-07-11 | 304.24 |
| 2019-07-10 | 306.71 |
| 2019-07-09 | 308.69 |
| 2019-07-08 | 297.83 |
| 2019-07-05 | 305.23 |
| 2019-07-04 | 301.28 |
| 2019-07-03 | 310.66 |
| 2019-07-02 | 298.81 |
| 2019-06-28 | 284.01 |
| 2019-06-27 | 285.98 |
| 2019-06-26 | 273.64 |
| 2019-06-25 | 277.10 |
| 2019-06-24 | 276.60 |
| 2019-06-21 | 276.60 |
| 2019-06-20 | 270.19 |
| 2019-06-19 | 282.03 |
| 2019-06-18 | 266.24 |
| 2019-06-17 | 266.73 |
| 2019-06-14 | 269.69 |
| 2019-06-13 | 282.03 |
| 2019-06-12 | 285.98 |
| 2019-06-11 | 294.87 |
| 2019-06-10 | 271.67 |
| 2019-06-06 | 263.03 |
| 2019-06-05 | 285.99 |
| 2019-06-04 | 265.47 |
| 2019-06-03 | 254.72 |
| 2019-05-31 | 252.28 |
| 2019-05-30 | 245.44 |
| 2019-05-29 | 243.49 |
| 2019-05-28 | 251.30 |
| 2019-05-27 | 228.34 |
| 2019-05-24 | 235.18 |
| 2019-05-23 | 244.46 |
| 2019-05-22 | 242.02 |
| 2019-05-21 | 249.84 |
| 2019-05-20 | 235.67 |
| 2019-05-17 | 257.66 |
| 2019-05-16 | 256.68 |
| 2019-05-15 | 261.56 |
| 2019-05-14 | 250.33 |
| 2019-05-10 | 261.56 |
| 2019-05-09 | 238.11 |
| 2019-05-08 | 255.21 |
| 2019-05-07 | 252.77 |
| 2019-05-06 | 236.65 |
| 2019-05-03 | 237.62 |
| 2019-05-02 | 235.67 |
| 2019-04-30 | 209.28 |
| 2019-04-29 | 209.77 |
| 2019-04-26 | 196.09 |
| 2019-04-25 | 191.21 |
| 2019-04-24 | 165.80 |
| 2019-04-23 | 162.87 |
| 2019-04-18 | 160.91 |
| 2019-04-17 | 158.96 |
| 2019-04-16 | 161.40 |
| 2019-04-15 | 158.96 |
| 2019-04-12 | 159.45 |
| 2019-04-11 | 151.63 |
| 2019-04-10 | 152.61 |
| 2019-04-09 | 153.58 |
| 2019-04-08 | 151.63 |
| 2019-04-04 | 164.82 |
| 2019-04-03 | 164.82 |
| 2019-04-02 | 162.87 |
| 2019-04-01 | 160.42 |
| 2019-03-29 | 156.03 |
| 2019-03-28 | 155.54 |
| 2019-03-27 | 154.07 |
| 2019-03-26 | 156.03 |
| 2019-03-25 | 155.05 |
| 2019-03-22 | 147.72 |
| 2019-03-21 | 146.74 |
| 2019-03-20 | 154.07 |
| 2019-03-19 | 143.57 |
| 2019-03-18 | 157.98 |
| 2019-03-15 | 152.61 |
| 2019-03-14 | 145.77 |
| 2019-03-13 | 143.08 |
| 2019-03-12 | 139.90 |
| 2019-03-11 | 138.44 |
| 2019-03-08 | 136.73 |
| 2019-03-07 | 140.88 |
| 2019-03-06 | 133.55 |
| 2019-03-05 | 137.95 |
| 2019-03-04 | 139.90 |
| 2019-03-01 | 140.39 |
| 2019-02-28 | 141.37 |
| 2019-02-27 | 141.86 |
| 2019-02-26 | 144.30 |
| 2019-02-25 | 143.32 |
| 2019-02-22 | 145.77 |
| 2019-02-21 | 141.86 |
| 2019-02-20 | 140.64 |
| 2019-02-19 | 138.44 |
| 2019-02-18 | 145.77 |
| 2019-02-15 | 140.64 |
| 2019-02-14 | 138.68 |
| 2019-02-13 | 133.80 |
| 2019-02-12 | 134.28 |
| 2019-02-11 | 129.64 |
| 2019-02-08 | 128.42 |
| 2019-02-04 | 125.98 |
| 2019-02-01 | 121.58 |
| 2019-01-31 | 119.87 |
| 2019-01-30 | 109.61 |
| 2019-01-29 | 103.99 |
| 2019-01-28 | 106.19 |
| 2019-01-25 | 102.77 |
| 2019-01-24 | 100.57 |
| 2019-01-23 | 94.22 |
| 2019-01-22 | 103.99 |
| 2019-01-21 | 112.54 |
| 2019-01-18 | 110.83 |
| 2019-01-17 | 109.12 |
| 2019-01-16 | 101.55 |
| 2019-01-15 | 94.22 |
| 2019-01-14 | 90.55 |
| 2019-01-11 | 91.04 |
| 2019-01-10 | 92.02 |
| 2019-01-09 | 94.95 |
| 2019-01-08 | 93.00 |
| 2019-01-07 | 92.51 |
| 2019-01-04 | 99.35 |
| 2019-01-03 | 96.42 |
| 2019-01-02 | 103.99 |
| 2018-12-31 | 114.98 |
| 2018-12-28 | 103.01 |
| 2018-12-27 | 94.46 |
| 2018-12-24 | 101.55 |
| 2018-12-21 | 97.64 |
| 2018-12-20 | 98.13 |
| 2018-12-19 | 105.21 |
| 2018-12-18 | 111.81 |
| 2018-12-17 | 113.03 |
| 2018-12-14 | 118.16 |
| 2018-12-13 | 127.20 |
| 2018-12-12 | 124.27 |
| 2018-12-11 | 123.05 |
| 2018-12-10 | 124.02 |
| 2018-12-07 | 130.13 |
| 2018-12-06 | 127.20 |
| 2018-12-05 | 136.97 |
| 2018-12-04 | 143.81 |
| 2018-12-03 | 139.90 |
| 2018-11-30 | 135.02 |
| 2018-11-29 | 132.08 |
| 2018-11-28 | 132.57 |
| 2018-11-27 | 124.76 |
| 2018-11-26 | 130.13 |
| 2018-11-23 | 129.40 |
| 2018-11-22 | 135.02 |
| 2018-11-21 | 129.89 |
| 2018-11-20 | 132.33 |
| 2018-11-19 | 132.57 |
| 2018-11-16 | 129.15 |
| 2018-11-15 | 128.42 |
| 2018-11-14 | 130.13 |
| 2018-11-13 | 124.76 |
| 2018-11-12 | 125.49 |
| 2018-11-09 | 120.11 |
| 2018-11-08 | 127.20 |
| 2018-11-07 | 112.30 |
| 2018-11-06 | 107.17 |
| 2018-11-05 | 90.55 |
| 2018-11-02 | 98.37 |
| 2018-11-01 | 79.07 |
| 2018-10-31 | 73.70 |
| 2018-10-30 | 68.57 |
| 2018-10-29 | 67.83 |
| 2018-10-26 | 69.79 |
| 2018-10-25 | 74.43 |
| 2018-10-24 | 74.43 |
| 2018-10-23 | 78.34 |
| 2018-10-22 | 87.62 |
| 2018-10-19 | 81.76 |
| 2018-10-18 | 77.36 |
| 2018-10-16 | 75.16 |
| 2018-10-15 | 72.72 |
| 2018-10-12 | 79.80 |
| 2018-10-11 | 79.56 |
| 2018-10-10 | 86.89 |
| 2018-10-09 | 84.45 |
| 2018-10-08 | 89.58 |
| 2018-10-05 | 99.59 |
| 2018-10-04 | 102.77 |
| 2018-10-03 | 102.77 |
| 2018-10-02 | 99.84 |
| 2018-09-28 | 107.65 |
| 2018-09-27 | 108.63 |
| 2018-09-26 | 109.61 |
| 2018-09-24 | 107.17 |
| 2018-09-21 | 118.40 |
| 2018-09-20 | 108.39 |
| 2018-09-19 | 105.46 |
| 2018-09-18 | 107.65 |
| 2018-09-17 | 97.39 |
| 2018-09-14 | 106.92 |
| 2018-09-13 | 99.59 |
| 2018-09-12 | 97.88 |
| 2018-09-11 | 121.34 |
| 2018-09-10 | 116.21 |
| 2018-09-07 | 124.51 |
| 2018-09-06 | 122.07 |
| 2018-09-05 | 121.58 |
| 2018-09-04 | 128.18 |
| 2018-09-03 | 125.98 |
| 2018-08-31 | 126.47 |
| 2018-08-30 | 131.60 |
| 2018-08-29 | 134.04 |
| 2018-08-28 | 134.53 |
| 2018-08-27 | 142.83 |
| 2018-08-24 | 132.82 |
| 2018-08-23 | 139.66 |
| 2018-08-22 | 138.44 |
| 2018-08-21 | 138.44 |
| 2018-08-20 | 123.53 |
| 2018-08-17 | 128.91 |
| 2018-08-16 | 125.00 |
| 2018-08-15 | 125.24 |
| 2018-08-14 | 135.26 |
| 2018-08-13 | 136.97 |
| 2018-08-10 | 168.73 |
| 2018-08-09 | 179.97 |
| 2018-08-08 | 178.50 |
| 2018-08-07 | 158.96 |
| 2018-08-06 | 145.28 |
| 2018-08-03 | 149.67 |
| 2018-08-02 | 162.38 |
| 2018-08-01 | 159.45 |
| 2018-07-31 | 178.01 |
| 2018-07-30 | 183.39 |
| 2018-07-27 | 169.71 |
| 2018-07-26 | 157.00 |
| 2018-07-25 | 149.67 |
| 2018-07-24 | 137.22 |
| 2018-07-23 | 129.64 |
| 2018-07-20 | 134.04 |
| 2018-07-19 | 131.11 |
| 2018-07-18 | 137.46 |
| 2018-07-17 | 123.29 |
| 2018-07-16 | 116.94 |
| 2018-07-13 | 113.27 |
| 2018-07-12 | 99.84 |
| 2018-07-11 | 93.49 |
| 2018-07-10 | 96.17 |
| 2018-07-09 | 99.35 |
| 2018-07-06 | 90.55 |
| 2018-07-05 | 94.22 |
| 2018-07-04 | 98.62 |
| 2018-07-03 | 104.72 |
| 2018-06-29 | 109.61 |
| 2018-06-28 | 103.50 |
| 2018-06-27 | 102.77 |
| 2018-06-26 | 119.63 |
| 2018-06-25 | 126.95 |
| 2018-06-22 | 132.08 |
| 2018-06-21 | 130.37 |
| 2018-06-20 | 134.28 |
| 2018-06-19 | 124.76 |
| 2018-06-15 | 136.97 |
| 2018-06-14 | 136.24 |
| 2018-06-13 | 141.61 |
| 2018-06-12 | 144.79 |
| 2018-06-11 | 144.06 |
| 2018-06-08 | 144.30 |
| 2018-06-07 | 150.16 |
| 2018-06-06 | 137.22 |
| 2018-06-05 | 141.81 |
| 2018-06-04 | 143.74 |
| 2018-06-01 | 144.23 |
| 2018-05-31 | 146.16 |
| 2018-05-30 | 134.07 |
| 2018-05-29 | 137.94 |
| 2018-05-28 | 143.26 |
| 2018-05-25 | 142.29 |
| 2018-05-24 | 143.26 |
| 2018-05-23 | 140.84 |
| 2018-05-21 | 147.13 |
| 2018-05-18 | 141.81 |
| 2018-05-17 | 136.97 |
| 2018-05-16 | 123.43 |
| 2018-05-15 | 121.50 |
| 2018-05-14 | 119.08 |
| 2018-05-11 | 119.80 |
| 2018-05-10 | 122.22 |
| 2018-05-09 | 120.77 |
| 2018-05-08 | 118.60 |
| 2018-05-07 | 111.10 |
| 2018-05-04 | 98.77 |
| 2018-05-03 | 110.62 |
| 2018-05-02 | 122.95 |
| 2018-04-30 | 112.31 |
| 2018-04-27 | 102.39 |
| 2018-04-26 | 92.96 |
| 2018-04-25 | 94.66 |
| 2018-04-24 | 92.00 |
| 2018-04-23 | 95.87 |
| 2018-04-20 | 95.62 |
| 2018-04-19 | 85.95 |
| 2018-04-18 | 82.08 |
| 2018-04-17 | 74.10 |
| 2018-04-16 | 72.65 |
| 2018-04-13 | 70.48 |
| 2018-04-12 | 69.27 |
| 2018-04-11 | 67.82 |
| 2018-04-10 | 67.82 |
| 2018-04-09 | 60.56 |
| 2018-04-06 | 60.56 |
| 2018-04-04 | 57.90 |
| 2018-04-03 | 58.63 |
| 2018-03-29 | 53.07 |
| 2018-03-28 | 47.50 |
| 2018-03-27 | 45.33 |
| 2018-03-26 | 37.35 |
| 2018-03-23 | 35.66 |
| 2018-03-22 | 48.95 |
| 2018-03-21 | 48.71 |
| 2018-03-20 | 49.68 |
| 2018-03-19 | 50.16 |
| 2018-03-16 | 48.23 |
| 2018-03-15 | 49.92 |
| 2018-03-14 | 53.07 |
| 2018-03-13 | 56.45 |
| 2018-03-12 | 57.66 |
| 2018-03-09 | 52.58 |
| 2018-03-08 | 49.92 |
| 2018-03-07 | 53.07 |
| 2018-03-06 | 52.58 |
| 2018-03-05 | 55.00 |
| 2018-03-02 | 60.80 |
| 2018-03-01 | 58.39 |
| 2018-02-28 | 54.27 |
| 2018-02-27 | 44.12 |
| 2018-02-26 | 45.81 |
| 2018-02-23 | 49.92 |
| 2018-02-22 | 40.25 |
| 2018-02-21 | 32.51 |
| 2018-02-20 | 31.54 |
| 2018-02-15 | 21.87 |
| 2018-02-14 | 17.04 |
| 2018-02-13 | 18.00 |
| 2018-02-12 | 15.83 |
| 2018-02-09 | 14.13 |
| 2018-02-08 | 18.49 |
| 2018-02-07 | 16.07 |
| 2018-02-06 | 16.07 |
| 2018-02-05 | 26.22 |
| 2018-02-02 | 21.39 |
| 2018-02-01 | 24.29 |
| 2018-01-31 | 25.26 |
| 2018-01-30 | 22.84 |
| 2018-01-29 | 20.90 |
| 2018-01-26 | 15.34 |
| 2018-01-25 | 14.13 |
| 2018-01-24 | 13.65 |
| 2018-01-23 | 13.41 |
| 2018-01-22 | 12.68 |
| 2018-01-19 | 12.93 |
| 2018-01-18 | 13.89 |
| 2018-01-17 | 14.62 |
| 2018-01-16 | 15.59 |
| 2018-01-15 | 14.13 |
| 2018-01-12 | 12.44 |
| 2018-01-11 | 12.68 |
| 2018-01-10 | 13.17 |
| 2018-01-09 | 11.23 |
| 2018-01-08 | 11.72 |
| 2018-01-05 | 7.36 |
| 2018-01-04 | 9.54 |
| 2018-01-03 | 10.99 |
| 2018-01-02 | 11.72 |
| 2017-12-29 | 13.41 |
| 2017-12-28 | 13.17 |
| 2017-12-27 | 12.44 |
| 2017-12-22 | 4.70 |
| 2017-12-21 | -1.10 |
| 2017-12-20 | -6.18 |
| 2017-12-19 | -3.52 |
| 2017-12-18 | -0.37 |
| 2017-12-15 | 3.98 |
| 2017-12-14 | 3.74 |
| 2017-12-13 | 1.80 |
| 2017-12-12 | 5.67 |
| 2017-12-11 | 6.88 |
| 2017-12-08 | 4.22 |
| 2017-12-07 | 2.29 |
| 2017-12-06 | 3.98 |
| 2017-12-05 | 7.85 |
| 2017-12-04 | 9.30 |
| 2017-12-01 | 8.57 |
| 2017-11-30 | 13.89 |
| 2017-11-29 | 13.65 |
| 2017-11-28 | 12.44 |
| 2017-11-27 | 13.41 |
| 2017-11-24 | 16.07 |
| 2017-11-23 | 17.76 |
| 2017-11-22 | 17.28 |
| 2017-11-21 | 18.24 |
| 2017-11-20 | 20.66 |
| 2017-11-17 | 20.90 |
| 2017-11-16 | 18.97 |
| 2017-11-15 | 20.66 |
| 2017-11-14 | 19.70 |
| 2017-11-13 | 19.21 |
| 2017-11-10 | 18.97 |
| 2017-11-09 | 17.76 |
| 2017-11-08 | 18.73 |
| 2017-11-07 | 19.21 |
| 2017-11-06 | 17.76 |
| 2017-11-03 | 20.42 |
| 2017-11-02 | 18.49 |
| 2017-11-01 | 21.63 |
| 2017-10-31 | 21.39 |
| 2017-10-30 | 19.21 |
| 2017-10-27 | 20.90 |
| 2017-10-26 | 19.94 |
| 2017-10-25 | 18.73 |
| 2017-10-24 | 23.32 |
| 2017-10-23 | 26.22 |
| 2017-10-20 | 25.74 |
| 2017-10-19 | 23.08 |
| 2017-10-18 | 27.19 |
| 2017-10-17 | 31.30 |
| 2017-10-16 | 35.17 |
| 2017-10-13 | 35.90 |
| 2017-10-12 | 34.69 |
| 2017-10-11 | 33.72 |
| 2017-10-10 | 37.11 |
| 2017-10-09 | 28.16 |
| 2017-10-06 | 26.95 |
| 2017-10-04 | 22.36 |
| 2017-10-03 | 23.56 |
| 2017-09-29 | 18.49 |
| 2017-09-28 | 7.61 |
| 2017-09-27 | 5.19 |
| 2017-09-26 | 1.32 |
| 2017-09-25 | -0.37 |
| 2017-09-22 | 1.56 |
| 2017-09-21 | 1.08 |
| 2017-09-20 | 1.80 |
| 2017-09-19 | -1.10 |
| 2017-09-18 | -2.07 |
| 2017-09-15 | -3.28 |
| 2017-09-14 | -3.52 |
| 2017-09-13 | -2.31 |
| 2017-09-12 | -0.86 |
| 2017-09-11 | -0.86 |
| 2017-09-08 | -0.37 |
| 2017-09-07 | -4.49 |
| 2017-09-06 | -4.97 |
| 2017-09-05 | -5.69 |
| 2017-09-04 | -5.94 |
| 2017-09-01 | -6.18 |
| 2017-08-31 | -8.11 |
| 2017-08-30 | -10.53 |
| 2017-08-29 | -12.71 |
| 2017-08-28 | -13.19 |
| 2017-08-25 | -11.98 |
| 2017-08-24 | -12.46 |
| 2017-08-22 | -12.46 |
| 2017-08-21 | -12.95 |
| 2017-08-18 | -14.16 |
| 2017-08-17 | -12.46 |
| 2017-08-16 | -14.64 |
| 2017-08-15 | -15.85 |
| 2017-08-14 | -12.22 |
| 2017-08-11 | -14.88 |
| 2017-08-10 | -13.92 |
| 2017-08-09 | -14.64 |
| 2017-08-08 | -12.46 |
| 2017-08-07 | -14.88 |
| 2017-08-04 | -13.43 |
| 2017-08-03 | -12.46 |
| 2017-08-02 | -11.26 |
| 2017-08-01 | -20.69 |
| 2017-07-31 | -21.90 |
| 2017-07-28 | -23.35 |
| 2017-07-27 | -23.35 |
| 2017-07-26 | -23.59 |
| 2017-07-25 | -23.59 |
| 2017-07-24 | -23.59 |
| 2017-07-21 | -23.35 |
| 2017-07-20 | -23.59 |
| 2017-07-19 | -23.59 |
| 2017-07-18 | -23.59 |
| 2017-07-17 | -23.83 |
| 2017-07-14 | -22.62 |
| 2017-07-13 | -23.83 |
| 2017-07-12 | -23.59 |
| 2017-07-11 | -22.62 |
| 2017-07-10 | -22.86 |
| 2017-07-07 | -21.41 |
| 2017-07-06 | -21.41 |
| 2017-07-05 | -21.41 |
| 2017-07-04 | -21.90 |
| 2017-07-03 | -20.94 |
| 2017-06-30 | -21.42 |
| 2017-06-29 | -21.42 |
| 2017-06-28 | -22.37 |
| 2017-06-27 | -21.90 |
| 2017-06-26 | -21.66 |
| 2017-06-23 | -21.66 |
| 2017-06-22 | -20.94 |
| 2017-06-21 | -21.66 |
| 2017-06-20 | -21.66 |
| 2017-06-19 | -23.09 |
| 2017-06-16 | -21.90 |
| 2017-06-15 | -22.13 |
| 2017-06-14 | -21.42 |
| 2017-06-13 | -22.37 |
| 2017-06-12 | -21.42 |
| 2017-06-09 | -20.94 |
| 2017-06-08 | -22.85 |
| 2017-06-07 | -22.37 |
| 2017-06-06 | -22.37 |
| 2017-06-05 | -21.90 |
| 2017-06-02 | -22.61 |
| 2017-06-01 | -24.28 |
| 2017-05-31 | -23.09 |
| 2017-05-29 | -24.04 |
| 2017-05-26 | -24.04 |
| 2017-05-25 | -20.94 |
| 2017-05-24 | -21.66 |
| 2017-05-23 | -24.99 |
| 2017-05-22 | -23.80 |
| 2017-05-19 | -24.99 |
| 2017-05-18 | -24.04 |
| 2017-05-17 | -24.04 |
| 2017-05-16 | -23.56 |
| 2017-05-15 | -25.47 |
| 2017-05-12 | -23.32 |
| 2017-05-11 | -25.94 |
| 2017-05-10 | -24.04 |
| 2017-05-09 | -23.56 |
| 2017-05-08 | -23.09 |
| 2017-05-05 | -24.28 |
| 2017-05-04 | -24.51 |
| 2017-05-02 | -24.75 |
| 2017-04-28 | -25.47 |
| 2017-04-27 | -25.23 |
| 2017-04-26 | -25.47 |
| 2017-04-25 | -25.71 |
| 2017-04-24 | -22.37 |
| 2017-04-21 | -25.94 |
| 2017-04-20 | -25.71 |
| 2017-04-19 | -25.94 |
| 2017-04-18 | -25.47 |
| 2017-04-13 | -25.23 |
| 2017-04-12 | -24.75 |
| 2017-04-11 | -23.80 |
| 2017-04-10 | -23.80 |
| 2017-04-07 | -23.09 |
| 2017-04-06 | -22.37 |
| 2017-04-05 | -20.70 |
| 2017-04-03 | -22.37 |
| 2017-03-31 | -22.37 |
| 2017-03-30 | -22.37 |
| 2017-03-29 | -21.42 |
| 2017-03-28 | -22.61 |
| 2017-03-27 | -22.13 |
| 2017-03-24 | -21.42 |
| 2017-03-23 | -23.32 |
| 2017-03-22 | -21.66 |
| 2017-03-21 | -21.18 |
| 2017-03-20 | -20.94 |
| 2017-03-17 | -21.42 |
| 2017-03-16 | -21.90 |
| 2017-03-15 | -24.28 |
| 2017-03-14 | -23.32 |
| 2017-03-13 | -22.85 |
| 2017-03-10 | -23.56 |
| 2017-03-09 | -22.61 |
| 2017-03-08 | -22.37 |
| 2017-03-07 | -22.61 |
| 2017-03-06 | -23.09 |
| 2017-03-03 | -23.56 |
| 2017-03-02 | -21.42 |
| 2017-03-01 | -21.42 |
| 2017-02-28 | -22.13 |
| 2017-02-27 | -21.42 |
| 2017-02-24 | -21.42 |
| 2017-02-23 | -21.90 |
| 2017-02-22 | -21.18 |
| 2017-02-21 | -21.42 |
| 2017-02-20 | -21.66 |
| 2017-02-17 | -23.09 |
| 2017-02-16 | -21.66 |
| 2017-02-15 | -21.42 |
| 2017-02-14 | -20.70 |
| 2017-02-13 | -20.94 |
| 2017-02-10 | -26.90 |
| 2017-02-09 | -28.56 |
| 2017-02-08 | -27.61 |
| 2017-02-07 | -26.18 |
| 2017-02-06 | -27.61 |
| 2017-02-03 | -27.61 |
| 2017-02-02 | -27.61 |
| 2017-02-01 | -27.37 |
| 2017-01-27 | -28.56 |
| 2017-01-26 | -28.56 |
| 2017-01-25 | -29.75 |
| 2017-01-24 | -29.52 |
| 2017-01-23 | -29.52 |
| 2017-01-20 | -29.28 |
| 2017-01-19 | -28.56 |
| 2017-01-18 | -27.85 |
| 2017-01-17 | -28.32 |
| 2017-01-16 | -28.09 |
| 2017-01-13 | -28.32 |
| 2017-01-12 | -27.85 |
| 2017-01-11 | -26.66 |
| 2017-01-10 | -27.61 |
| 2017-01-09 | -28.56 |
| 2017-01-06 | -27.37 |
| 2017-01-05 | -27.37 |
| 2017-01-04 | -27.85 |
| 2017-01-03 | -26.66 |
| 2016-12-30 | -26.42 |
| 2016-12-29 | -26.66 |
| 2016-12-28 | -27.37 |
| 2016-12-23 | -28.32 |
| 2016-12-22 | -28.32 |
| 2016-12-21 | -29.52 |
| 2016-12-20 | -30.23 |
| 2016-12-19 | -29.52 |
| 2016-12-16 | -31.66 |
| 2016-12-15 | -26.66 |
| 2016-12-14 | -26.42 |
| 2016-12-13 | -27.37 |
| 2016-12-12 | -27.61 |
| 2016-12-09 | -27.61 |
| 2016-12-08 | -28.56 |
| 2016-12-07 | -29.75 |
| 2016-12-06 | -28.32 |
| 2016-12-05 | -30.94 |
| 2016-12-02 | -30.23 |
| 2016-12-01 | -29.75 |
| 2016-11-30 | -29.75 |
| 2016-11-29 | -31.18 |
| 2016-11-28 | -30.94 |
| 2016-11-25 | -29.99 |
| 2016-11-24 | -29.75 |
| 2016-11-23 | -30.94 |
| 2016-11-22 | -30.94 |
| 2016-11-21 | -30.47 |
| 2016-11-18 | -30.47 |
| 2016-11-17 | -32.13 |
| 2016-11-16 | -30.23 |
| 2016-11-15 | -28.80 |
| 2016-11-14 | -31.90 |
| 2016-11-11 | -31.18 |
| 2016-11-10 | -31.66 |
| 2016-11-09 | -31.90 |
| 2016-11-08 | -30.71 |
| 2016-11-07 | -28.80 |
| 2016-11-04 | -30.47 |
| 2016-11-03 | -31.42 |
| 2016-11-02 | -31.90 |
| 2016-11-01 | -31.66 |
| 2016-10-31 | -30.94 |
| 2016-10-28 | -28.32 |
| 2016-10-27 | -28.56 |
| 2016-10-26 | -28.56 |
| 2016-10-25 | -29.75 |
| 2016-10-24 | -30.23 |
| 2016-10-20 | -30.47 |
| 2016-10-19 | -30.71 |
| 2016-10-18 | -30.71 |
| 2016-10-17 | -33.33 |
| 2016-10-14 | -30.23 |
| 2016-10-13 | -32.61 |
| 2016-10-12 | -33.56 |
| 2016-10-11 | -34.99 |
| 2016-10-07 | -34.52 |
| 2016-10-06 | -34.52 |
| 2016-10-05 | -33.80 |
| 2016-10-04 | -33.33 |
| 2016-10-03 | -33.09 |
| 2016-09-30 | -30.94 |
| 2016-09-29 | -32.13 |
| 2016-09-28 | -34.28 |
| 2016-09-27 | -32.13 |
| 2016-09-26 | -32.37 |
| 2016-09-23 | -31.42 |
| 2016-09-22 | -31.42 |
| 2016-09-21 | -32.85 |
| 2016-09-20 | -32.37 |
| 2016-09-19 | -33.09 |
| 2016-09-15 | -33.09 |
| 2016-09-14 | -33.09 |
| 2016-09-13 | -32.85 |
| 2016-09-12 | -33.09 |
| 2016-09-09 | -30.94 |
| 2016-09-08 | -32.85 |
| 2016-09-07 | -32.85 |
| 2016-09-06 | -31.66 |
| 2016-09-05 | -31.66 |
| 2016-09-02 | -30.71 |
| 2016-09-01 | -30.94 |
| 2016-08-31 | -32.61 |
| 2016-08-30 | -32.13 |
| 2016-08-29 | -32.85 |
| 2016-08-26 | -32.37 |
| 2016-08-25 | -30.94 |
| 2016-08-24 | -31.66 |
| 2016-08-23 | -31.66 |
| 2016-08-22 | -32.61 |
| 2016-08-19 | -33.56 |
| 2016-08-18 | -33.56 |
| 2016-08-17 | -30.94 |
| 2016-08-16 | -28.56 |
| 2016-08-15 | -28.32 |
| 2016-08-12 | -30.94 |
| 2016-08-11 | -34.28 |
| 2016-08-10 | -35.23 |
| 2016-08-09 | -36.90 |
| 2016-08-08 | -36.18 |
| 2016-08-05 | -35.71 |
| 2016-08-04 | -37.85 |
| 2016-08-03 | -36.18 |
| 2016-08-01 | -35.71 |
| 2016-07-29 | -34.75 |
| 2016-07-28 | -35.47 |
| 2016-07-27 | -41.42 |
| 2016-07-26 | -40.71 |
| 2016-07-25 | -40.71 |
| 2016-07-22 | -40.71 |
| 2016-07-21 | -41.42 |
| 2016-07-20 | -42.37 |
| 2016-07-19 | -41.42 |
| 2016-07-18 | -42.61 |
| 2016-07-15 | -42.85 |
| 2016-07-14 | -42.61 |
| 2016-07-13 | -42.85 |
| 2016-07-12 | -43.33 |
| 2016-07-11 | -44.52 |
| 2016-07-08 | -45.71 |
| 2016-07-07 | -45.71 |
| 2016-07-06 | -46.42 |
| 2016-07-05 | -46.42 |
| 2016-07-04 | -45.23 |
| 2016-06-30 | -45.47 |
| 2016-06-29 | -44.99 |
| 2016-06-28 | -45.95 |
| 2016-06-27 | -45.95 |
| 2016-06-24 | -45.48 |
| 2016-06-23 | -44.77 |
| 2016-06-22 | -46.18 |
| 2016-06-21 | -46.18 |
| 2016-06-20 | -45.95 |
| 2016-06-17 | -46.42 |
| 2016-06-16 | -46.89 |
| 2016-06-15 | -46.89 |
| 2016-06-14 | -47.36 |
| 2016-06-13 | -46.65 |
| 2016-06-10 | -46.18 |
| 2016-06-08 | -45.95 |
| 2016-06-07 | -45.95 |
| 2016-06-06 | -45.48 |
| 2016-06-03 | -45.95 |
| 2016-06-02 | -46.65 |
| 2016-06-01 | -45.71 |
| 2016-05-31 | -44.77 |
| 2016-05-30 | -45.95 |
| 2016-05-27 | -45.95 |
| 2016-05-26 | -45.24 |
| 2016-05-25 | -44.77 |
| 2016-05-24 | -45.01 |
| 2016-05-23 | -44.77 |
| 2016-05-20 | -44.77 |
| 2016-05-19 | -45.95 |
| 2016-05-18 | -47.59 |
| 2016-05-17 | -47.12 |
| 2016-05-16 | -46.18 |
| 2016-05-13 | -46.65 |
| 2016-05-12 | -45.95 |
| 2016-05-11 | -45.71 |
| 2016-05-10 | -45.95 |
| 2016-05-09 | -45.71 |
| 2016-05-06 | -43.60 |
| 2016-05-05 | -43.83 |
| 2016-05-04 | -43.36 |
| 2016-05-03 | -45.01 |
| 2016-04-29 | -45.48 |
| 2016-04-28 | -46.42 |
| 2016-04-27 | -43.36 |
| 2016-04-26 | -43.13 |
| 2016-04-25 | -45.24 |
| 2016-04-22 | -45.24 |
| 2016-04-21 | -45.01 |
| 2016-04-20 | -45.24 |
| 2016-04-19 | -45.95 |
| 2016-04-18 | -45.71 |
| 2016-04-15 | -45.24 |
| 2016-04-14 | -46.89 |
| 2016-04-13 | -47.36 |
| 2016-04-12 | -45.01 |
| 2016-04-11 | -44.77 |
| 2016-04-08 | -44.77 |
| 2016-04-07 | -43.36 |
| 2016-04-06 | -43.36 |
| 2016-04-05 | -42.42 |
| 2016-04-01 | -42.42 |
| 2016-03-31 | -43.36 |
| 2016-03-30 | -43.36 |
| 2016-03-29 | -43.36 |
| 2016-03-24 | -44.77 |
| 2016-03-23 | -44.07 |
| 2016-03-22 | -47.12 |
| 2016-03-21 | -47.83 |
| 2016-03-18 | -47.83 |
| 2016-03-17 | -48.06 |
| 2016-03-16 | -48.30 |
| 2016-03-15 | -48.30 |
| 2016-03-14 | -48.30 |
| 2016-03-11 | -47.83 |
| 2016-03-10 | -48.06 |
| 2016-03-09 | -48.30 |
| 2016-03-08 | -48.30 |
| 2016-03-07 | -47.12 |
| 2016-03-04 | -45.71 |
| 2016-03-03 | -45.71 |
| 2016-03-02 | -45.71 |
| 2016-03-01 | -48.30 |
| 2016-02-29 | -49.24 |
| 2016-02-26 | -45.95 |
| 2016-02-25 | -45.95 |
| 2016-02-24 | -45.95 |
| 2016-02-23 | -46.42 |
| 2016-02-22 | -46.42 |
| 2016-02-19 | -44.07 |
| 2016-02-18 | -44.07 |
| 2016-02-17 | -43.60 |
| 2016-02-16 | -43.60 |
| 2016-02-15 | -43.60 |
| 2016-02-12 | -44.54 |
| 2016-02-11 | -44.54 |
| 2016-02-05 | -44.54 |
| 2016-02-04 | -44.30 |
| 2016-02-03 | -43.60 |
| 2016-02-02 | -43.36 |
| 2016-02-01 | -41.25 |
| 2016-01-29 | -41.25 |
| 2016-01-28 | -43.13 |
| 2016-01-27 | -42.89 |
| 2016-01-26 | -43.13 |
| 2016-01-25 | -43.13 |
| 2016-01-22 | -44.07 |
| 2016-01-21 | -45.48 |
| 2016-01-20 | -43.13 |
| 2016-01-19 | -42.42 |
| 2016-01-18 | -43.13 |
| 2016-01-15 | -42.19 |
| 2016-01-14 | -43.83 |
| 2016-01-13 | -46.89 |
| 2016-01-12 | -48.77 |
| 2016-01-11 | -49.24 |
| 2016-01-08 | -49.00 |
| 2016-01-07 | -50.65 |
| 2016-01-06 | -49.00 |
| 2016-01-05 | -48.30 |
| 2016-01-04 | -49.24 |
| 2015-12-31 | -47.83 |
| 2015-12-30 | -47.36 |
| 2015-12-29 | -47.36 |
| 2015-12-28 | -47.12 |
| 2015-12-24 | -46.65 |
| 2015-12-23 | -47.83 |
| 2015-12-22 | -48.30 |
| 2015-12-21 | -48.77 |
| 2015-12-18 | -48.77 |
| 2015-12-17 | -48.77 |
| 2015-12-16 | -48.53 |
| 2015-12-15 | -49.00 |
| 2015-12-14 | -50.41 |
| 2015-12-11 | -49.47 |
| 2015-12-10 | -48.06 |
| 2015-12-09 | -48.30 |
| 2015-12-08 | -48.53 |
| 2015-12-07 | -48.30 |
| 2015-12-04 | -48.53 |
| 2015-12-03 | -49.00 |
| 2015-12-02 | -49.71 |
| 2015-12-01 | -49.47 |
| 2015-11-30 | -49.00 |
| 2015-11-27 | -47.83 |
| 2015-11-26 | -46.42 |
| 2015-11-25 | -46.89 |
| 2015-11-24 | -47.12 |
| 2015-11-23 | -46.18 |
| 2015-11-20 | -49.71 |
| 2015-11-19 | -50.65 |
| 2015-11-18 | -50.18 |
| 2015-11-17 | -50.18 |
| 2015-11-16 | -50.18 |
| 2015-11-13 | -50.41 |
| 2015-11-12 | -50.41 |
| 2015-11-11 | -50.41 |
| 2015-11-10 | -50.18 |
| 2015-11-09 | -51.82 |
| 2015-11-06 | -52.29 |
| 2015-11-05 | -52.06 |
| 2015-11-04 | -50.65 |
| 2015-11-03 | -48.30 |
| 2015-11-02 | -48.53 |
| 2015-10-30 | -46.18 |
| 2015-10-29 | -47.83 |
| 2015-10-28 | -51.35 |
| 2015-10-27 | -52.29 |
| 2015-10-26 | -47.36 |
| 2015-10-23 | -48.06 |
| 2015-10-22 | -47.12 |
| 2015-10-20 | -47.12 |
| 2015-10-19 | -48.06 |
| 2015-10-16 | -47.12 |
| 2015-10-15 | -46.89 |
| 2015-10-14 | -47.59 |
| 2015-10-13 | -46.89 |
| 2015-10-12 | -44.77 |
| 2015-10-09 | -43.83 |
| 2015-10-08 | -43.13 |
| 2015-10-07 | -43.60 |
| 2015-10-06 | -43.60 |
| 2015-10-05 | -43.60 |
| 2015-10-02 | -43.60 |
| 2015-09-30 | -43.60 |
| 2015-09-29 | -43.60 |
| 2015-09-25 | -42.42 |
| 2015-09-24 | -48.30 |
| 2015-09-23 | -48.06 |
| 2015-09-22 | -48.06 |
| 2015-09-21 | -48.30 |
| 2015-09-18 | -48.30 |
| 2015-09-17 | -48.77 |
| 2015-09-16 | -49.24 |
| 2015-09-15 | -50.18 |
| 2015-09-14 | -50.65 |
| 2015-09-11 | -51.12 |
| 2015-09-10 | -51.12 |
| 2015-09-09 | -52.06 |
| 2015-09-08 | -51.82 |
| 2015-09-07 | -51.59 |
| 2015-09-04 | -51.59 |
| 2015-09-02 | -52.06 |
| 2015-09-01 | -49.71 |
| 2015-08-31 | -48.06 |
| 2015-08-28 | -51.82 |
| 2015-08-27 | -54.41 |
| 2015-08-26 | -55.82 |
| 2015-08-25 | -54.41 |
| 2015-08-24 | -54.88 |
| 2015-08-21 | -49.94 |
| 2015-08-20 | -47.12 |
| 2015-08-19 | -47.12 |
| 2015-08-18 | -42.89 |
| 2015-08-17 | -40.54 |
| 2015-08-14 | -38.90 |
| 2015-08-13 | -38.66 |
| 2015-08-12 | -40.07 |
| 2015-08-11 | -37.96 |
| 2015-08-10 | -35.84 |
| 2015-08-07 | -34.43 |
| 2015-08-06 | -32.31 |
| 2015-08-05 | -33.73 |
| 2015-08-04 | -30.20 |
| 2015-08-03 | -29.26 |
| 2015-07-31 | -28.79 |
| 2015-07-30 | -29.02 |
| 2015-07-29 | -29.26 |
| 2015-07-28 | -28.79 |
| 2015-07-27 | -29.26 |
| 2015-07-24 | -27.85 |
| 2015-07-23 | -28.79 |
| 2015-07-22 | -29.26 |
| 2015-07-21 | -29.26 |
| 2015-07-20 | -29.49 |
| 2015-07-17 | -29.26 |
| 2015-07-16 | -29.26 |
| 2015-07-15 | -29.26 |
| 2015-07-14 | -29.02 |
| 2015-07-13 | -29.26 |
| 2015-07-10 | -29.49 |
| 2015-07-09 | -29.49 |
| 2015-07-08 | -29.49 |
| 2015-07-07 | -29.02 |
| 2015-07-06 | -29.49 |
| 2015-07-03 | -29.26 |
| 2015-07-02 | -29.02 |
| 2015-06-30 | -29.26 |
| 2015-06-29 | -29.26 |
| 2015-06-26 | -29.02 |
| 2015-06-25 | -29.02 |
| 2015-06-24 | -29.02 |
| 2015-06-23 | -28.79 |
| 2015-06-22 | -29.02 |
| 2015-06-19 | -29.02 |
| 2015-06-18 | -28.79 |
| 2015-06-17 | -28.55 |
| 2015-06-16 | -27.85 |
| 2015-06-15 | -27.61 |
| 2015-06-12 | -27.61 |
| 2015-06-11 | -27.61 |
| 2015-06-10 | -30.90 |
| 2015-06-09 | -30.90 |
| 2015-06-08 | -30.90 |
| 2015-06-05 | -30.90 |
| 2015-06-04 | -30.90 |
| 2015-06-03 | -30.90 |
| 2015-06-02 | -30.90 |
| 2015-06-01 | -30.90 |
| 2015-05-29 | -30.90 |
| 2015-05-28 | -30.90 |
| 2015-05-27 | -31.61 |
| 2015-05-26 | -31.84 |
| 2015-05-22 | -32.08 |
| 2015-05-21 | -31.84 |
| 2015-05-20 | -31.61 |
| 2015-05-19 | -31.37 |
| 2015-05-18 | -32.55 |
| 2015-05-15 | -31.84 |
| 2015-05-14 | -32.31 |
| 2015-05-13 | -31.37 |
| 2015-05-12 | -32.55 |
| 2015-05-11 | -32.78 |
| 2015-05-08 | -33.96 |
| 2015-05-07 | -34.20 |
| 2015-05-06 | -33.96 |
| 2015-05-05 | -34.43 |
| 2015-05-04 | -34.20 |
| 2015-04-30 | -33.49 |
| 2015-04-29 | -33.73 |
| 2015-04-28 | -33.96 |
| 2015-04-27 | -32.78 |
| 2015-04-24 | -32.55 |
| 2015-04-23 | -32.55 |
| 2015-04-22 | -33.49 |
| 2015-04-21 | -34.67 |
| 2015-04-20 | -36.31 |
| 2015-04-17 | -35.37 |
| 2015-04-16 | -35.37 |
| 2015-04-15 | -35.14 |
| 2015-04-14 | -37.49 |
| 2015-04-13 | -35.37 |
| 2015-04-10 | -38.90 |
| 2015-04-09 | -37.96 |
| 2015-04-08 | -36.78 |
| 2015-04-02 | -35.37 |
| 2015-04-01 | -36.78 |
| 2015-03-31 | -35.61 |
| 2015-03-30 | -35.84 |
| 2015-03-27 | -34.90 |
| 2015-03-26 | -34.90 |
| 2015-03-25 | -34.43 |
| 2015-03-24 | -34.90 |
| 2015-03-23 | -34.90 |
| 2015-03-20 | -33.73 |
| 2015-03-19 | -33.26 |
| 2015-03-18 | -33.73 |
| 2015-03-17 | -33.96 |
| 2015-03-16 | -34.20 |
| 2015-03-13 | -34.20 |
| 2015-03-12 | -35.14 |
| 2015-03-11 | -35.14 |
| 2015-03-10 | -35.84 |
| 2015-03-09 | -34.20 |
| 2015-03-06 | -34.20 |
| 2015-03-05 | -34.67 |
| 2015-03-04 | -33.96 |
| 2015-03-03 | -34.90 |
| 2015-03-02 | -34.20 |
| 2015-02-27 | -36.78 |
| 2015-02-26 | -36.55 |
| 2015-02-25 | -36.55 |
| 2015-02-24 | -36.78 |
| 2015-02-23 | -36.78 |
| 2015-02-18 | -37.02 |
| 2015-02-17 | -36.78 |
| 2015-02-16 | -36.55 |
| 2015-02-13 | -37.49 |
| 2015-02-12 | -37.25 |
| 2015-02-11 | -36.78 |
| 2015-02-10 | -36.55 |
| 2015-02-09 | -36.78 |
| 2015-02-06 | -37.49 |
| 2015-02-05 | -36.55 |
| 2015-02-04 | -36.55 |
| 2015-02-03 | -37.49 |
| 2015-02-02 | -36.08 |
| 2015-01-30 | -36.31 |
| 2015-01-29 | -35.84 |
| 2015-01-28 | -36.31 |
| 2015-01-27 | -36.08 |
| 2015-01-26 | -36.55 |
| 2015-01-23 | -37.96 |
| 2015-01-22 | -37.72 |
| 2015-01-21 | -42.66 |
| 2015-01-20 | -42.66 |
| 2015-01-19 | -42.66 |
| 2015-01-16 | -42.66 |
| 2015-01-15 | -41.72 |
| 2015-01-14 | -41.01 |
| 2015-01-13 | -41.48 |
| 2015-01-12 | -42.19 |
| 2015-01-09 | -42.19 |
| 2015-01-08 | -43.60 |
| 2015-01-07 | -39.84 |
| 2015-01-06 | -39.60 |
| 2015-01-05 | -39.60 |
| 2015-01-02 | -40.07 |
| 2014-12-31 | -38.66 |
| 2014-12-30 | -39.13 |
| 2014-12-29 | -39.13 |
| 2014-12-24 | -38.19 |
| 2014-12-23 | -39.37 |
| 2014-12-22 | -39.84 |
| 2014-12-19 | -39.37 |
| 2014-12-18 | -38.90 |
| 2014-12-17 | -39.60 |
| 2014-12-16 | -38.66 |
| 2014-12-15 | -37.49 |
| 2014-12-12 | -38.19 |
| 2014-12-11 | -41.25 |
| 2014-12-10 | -41.48 |
| 2014-12-09 | -40.54 |
| 2014-12-08 | -40.07 |
| 2014-12-05 | -41.01 |
| 2014-12-04 | -40.78 |
| 2014-12-03 | -40.54 |
| 2014-12-02 | -43.13 |
| 2014-12-01 | -45.24 |
| 2014-11-28 | -45.24 |
| 2014-11-27 | -45.48 |
| 2014-11-26 | -42.89 |
| 2014-11-25 | -41.72 |
| 2014-11-24 | -42.19 |
| 2014-11-21 | -41.95 |
| 2014-11-20 | -41.25 |
| 2014-11-19 | -41.01 |
| 2014-11-18 | -39.84 |
| 2014-11-17 | -39.84 |
| 2014-11-14 | -40.07 |
| 2014-11-13 | -41.01 |
| 2014-11-12 | -31.61 |
| 2014-11-11 | -31.61 |
| 2014-11-10 | -37.25 |
| 2014-11-07 | -41.25 |
| 2014-11-06 | -41.01 |
| 2014-11-05 | -41.01 |
| 2014-11-04 | -40.31 |
| 2014-11-03 | -39.37 |
| 2014-10-31 | -40.07 |
| 2014-10-30 | -41.48 |
| 2014-10-29 | -41.95 |
| 2014-10-28 | -42.42 |
| 2014-10-27 | -42.89 |
| 2014-10-24 | -41.25 |
| 2014-10-23 | -39.60 |
| 2014-10-22 | -38.66 |
| 2014-10-21 | -40.54 |
| 2014-10-20 | -42.19 |
| 2014-10-17 | -41.95 |
| 2014-10-16 | -41.48 |
| 2014-10-15 | -41.01 |
| 2014-10-14 | -40.78 |
| 2014-10-13 | -43.83 |
| 2014-10-10 | -47.12 |
| 2014-10-09 | -48.06 |
| 2014-10-08 | -48.30 |
| 2014-10-07 | -47.83 |
| 2014-10-06 | -47.59 |
| 2014-10-03 | -48.30 |
| 2014-09-30 | -48.53 |
| 2014-09-29 | -48.53 |
| 2014-09-26 | -46.65 |
| 2014-09-25 | -46.89 |
| 2014-09-24 | -46.65 |
| 2014-09-23 | -44.30 |
| 2014-09-22 | -44.77 |
| 2014-09-19 | -43.60 |
| 2014-09-18 | -43.13 |
| 2014-09-17 | -43.13 |
| 2014-09-16 | -43.83 |
| 2014-09-15 | -43.83 |
| 2014-09-12 | -43.13 |
| 2014-09-11 | -43.36 |
| 2014-09-10 | -42.66 |
| 2014-09-08 | -41.01 |
| 2014-09-05 | -41.25 |
| 2014-09-04 | -41.25 |
| 2014-09-03 | -41.95 |
| 2014-09-02 | -40.07 |
| 2014-09-01 | -42.42 |
| 2014-08-29 | -44.77 |
| 2014-08-28 | -41.95 |
| 2014-08-27 | -40.78 |
| 2014-08-26 | -38.90 |
| 2014-08-25 | -43.13 |
| 2014-08-22 | -45.48 |
| 2014-08-21 | -47.59 |
| 2014-08-20 | -48.77 |
| 2014-08-19 | -48.54 |
| 2014-08-18 | -48.09 |
| 2014-08-15 | -49.89 |
| 2014-08-14 | -50.34 |
| 2014-08-13 | -51.91 |
| 2014-08-12 | -51.69 |
| 2014-08-11 | -52.14 |
| 2014-08-08 | -49.67 |
| 2014-08-07 | -49.89 |
| 2014-08-06 | -49.89 |
| 2014-08-05 | -46.29 |
| 2014-08-04 | -51.69 |
| 2014-08-01 | -67.19 |
| 2014-07-31 | -67.19 |
| 2014-07-30 | -67.19 |
| 2014-07-29 | -67.19 |
| 2014-07-28 | -67.19 |
| 2014-07-25 | -67.19 |
| 2014-07-24 | -67.19 |
| 2014-07-23 | -67.19 |
| 2014-07-22 | -67.19 |
| 2014-07-21 | -67.19 |
| 2014-07-18 | -67.19 |
| 2014-07-17 | -67.19 |
| 2014-07-16 | -67.19 |
| 2014-07-15 | -67.19 |
| 2014-07-14 | -67.19 |
| 2014-07-11 | -67.19 |
| 2014-07-10 | -67.19 |
| 2014-07-09 | -67.19 |
| 2014-07-08 | -67.19 |
| 2014-07-07 | -67.19 |
| 2014-07-04 | -67.19 |
| 2014-07-03 | -67.19 |
| 2014-07-02 | -67.19 |
| 2014-06-30 | -67.19 |
| 2014-06-27 | -67.19 |
| 2014-06-26 | -67.19 |
| 2014-06-25 | -67.19 |
| 2014-06-24 | -67.19 |
| 2014-06-23 | -67.19 |
| 2014-06-20 | -67.19 |
| 2014-06-19 | -67.19 |
| 2014-06-18 | -67.19 |
| 2014-06-17 | -67.19 |
| 2014-06-16 | -67.19 |
| 2014-06-13 | -67.19 |
| 2014-06-12 | -67.19 |
| 2014-06-11 | -67.19 |
| 2014-06-10 | -67.19 |
| 2014-06-09 | -67.19 |
| 2014-06-06 | -67.19 |
| 2014-06-05 | -67.19 |
| 2014-06-04 | -67.19 |
| 2014-06-03 | -67.19 |
| 2014-05-30 | -67.19 |
| 2014-05-29 | -67.19 |
| 2014-05-28 | -67.19 |
| 2014-05-27 | -67.19 |
| 2014-05-26 | -67.19 |
| 2014-05-23 | -67.19 |
| 2014-05-22 | -67.19 |
| 2014-05-21 | -67.19 |
| 2014-05-20 | -67.19 |
| 2014-05-19 | -67.19 |
| 2014-05-16 | -67.19 |
| 2014-05-15 | -67.19 |
| 2014-05-14 | -67.19 |
| 2014-05-13 | -67.19 |
| 2014-05-12 | -67.19 |
| 2014-05-09 | -67.19 |
| 2014-05-08 | -67.19 |
| 2014-05-07 | -67.19 |
| 2014-05-05 | -67.19 |
| 2014-05-02 | -67.19 |
| 2014-04-30 | -67.19 |
| 2014-04-29 | -67.19 |
| 2014-04-28 | -67.19 |
| 2014-04-25 | -67.19 |
| 2014-04-24 | -67.19 |
| 2014-04-23 | -67.19 |
| 2014-04-22 | -67.19 |
| 2014-04-17 | -67.19 |
| 2014-04-16 | -67.19 |
| 2014-04-15 | -67.19 |
| 2014-04-14 | -67.19 |
| 2014-04-11 | -67.19 |
| 2014-04-10 | -67.19 |
| 2014-04-09 | -67.19 |
| 2014-04-08 | -67.19 |
| 2014-04-07 | -67.19 |
| 2014-04-04 | -67.19 |
| 2014-04-03 | -67.19 |
| 2014-04-02 | -67.19 |
| 2014-04-01 | -67.19 |
| 2014-03-31 | -67.19 |
| 2014-03-28 | -67.19 |
| 2014-03-27 | -67.19 |
| 2014-03-26 | -67.19 |
| 2014-03-25 | -67.19 |
| 2014-03-24 | -67.19 |
| 2014-03-21 | -67.19 |
| 2014-03-20 | -67.19 |
| 2014-03-19 | -67.19 |
| 2014-03-18 | -67.19 |
| 2014-03-17 | -67.19 |
| 2014-03-14 | -67.19 |
| 2014-03-13 | -67.19 |
| 2014-03-12 | -67.19 |
| 2014-03-11 | -67.19 |
| 2014-03-10 | -67.19 |
| 2014-03-07 | -67.19 |
| 2014-03-06 | -67.19 |
| 2014-03-05 | -67.19 |
| 2014-03-04 | -67.19 |
| 2014-03-03 | -67.19 |
| 2014-02-28 | -67.19 |
| 2014-02-27 | -67.19 |
| 2014-02-26 | -67.19 |
| 2014-02-25 | -67.19 |
| 2014-02-24 | -67.19 |
| 2014-02-21 | -67.19 |
| 2014-02-20 | -67.19 |
| 2014-02-19 | -67.19 |
| 2014-02-18 | -67.19 |
| 2014-02-17 | -67.19 |
| 2014-02-14 | -67.19 |
| 2014-02-13 | -67.19 |
| 2014-02-12 | -67.19 |
| 2014-02-11 | -67.19 |
| 2014-02-10 | -67.19 |
| 2014-02-07 | -67.19 |
| 2014-02-06 | -67.19 |
| 2014-02-05 | -67.19 |
| 2014-02-04 | -67.19 |
| 2014-01-30 | -67.19 |
| 2014-01-29 | -67.19 |
| 2014-01-28 | -67.19 |
| 2014-01-27 | -67.19 |
| 2014-01-24 | -67.19 |
| 2014-01-23 | -67.19 |
| 2014-01-22 | -67.19 |
| 2014-01-21 | -67.19 |
| 2014-01-20 | -67.19 |
| 2014-01-17 | -67.19 |
| 2014-01-16 | -67.19 |
| 2014-01-15 | -67.19 |
| 2014-01-14 | -67.19 |
| 2014-01-13 | -67.19 |
| 2014-01-10 | -67.19 |
| 2014-01-09 | -67.19 |
| 2014-01-08 | -67.19 |
| 2014-01-07 | -67.19 |
| 2014-01-06 | -67.19 |
| 2014-01-03 | -67.19 |
| 2014-01-02 | -67.19 |
| 2013-12-31 | -67.19 |
| 2013-12-30 | -67.19 |
| 2013-12-27 | -67.19 |
| 2013-12-24 | -67.19 |
| 2013-12-23 | -67.19 |
| 2013-12-20 | -67.19 |
| 2013-12-19 | -67.19 |
| 2013-12-18 | -67.19 |
| 2013-12-17 | -67.19 |
| 2013-12-16 | -67.19 |
| 2013-12-13 | -67.19 |
| 2013-12-12 | -67.19 |
| 2013-12-11 | -67.19 |
| 2013-12-10 | -67.19 |
| 2013-12-09 | -67.19 |
| 2013-12-06 | -67.19 |
| 2013-12-05 | -67.19 |
| 2013-12-04 | -67.19 |
| 2013-12-03 | -67.19 |
| 2013-12-02 | -67.19 |
| 2013-11-29 | -67.19 |
| 2013-11-28 | -67.19 |
| 2013-11-27 | -67.19 |
| 2013-11-26 | -67.19 |
| 2013-11-25 | -67.19 |
| 2013-11-22 | -67.19 |
| 2013-11-21 | -67.19 |
| 2013-11-20 | -67.19 |
| 2013-11-19 | -67.19 |
| 2013-11-18 | -67.19 |
| 2013-11-15 | -67.19 |
| 2013-11-14 | -67.19 |
| 2013-11-13 | -67.19 |
| 2013-11-12 | -67.19 |
| 2013-11-11 | -67.19 |
| 2013-11-08 | -67.19 |
| 2013-11-07 | -67.19 |
| 2013-11-06 | -67.19 |
| 2013-11-05 | -67.19 |
| 2013-11-04 | -67.19 |
| 2013-11-01 | -67.19 |
| 2013-10-31 | -67.19 |
| 2013-10-30 | -67.19 |
| 2013-10-29 | -67.19 |
| 2013-10-28 | -67.19 |
| 2013-10-25 | -67.19 |
| 2013-10-24 | -67.19 |
| 2013-10-23 | -67.19 |
| 2013-10-22 | -67.19 |
| 2013-10-21 | -67.19 |
| 2013-10-18 | -67.19 |
| 2013-10-17 | -67.19 |
| 2013-10-16 | -67.19 |
| 2013-10-15 | -67.19 |
| 2013-10-11 | -67.19 |
| 2013-10-10 | -67.19 |
| 2013-10-09 | -67.19 |
| 2013-10-08 | -67.19 |
| 2013-10-07 | -67.19 |
| 2013-10-04 | -67.19 |
| 2013-10-03 | -67.19 |
| 2013-10-02 | -67.19 |
| 2013-09-30 | -67.19 |
| 2013-09-27 | -67.19 |
| 2013-09-26 | -67.19 |
| 2013-09-25 | -67.19 |
| 2013-09-24 | -67.19 |
| 2013-09-23 | -67.19 |
| 2013-09-19 | -67.19 |
| 2013-09-18 | -67.19 |
| 2013-09-17 | -67.19 |
| 2013-09-16 | -67.19 |
| 2013-09-13 | -67.19 |
| 2013-09-12 | -67.19 |
| 2013-09-11 | -67.19 |
| 2013-09-10 | -67.19 |
| 2013-09-09 | -67.19 |
| 2013-09-06 | -67.19 |
| 2013-09-05 | -67.19 |
| 2013-09-04 | -67.19 |
| 2013-09-03 | -67.19 |
| 2013-09-02 | -67.19 |
| 2013-08-30 | -67.19 |
| 2013-08-29 | -67.19 |
| 2013-08-28 | -67.19 |
| 2013-08-27 | -67.19 |
| 2013-08-26 | -67.19 |
| 2013-08-23 | -67.19 |
| 2013-08-22 | -67.19 |
| 2013-08-21 | -67.19 |
| 2013-08-20 | -67.19 |
| 2013-08-19 | -67.19 |
| 2013-08-16 | -67.19 |
| 2013-08-15 | -67.19 |
| 2013-08-13 | -67.19 |
| 2013-08-12 | -67.19 |
| 2013-08-09 | -67.19 |
| 2013-08-08 | -67.19 |
| 2013-08-07 | -67.19 |
| 2013-08-06 | -67.19 |
| 2013-08-05 | -67.19 |
| 2013-08-02 | -67.19 |
| 2013-08-01 | -67.19 |
| 2013-07-31 | -67.19 |
| 2013-07-30 | -67.19 |
| 2013-07-29 | -67.19 |
| 2013-07-26 | -67.19 |
| 2013-07-25 | -67.19 |
| 2013-07-24 | -67.19 |
| 2013-07-23 | -67.19 |
| 2013-07-22 | -67.19 |
| 2013-07-19 | -67.19 |
| 2013-07-18 | -67.19 |
| 2013-07-17 | -67.19 |
| 2013-07-16 | -67.19 |
| 2013-07-15 | -67.19 |
| 2013-07-12 | -67.19 |
| 2013-07-11 | -67.19 |
| 2013-07-10 | -67.19 |
| 2013-07-09 | -67.19 |
| 2013-07-08 | -67.19 |
| 2013-07-05 | -67.19 |
| 2013-07-04 | -67.19 |
| 2013-07-03 | -67.19 |
| 2013-07-02 | -67.19 |
| 2013-06-28 | -67.19 |
| 2013-06-27 | -67.19 |
| 2013-06-26 | -67.19 |
| 2013-06-25 | -67.19 |
| 2013-06-24 | -67.19 |
| 2013-06-21 | -67.19 |
| 2013-06-20 | -67.19 |
| 2013-06-19 | -67.19 |
| 2013-06-18 | -67.19 |
| 2013-06-17 | -67.19 |
| 2013-06-14 | -67.19 |
| 2013-06-13 | -67.19 |
| 2013-06-11 | -67.19 |
| 2013-06-10 | -67.19 |
| 2013-06-07 | -67.19 |
| 2013-06-06 | -67.19 |
| 2013-06-05 | -67.19 |
| 2013-06-04 | -67.19 |
| 2013-06-03 | -67.19 |
| 2013-05-31 | -67.19 |
| 2013-05-30 | -67.19 |
| 2013-05-29 | -67.19 |
| 2013-05-28 | -67.19 |
| 2013-05-27 | -67.19 |
| 2013-05-24 | -67.19 |
| 2013-05-23 | -67.19 |
| 2013-05-22 | -67.19 |
| 2013-05-21 | -67.19 |
| 2013-05-20 | -67.19 |
| 2013-05-16 | -67.19 |
| 2013-05-15 | -67.19 |
| 2013-05-14 | -67.19 |
| 2013-05-13 | -67.19 |
| 2013-05-10 | -67.19 |
| 2013-05-09 | -67.19 |
| 2013-05-08 | -67.19 |
| 2013-05-07 | -67.19 |
| 2013-05-06 | -67.19 |
| 2013-05-03 | -67.19 |
| 2013-05-02 | -67.19 |
| 2013-04-30 | -67.19 |
| 2013-04-29 | -67.19 |
| 2013-04-26 | -67.19 |
| 2013-04-25 | -67.19 |
| 2013-04-24 | -67.19 |
| 2013-04-23 | -67.19 |
| 2013-04-22 | -67.19 |
| 2013-04-19 | -67.19 |
| 2013-04-18 | -67.19 |
| 2013-04-17 | -67.19 |
| 2013-04-16 | -67.19 |
| 2013-04-15 | -67.19 |
| 2013-04-12 | -67.19 |
| 2013-04-11 | -67.19 |
| 2013-04-10 | -67.19 |
| 2013-04-09 | -67.19 |
| 2013-04-08 | -67.19 |
| 2013-04-05 | -67.19 |
| 2013-04-03 | -67.19 |
| 2013-04-02 | -67.19 |
| 2013-03-28 | -67.19 |
| 2013-03-27 | -67.19 |
| 2013-03-26 | -67.19 |
| 2013-03-25 | -67.19 |
| 2013-03-22 | -67.19 |
| 2013-03-21 | -67.19 |
| 2013-03-20 | -67.19 |
| 2013-03-19 | -67.19 |
| 2013-03-18 | -67.19 |
| 2013-03-15 | -67.19 |
| 2013-03-14 | -67.19 |
| 2013-03-13 | -67.19 |
| 2013-03-12 | -67.19 |
| 2013-03-11 | -67.19 |
| 2013-03-08 | -67.19 |
| 2013-03-07 | -67.19 |
| 2013-03-06 | -67.19 |
| 2013-03-05 | -67.19 |
| 2013-03-04 | -67.19 |
| 2013-03-01 | -67.19 |
| 2013-02-28 | -67.19 |
| 2013-02-27 | -67.19 |
| 2013-02-26 | -67.19 |
| 2013-02-25 | -67.19 |
| 2013-02-22 | -67.19 |
| 2013-02-21 | -67.19 |
| 2013-02-20 | -67.19 |
| 2013-02-19 | -67.19 |
| 2013-02-18 | -67.19 |
| 2013-02-15 | -67.19 |
| 2013-02-14 | -67.19 |
| 2013-02-08 | -67.19 |
| 2013-02-07 | -67.19 |
| 2013-02-06 | -67.19 |
| 2013-02-05 | -67.19 |
| 2013-02-04 | -67.19 |
| 2013-02-01 | -67.19 |
| 2013-01-31 | -67.19 |
| 2013-01-30 | -67.19 |
| 2013-01-29 | -67.19 |
| 2013-01-28 | -67.19 |
| 2013-01-25 | -67.19 |
| 2013-01-24 | -67.19 |
| 2013-01-23 | -67.19 |
| 2013-01-22 | -67.19 |
| 2013-01-21 | -67.19 |
| 2013-01-18 | -67.19 |
| 2013-01-17 | -67.19 |
| 2013-01-16 | -67.19 |
| 2013-01-15 | -67.19 |
| 2013-01-14 | -67.19 |
| 2013-01-11 | -67.19 |
| 2013-01-10 | -67.19 |
| 2013-01-09 | -67.19 |
| 2013-01-08 | -67.19 |
| 2013-01-07 | -67.19 |
| 2013-01-04 | -67.19 |
| 2013-01-03 | -67.19 |
| 2013-01-02 | -67.19 |
| 2012-12-31 | -67.19 |
| 2012-12-28 | -67.19 |
| 2012-12-27 | -67.19 |
| 2012-12-24 | -67.19 |
| 2012-12-21 | -67.19 |
| 2012-12-20 | -67.19 |
| 2012-12-19 | -67.19 |
| 2012-12-18 | -67.19 |
| 2012-12-17 | -67.19 |
| 2012-12-14 | -67.19 |
| 2012-12-13 | -67.19 |
| 2012-12-12 | -67.19 |
| 2012-12-11 | -67.19 |
| 2012-12-10 | -67.19 |
| 2012-12-07 | -67.19 |
| 2012-12-06 | -67.19 |
| 2012-12-05 | -67.19 |
| 2012-12-04 | -67.19 |
| 2012-12-03 | -67.19 |
| 2012-11-30 | -67.19 |
| 2012-11-29 | -67.19 |
| 2012-11-28 | -67.19 |
| 2012-11-27 | -67.19 |
| 2012-11-26 | -67.19 |
| 2012-11-23 | -67.19 |
| 2012-11-22 | -67.19 |
| 2012-11-21 | -67.19 |
| 2012-11-20 | -67.19 |
| 2012-11-19 | -67.19 |
| 2012-11-16 | -67.19 |
| 2012-11-15 | -67.19 |
| 2012-11-14 | -67.19 |
| 2012-11-13 | -67.19 |
| 2012-11-12 | -67.19 |
| 2012-11-09 | -67.19 |
| 2012-11-08 | -67.19 |
| 2012-11-07 | -67.19 |
| 2012-11-06 | -67.19 |
| 2012-11-05 | -67.19 |
| 2012-11-02 | -67.19 |
| 2012-11-01 | -67.19 |
| 2012-10-31 | -67.19 |
| 2012-10-30 | -67.19 |
| 2012-10-29 | -67.19 |
| 2012-10-26 | -67.19 |
| 2012-10-25 | -67.19 |
| 2012-10-24 | -67.19 |
| 2012-10-22 | -67.19 |
| 2012-10-19 | -67.19 |
| 2012-10-18 | -67.19 |
| 2012-10-17 | -67.19 |
| 2012-10-16 | -67.19 |
| 2012-10-15 | -67.19 |
| 2012-10-12 | -67.19 |
| 2012-10-11 | -67.19 |
| 2012-10-10 | -67.19 |
| 2012-10-09 | -67.19 |
| 2012-10-08 | -67.19 |
| 2012-10-05 | -67.19 |
| 2012-10-04 | -67.19 |
| 2012-10-03 | -67.19 |
| 2012-09-28 | -67.19 |
| 2012-09-27 | -67.19 |
| 2012-09-26 | -67.19 |
| 2012-09-25 | -67.19 |
| 2012-09-24 | -67.19 |
| 2012-09-21 | -67.19 |
| 2012-09-20 | -67.19 |
| 2012-09-19 | -67.19 |
| 2012-09-18 | -67.19 |
| 2012-09-17 | -67.19 |
| 2012-09-14 | -67.19 |
| 2012-09-13 | -67.19 |
| 2012-09-12 | -67.19 |
| 2012-09-11 | -67.19 |
| 2012-09-10 | -67.19 |
| 2012-09-07 | -67.19 |
| 2012-09-06 | -67.19 |
| 2012-09-05 | -67.19 |
| 2012-09-04 | -67.19 |
| 2012-09-03 | -67.19 |
| 2012-08-31 | -67.19 |
| 2012-08-30 | -67.19 |
| 2012-08-29 | -67.19 |
| 2012-08-28 | -67.19 |
| 2012-08-27 | -67.19 |
| 2012-08-24 | -67.19 |
| 2012-08-23 | -67.19 |
| 2012-08-22 | -67.19 |
| 2012-08-21 | -67.19 |
| 2012-08-20 | -67.19 |
| 2012-08-17 | -67.19 |
| 2012-08-16 | -67.19 |
| 2012-08-15 | -67.19 |
| 2012-08-14 | -67.19 |
| 2012-08-13 | -67.19 |
| 2012-08-10 | -67.19 |
| 2012-08-09 | -67.19 |
| 2012-08-08 | -67.19 |
| 2012-08-07 | -67.19 |
| 2012-08-06 | -67.19 |
| 2012-08-03 | -67.19 |
| 2012-08-02 | -67.19 |
| 2012-08-01 | -67.19 |
| 2012-07-31 | -67.19 |
| 2012-07-30 | -67.19 |
| 2012-07-27 | -67.19 |
| 2012-07-26 | -67.19 |
| 2012-07-25 | -67.19 |
| 2012-07-24 | -67.19 |
| 2012-07-23 | -67.19 |
| 2012-07-20 | -67.19 |
| 2012-07-19 | -67.19 |
| 2012-07-18 | -67.19 |
| 2012-07-17 | -67.19 |
| 2012-07-16 | -67.19 |
| 2012-07-13 | -67.19 |
| 2012-07-12 | -67.19 |
| 2012-07-11 | -67.19 |
| 2012-07-10 | -67.19 |
| 2012-07-09 | -67.19 |
| 2012-07-06 | -67.19 |
| 2012-07-05 | -67.19 |
| 2012-07-04 | -67.19 |
| 2012-07-03 | -67.19 |
| 2012-06-29 | -67.19 |
| 2012-06-28 | -67.19 |
| 2012-06-27 | -67.19 |
| 2012-06-26 | -67.19 |
| 2012-06-25 | -67.19 |
| 2012-06-22 | -67.19 |
| 2012-06-21 | -67.19 |
| 2012-06-20 | -67.19 |
| 2012-06-19 | -67.19 |
| 2012-06-18 | -67.19 |
| 2012-06-15 | -67.19 |
| 2012-06-14 | -67.19 |
| 2012-06-13 | -67.19 |
| 2012-06-12 | -67.19 |
| 2012-06-11 | -67.19 |
| 2012-06-08 | -67.19 |
| 2012-06-07 | -67.19 |
| 2012-06-06 | -67.19 |
| 2012-06-05 | -67.19 |
| 2012-06-04 | -67.19 |
| 2012-06-01 | -67.19 |
| 2012-05-31 | -67.19 |
| 2012-05-30 | -67.19 |
| 2012-05-29 | -67.19 |
| 2012-05-28 | -67.19 |
| 2012-05-25 | -67.19 |
| 2012-05-24 | -67.19 |
| 2012-05-23 | -67.19 |
| 2012-05-22 | -67.19 |
| 2012-05-21 | -67.19 |
| 2012-05-18 | -67.19 |
| 2012-05-17 | -67.19 |
| 2012-05-16 | -67.19 |
| 2012-05-15 | -67.19 |
| 2012-05-14 | -67.19 |
| 2012-05-11 | -67.19 |
| 2012-05-10 | -67.19 |
| 2012-05-09 | -67.19 |
| 2012-05-08 | -67.19 |
| 2012-05-07 | -67.19 |
| 2012-05-04 | -67.19 |
| 2012-05-03 | -67.19 |
| 2012-05-02 | -67.19 |
| 2012-04-30 | -67.19 |
| 2012-04-27 | -67.19 |
| 2012-04-26 | -67.19 |
| 2012-04-25 | -67.19 |
| 2012-04-24 | -67.19 |
| 2012-04-23 | -67.19 |
| 2012-04-20 | -67.19 |
| 2012-04-19 | -67.19 |
| 2012-04-18 | -67.19 |
| 2012-04-17 | -67.19 |
| 2012-04-16 | -67.19 |
| 2012-04-13 | -67.19 |
| 2012-04-12 | -67.19 |
| 2012-04-11 | -67.19 |
| 2012-04-10 | -67.19 |
| 2012-04-05 | -67.19 |
| 2012-04-03 | -67.19 |
| 2012-04-02 | -67.19 |
| 2012-03-30 | -67.19 |
| 2012-03-29 | -67.19 |
| 2012-03-28 | -67.19 |
| 2012-03-27 | -66.29 |
| 2012-03-26 | -67.64 |
| 2012-03-23 | -67.64 |
| 2012-03-22 | -66.07 |
| 2012-03-21 | -64.95 |
| 2012-03-20 | -64.27 |
| 2012-03-19 | -63.82 |
| 2012-03-16 | -61.35 |
| 2012-03-15 | -61.80 |
| 2012-03-14 | -61.80 |
| 2012-03-13 | -61.35 |
| 2012-03-12 | -61.80 |
| 2012-03-09 | -61.13 |
| 2012-03-08 | -60.23 |
| 2012-03-07 | -61.57 |
| 2012-03-06 | -59.78 |
| 2012-03-05 | -59.10 |
| 2012-03-02 | -59.33 |
| 2012-03-01 | -59.10 |
| 2012-02-29 | -58.88 |
| 2012-02-28 | -62.02 |
| 2012-02-27 | -62.25 |
| 2012-02-24 | -61.35 |
| 2012-02-23 | -62.25 |
| 2012-02-22 | -62.70 |
| 2012-02-21 | -64.05 |
| 2012-02-20 | -64.72 |
| 2012-02-17 | -64.27 |
| 2012-02-16 | -64.50 |
| 2012-02-15 | -65.39 |
| 2012-02-14 | -65.84 |
| 2012-02-13 | -66.29 |
| 2012-02-10 | -66.29 |
| 2012-02-09 | -64.72 |
| 2012-02-08 | -65.39 |
| 2012-02-07 | -66.97 |
| 2012-02-06 | -66.97 |
| 2012-02-03 | -68.54 |
| 2012-02-02 | -68.77 |
| 2012-02-01 | -69.44 |
| 2012-01-31 | -68.77 |
| 2012-01-30 | -68.54 |
| 2012-01-27 | -68.54 |
| 2012-01-26 | -68.77 |
| 2012-01-20 | -69.21 |
| 2012-01-19 | -69.21 |
| 2012-01-18 | -69.21 |
| 2012-01-17 | -68.54 |
| 2012-01-16 | -68.99 |
| 2012-01-13 | -68.77 |
| 2012-01-12 | -68.77 |
| 2012-01-11 | -68.54 |
| 2012-01-10 | -69.21 |
| 2012-01-09 | -70.79 |
| 2012-01-06 | -70.79 |
| 2012-01-05 | -70.34 |
| 2012-01-04 | -70.34 |
| 2012-01-03 | -70.56 |
| 2011-12-30 | -71.24 |
| 2011-12-29 | -71.01 |
| 2011-12-28 | -70.79 |
| 2011-12-23 | -71.01 |
| 2011-12-22 | -71.24 |
| 2011-12-21 | -71.01 |
| 2011-12-20 | -70.79 |
| 2011-12-19 | -70.56 |
| 2011-12-16 | -70.11 |
| 2011-12-15 | -70.34 |
| 2011-12-14 | -70.34 |
| 2011-12-13 | -69.66 |
| 2011-12-12 | -69.66 |
| 2011-12-09 | -69.89 |
| 2011-12-08 | -68.77 |
| 2011-12-07 | -68.32 |
| 2011-12-06 | -70.34 |
| 2011-12-05 | -69.44 |
| 2011-12-02 | -69.21 |
| 2011-12-01 | -68.09 |
| 2011-11-30 | -69.44 |
| 2011-11-29 | -68.54 |
| 2011-11-28 | -69.44 |
| 2011-11-25 | -69.89 |
| 2011-11-24 | -70.11 |
| 2011-11-23 | -69.66 |
| 2011-11-22 | -69.89 |
| 2011-11-21 | -69.89 |
| 2011-11-18 | -69.21 |
| 2011-11-17 | -68.99 |
| 2011-11-16 | -68.99 |
| 2011-11-15 | -67.19 |
| 2011-11-14 | -66.74 |
| 2011-11-11 | -66.97 |
| 2011-11-10 | -66.52 |
| 2011-11-09 | -64.50 |
| 2011-11-08 | -64.50 |
| 2011-11-07 | -64.27 |
| 2011-11-04 | -63.82 |
| 2011-11-03 | -65.17 |
| 2011-11-02 | -65.84 |
| 2011-11-01 | -66.74 |
| 2011-10-31 | -65.39 |
| 2011-10-28 | -64.72 |
| 2011-10-27 | -63.82 |
| 2011-10-26 | -66.29 |
| 2011-10-25 | -66.07 |
| 2011-10-24 | -68.32 |
| 2011-10-21 | -68.77 |
| 2011-10-20 | -69.21 |
| 2011-10-19 | -68.54 |
| 2011-10-18 | -68.99 |
| 2011-10-17 | -66.07 |
| 2011-10-14 | -66.29 |
| 2011-10-13 | -65.62 |
| 2011-10-12 | -68.09 |
| 2011-10-11 | -69.21 |
| 2011-10-10 | -70.11 |
| 2011-10-07 | -70.79 |
| 2011-10-06 | -69.89 |
| 2011-10-04 | -70.79 |
| 2011-10-03 | -71.91 |
| 2011-09-30 | -70.79 |
| 2011-09-28 | -70.34 |
| 2011-09-27 | -69.66 |
| 2011-09-26 | -70.79 |
| 2011-09-23 | -71.24 |
| 2011-09-22 | -70.79 |
| 2011-09-21 | -68.54 |
| 2011-09-20 | -67.19 |
| 2011-09-19 | -65.62 |
| 2011-09-16 | -64.05 |
| 2011-09-15 | -64.05 |
| 2011-09-14 | -63.82 |
| 2011-09-12 | -63.60 |
| 2011-09-09 | -61.57 |
| 2011-09-08 | -62.92 |
| 2011-09-07 | -62.47 |
| 2011-09-06 | -62.92 |
| 2011-09-05 | -62.02 |
| 2011-09-02 | -60.68 |
| 2011-09-01 | -60.00 |
| 2011-08-31 | -61.35 |
| 2011-08-30 | -62.25 |
| 2011-08-29 | -61.80 |
| 2011-08-26 | -61.80 |
| 2011-08-25 | -61.57 |
| 2011-08-24 | -62.02 |
| 2011-08-23 | -61.80 |
| 2011-08-22 | -63.15 |
| 2011-08-19 | -61.57 |
| 2011-08-18 | -59.10 |
| 2011-08-17 | -59.55 |
| 2011-08-16 | -58.88 |
| 2011-08-15 | -58.65 |
| 2011-08-12 | -60.00 |
| 2011-08-11 | -61.80 |
| 2011-08-10 | -60.45 |
| 2011-08-09 | -59.55 |
| 2011-08-08 | -59.10 |
| 2011-08-05 | -55.96 |
| 2011-08-04 | -52.14 |
| 2011-08-03 | -51.69 |
| 2011-08-02 | -51.01 |
| 2011-08-01 | -50.11 |
| 2011-07-29 | -50.56 |
| 2011-07-28 | -50.11 |
| 2011-07-27 | -49.67 |
| 2011-07-26 | -49.89 |
| 2011-07-25 | -49.89 |
| 2011-07-22 | -47.87 |
| 2011-07-21 | -46.52 |
| 2011-07-20 | -52.14 |
| 2011-07-19 | -52.14 |
| 2011-07-18 | -51.69 |
| 2011-07-15 | -51.69 |
| 2011-07-14 | -52.14 |
| 2011-07-13 | -51.24 |
| 2011-07-12 | -52.36 |
| 2011-07-11 | -51.01 |
| 2011-07-08 | -49.22 |
| 2011-07-07 | -47.19 |
| 2011-07-06 | -47.87 |
| 2011-07-05 | -48.32 |
| 2011-07-04 | -47.64 |
| 2011-06-30 | -48.77 |
| 2011-06-29 | -51.01 |
| 2011-06-28 | -50.79 |
| 2011-06-27 | -51.46 |
| 2011-06-24 | -49.67 |
| 2011-06-23 | -52.81 |
| 2011-06-22 | -51.24 |
| 2011-06-21 | -51.69 |
| 2011-06-20 | -51.69 |
| 2011-06-17 | -50.34 |
| 2011-06-16 | -50.56 |
| 2011-06-15 | -48.99 |
| 2011-06-14 | -49.44 |
| 2011-06-13 | -49.67 |
| 2011-06-10 | -50.34 |
| 2011-06-09 | -50.56 |
| 2011-06-08 | -49.44 |
| 2011-06-07 | -47.87 |
| 2011-06-03 | -48.54 |
| 2011-06-02 | -48.32 |
| 2011-06-01 | -46.07 |
| 2011-05-31 | -44.72 |
| 2011-05-30 | -45.40 |
| 2011-05-27 | -47.87 |
| 2011-05-26 | -47.87 |
| 2011-05-25 | -48.32 |
| 2011-05-24 | -48.32 |
| 2011-05-23 | -47.42 |
| 2011-05-20 | -44.95 |
| 2011-05-19 | -43.82 |
| 2011-05-18 | -43.37 |
| 2011-05-17 | -43.15 |
| 2011-05-16 | -42.02 |
| 2011-05-13 | -40.45 |
| 2011-05-12 | -40.68 |
| 2011-05-11 | -39.78 |
| 2011-05-09 | -40.23 |
| 2011-05-06 | -39.55 |
| 2011-05-05 | -39.78 |
| 2011-05-04 | -40.67 |
| 2011-05-03 | -38.67 |
| 2011-04-29 | -37.78 |
| 2011-04-28 | -39.56 |
| 2011-04-27 | -38.44 |
| 2011-04-26 | -36.00 |
| 2011-04-21 | -34.44 |
| 2011-04-20 | -33.11 |
| 2011-04-19 | -34.89 |
| 2011-04-18 | -33.33 |
| 2011-04-15 | -32.00 |
| 2011-04-14 | -32.00 |
| 2011-04-13 | -30.89 |
| 2011-04-12 | -34.44 |
| 2011-04-11 | -36.22 |
| 2011-04-08 | -36.67 |
| 2011-04-07 | -35.56 |
| 2011-04-06 | -34.44 |
| 2011-04-04 | -39.11 |
| 2011-04-01 | -44.44 |
| 2011-03-31 | -45.33 |
| 2011-03-30 | -44.44 |
| 2011-03-29 | -43.33 |
| 2011-03-28 | -43.33 |
| 2011-03-25 | -42.22 |
| 2011-03-24 | -45.33 |
| 2011-03-23 | -43.56 |
| 2011-03-22 | -45.78 |
| 2011-03-21 | -46.67 |
| 2011-03-18 | -47.11 |
| 2011-03-17 | -44.44 |
| 2011-03-16 | -46.89 |
| 2011-03-15 | -50.00 |
| 2011-03-14 | -48.00 |
| 2011-03-11 | -47.78 |
| 2011-03-10 | -49.33 |
| 2011-03-09 | -49.33 |
| 2011-03-08 | -49.56 |
| 2011-03-07 | -48.89 |
| 2011-03-04 | -50.00 |
| 2011-03-03 | -50.44 |
| 2011-03-02 | -50.89 |
| 2011-03-01 | -50.22 |
| 2011-02-28 | -50.67 |
| 2011-02-25 | -51.33 |
| 2011-02-24 | -50.89 |
| 2011-02-23 | -49.56 |
| 2011-02-22 | -48.44 |
| 2011-02-21 | -44.89 |
| 2011-02-18 | -43.33 |
| 2011-02-17 | -44.22 |
| 2011-02-16 | -44.00 |
| 2011-02-15 | -44.44 |
| 2011-02-14 | -41.11 |
| 2011-02-11 | -41.78 |
| 2011-02-10 | -41.33 |
| 2011-02-09 | -39.56 |
| 2011-02-08 | -38.00 |
| 2011-02-07 | -38.89 |
| 2011-02-02 | -40.67 |
| 2011-02-01 | -41.56 |
| 2011-01-31 | -40.44 |
| 2011-01-28 | -39.78 |
| 2011-01-27 | -40.22 |
| 2011-01-26 | -40.00 |
| 2011-01-25 | -40.00 |
| 2011-01-24 | -38.89 |
| 2011-01-21 | -37.78 |
| 2011-01-20 | -38.22 |
| 2011-01-19 | -36.22 |
| 2011-01-18 | -37.78 |
| 2011-01-17 | -35.78 |
| 2011-01-14 | -36.22 |
| 2011-01-13 | -37.78 |
| 2011-01-12 | -36.89 |
| 2011-01-11 | -40.00 |
| 2011-01-10 | -40.00 |
| 2011-01-07 | -40.22 |
| 2011-01-06 | -37.78 |
| 2011-01-05 | -37.33 |
| 2011-01-04 | -40.00 |
| 2011-01-03 | -42.00 |
| 2010-12-31 | -42.44 |
| 2010-12-30 | -42.67 |
| 2010-12-29 | -42.00 |
| 2010-12-28 | -44.44 |
| 2010-12-24 | -41.78 |
| 2010-12-23 | -40.00 |
| 2010-12-22 | -38.89 |
| 2010-12-21 | -40.00 |
| 2010-12-20 | -40.22 |
| 2010-12-17 | -38.44 |
| 2010-12-16 | -37.11 |
| 2010-12-15 | -38.00 |
| 2010-12-14 | -36.22 |
| 2010-12-13 | -34.00 |
| 2010-12-10 | -33.56 |
| 2010-12-09 | -33.33 |
| 2010-12-08 | -33.11 |
| 2010-12-07 | -31.56 |
| 2010-12-06 | -32.67 |
| 2010-12-03 | -31.78 |
| 2010-12-02 | -29.11 |
| 2010-12-01 | -30.67 |
| 2010-11-30 | -36.89 |
| 2010-11-29 | -35.78 |
| 2010-11-26 | -32.67 |
| 2010-11-25 | -30.67 |
| 2010-11-24 | -31.11 |
| 2010-11-23 | -31.11 |
| 2010-11-22 | -30.89 |
| 2010-11-19 | -29.78 |
| 2010-11-18 | -29.78 |
| 2010-11-17 | -30.22 |
| 2010-11-16 | -28.89 |
| 2010-11-15 | -26.89 |
| 2010-11-12 | -25.78 |
| 2010-11-11 | -23.56 |
| 2010-11-10 | -23.11 |
| 2010-11-09 | -21.33 |
| 2010-11-08 | -21.11 |
| 2010-11-05 | -20.00 |
| 2010-11-04 | -21.78 |
| 2010-11-03 | -20.89 |
| 2010-11-02 | -21.78 |
| 2010-11-01 | -21.11 |
| 2010-10-29 | -20.67 |
| 2010-10-28 | -19.33 |
| 2010-10-27 | -16.89 |
| 2010-10-26 | -17.33 |
| 2010-10-25 | -17.11 |
| 2010-10-22 | -15.78 |
| 2010-10-21 | -16.89 |
| 2010-10-20 | -15.78 |
| 2010-10-19 | -14.22 |
| 2010-10-18 | -14.00 |
| 2010-10-15 | -13.33 |
| 2010-10-14 | -13.11 |
| 2010-10-13 | -12.22 |
| 2010-10-12 | -12.44 |
| 2010-10-11 | -13.33 |
| 2010-10-08 | -13.33 |
| 2010-10-07 | -13.78 |
| 2010-10-06 | -12.22 |
| 2010-10-05 | -12.89 |
| 2010-10-04 | -14.67 |
| 2010-09-30 | -17.78 |
| 2010-09-29 | -17.33 |
| 2010-09-28 | -17.56 |
| 2010-09-27 | -16.89 |
| 2010-09-24 | -17.78 |
| 2010-09-22 | -16.22 |
| 2010-09-21 | -16.67 |
| 2010-09-20 | -16.67 |
| 2010-09-17 | -16.44 |
| 2010-09-16 | -15.78 |
| 2010-09-15 | -14.67 |
| 2010-09-14 | -12.89 |
| 2010-09-13 | -13.11 |
| 2010-09-10 | -14.22 |
| 2010-09-09 | -15.78 |
| 2010-09-08 | -14.67 |
| 2010-09-07 | -14.89 |
| 2010-09-06 | -15.78 |
| 2010-09-03 | -16.22 |
| 2010-09-02 | -15.78 |
| 2010-09-01 | -14.89 |
| 2010-08-31 | -21.11 |
| 2010-08-30 | -14.22 |
| 2010-08-27 | -8.44 |
| 2010-08-26 | -4.89 |
| 2010-08-25 | -3.11 |
| 2010-08-24 | -4.89 |
| 2010-08-23 | -3.56 |
| 2010-08-20 | -2.00 |
| 2010-08-19 | -0.44 |
| 2010-08-18 | -0.89 |
| 2010-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy