Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-16 | -89.84 |
| 2025-09-15 | -90.17 |
| 2025-09-12 | -90.17 |
| 2025-09-11 | -90.26 |
| 2025-09-10 | -89.67 |
| 2025-09-09 | -90.09 |
| 2025-09-08 | -89.67 |
| 2025-09-05 | -89.67 |
| 2025-09-04 | -89.50 |
| 2025-09-03 | -89.58 |
| 2025-09-02 | -89.58 |
| 2025-09-01 | -89.58 |
| 2025-08-29 | -88.99 |
| 2025-08-28 | -89.58 |
| 2025-08-27 | -89.58 |
| 2025-08-26 | -89.41 |
| 2025-08-25 | -88.65 |
| 2025-08-22 | -88.65 |
| 2025-08-21 | -88.65 |
| 2025-08-20 | -89.16 |
| 2025-08-19 | -88.23 |
| 2025-08-18 | -89.84 |
| 2025-08-15 | -89.16 |
| 2025-08-14 | -90.00 |
| 2025-08-13 | -90.00 |
| 2025-08-12 | -90.00 |
| 2025-08-11 | -90.00 |
| 2025-08-08 | -89.75 |
| 2025-08-07 | -89.07 |
| 2025-08-06 | -89.33 |
| 2025-08-05 | -89.84 |
| 2025-08-04 | -90.00 |
| 2025-08-01 | -88.23 |
| 2025-07-31 | -88.23 |
| 2025-07-30 | -88.40 |
| 2025-07-29 | -87.12 |
| 2025-07-28 | -86.96 |
| 2025-07-25 | -87.89 |
| 2025-07-24 | -86.79 |
| 2025-07-23 | -86.70 |
| 2025-07-22 | -87.89 |
| 2025-07-21 | -90.60 |
| 2025-07-18 | -89.92 |
| 2025-07-17 | -91.11 |
| 2025-07-16 | -92.12 |
| 2025-07-15 | -92.04 |
| 2025-07-14 | -93.14 |
| 2025-07-11 | -93.31 |
| 2025-07-10 | -93.48 |
| 2025-07-09 | -93.48 |
| 2025-07-08 | -93.39 |
| 2025-07-07 | -93.90 |
| 2025-07-04 | -93.56 |
| 2025-07-03 | -93.14 |
| 2025-07-02 | -94.58 |
| 2025-06-30 | -93.56 |
| 2025-06-27 | -93.65 |
| 2025-06-26 | -93.65 |
| 2025-06-25 | -93.65 |
| 2025-06-24 | -93.90 |
| 2025-06-23 | -93.90 |
| 2025-06-20 | -93.90 |
| 2025-06-19 | -93.90 |
| 2025-06-18 | -93.82 |
| 2025-06-17 | -93.82 |
| 2025-06-16 | -93.99 |
| 2025-06-13 | -93.99 |
| 2025-06-12 | -94.41 |
| 2025-06-11 | -93.99 |
| 2025-06-10 | -93.90 |
| 2025-06-09 | -93.90 |
| 2025-06-06 | -93.73 |
| 2025-06-05 | -93.65 |
| 2025-06-04 | -93.90 |
| 2025-06-03 | -94.07 |
| 2025-06-02 | -94.07 |
| 2025-05-30 | -94.07 |
| 2025-05-29 | -93.82 |
| 2025-05-28 | -93.82 |
| 2025-05-27 | -93.82 |
| 2025-05-26 | -94.49 |
| 2025-05-23 | -94.58 |
| 2025-05-22 | -94.07 |
| 2025-05-21 | -92.63 |
| 2025-05-20 | -92.63 |
| 2025-05-19 | -92.63 |
| 2025-05-16 | -92.63 |
| 2025-05-15 | -92.55 |
| 2025-05-14 | -92.55 |
| 2025-05-13 | -92.55 |
| 2025-05-12 | -92.38 |
| 2025-05-09 | -93.22 |
| 2025-05-08 | -91.78 |
| 2025-05-07 | -91.78 |
| 2025-05-06 | -91.70 |
| 2025-05-02 | -91.70 |
| 2025-04-30 | -92.72 |
| 2025-04-29 | -92.80 |
| 2025-04-28 | -92.80 |
| 2025-04-25 | -92.88 |
| 2025-04-24 | -92.88 |
| 2025-04-23 | -93.56 |
| 2025-04-22 | -94.32 |
| 2025-04-17 | -93.82 |
| 2025-04-16 | -93.82 |
| 2025-04-15 | -93.14 |
| 2025-04-14 | -93.39 |
| 2025-04-11 | -93.39 |
| 2025-04-10 | -93.48 |
| 2025-04-09 | -92.63 |
| 2025-04-08 | -93.48 |
| 2025-04-07 | -93.56 |
| 2025-04-03 | -92.12 |
| 2025-04-02 | -92.12 |
| 2025-04-01 | -92.12 |
| 2025-03-31 | -92.12 |
| 2025-03-28 | -92.21 |
| 2025-03-27 | -92.29 |
| 2025-03-26 | -92.29 |
| 2025-03-25 | -92.38 |
| 2025-03-24 | -91.53 |
| 2025-03-21 | -90.77 |
| 2025-03-20 | -92.12 |
| 2025-03-19 | -92.12 |
| 2025-03-18 | -91.95 |
| 2025-03-17 | -91.36 |
| 2025-03-14 | -91.36 |
| 2025-03-13 | -91.19 |
| 2025-03-12 | -91.19 |
| 2025-03-11 | -90.34 |
| 2025-03-10 | -90.34 |
| 2025-03-07 | -91.28 |
| 2025-03-06 | -91.53 |
| 2025-03-05 | -89.58 |
| 2025-03-04 | -90.26 |
| 2025-03-03 | -90.26 |
| 2025-02-28 | -90.43 |
| 2025-02-27 | -90.60 |
| 2025-02-26 | -90.68 |
| 2025-02-25 | -89.84 |
| 2025-02-24 | -89.84 |
| 2025-02-21 | -87.46 |
| 2025-02-20 | -87.46 |
| 2025-02-19 | -90.00 |
| 2025-02-18 | -88.82 |
| 2025-02-17 | -87.29 |
| 2025-02-14 | -85.77 |
| 2025-02-13 | -87.46 |
| 2025-02-12 | -86.02 |
| 2025-02-11 | -88.31 |
| 2025-02-10 | -84.75 |
| 2025-02-07 | -84.41 |
| 2025-02-06 | -84.41 |
| 2025-02-05 | -84.41 |
| 2025-02-04 | -84.33 |
| 2025-02-03 | -86.28 |
| 2025-01-28 | -86.28 |
| 2025-01-27 | -85.85 |
| 2025-01-24 | -86.53 |
| 2025-01-23 | -86.28 |
| 2025-01-22 | -86.28 |
| 2025-01-21 | -86.28 |
| 2025-01-20 | -86.28 |
| 2025-01-17 | -86.28 |
| 2025-01-16 | -86.28 |
| 2025-01-15 | -86.53 |
| 2025-01-14 | -86.45 |
| 2025-01-13 | -86.45 |
| 2025-01-10 | -86.36 |
| 2025-01-09 | -86.28 |
| 2025-01-08 | -85.85 |
| 2025-01-07 | -85.77 |
| 2025-01-06 | -85.77 |
| 2025-01-03 | -85.77 |
| 2025-01-02 | -85.77 |
| 2024-12-31 | -85.77 |
| 2024-12-30 | -87.29 |
| 2024-12-27 | -88.40 |
| 2024-12-24 | -87.29 |
| 2024-12-23 | -86.87 |
| 2024-12-20 | -86.87 |
| 2024-12-19 | -86.87 |
| 2024-12-18 | -86.87 |
| 2024-12-17 | -86.62 |
| 2024-12-16 | -86.28 |
| 2024-12-13 | -86.11 |
| 2024-12-12 | -85.94 |
| 2024-12-11 | -86.19 |
| 2024-12-10 | -84.92 |
| 2024-12-09 | -83.91 |
| 2024-12-06 | -83.48 |
| 2024-12-05 | -83.48 |
| 2024-12-04 | -83.31 |
| 2024-12-03 | -83.14 |
| 2024-12-02 | -82.89 |
| 2024-11-29 | -81.70 |
| 2024-11-28 | -79.33 |
| 2024-11-27 | -72.05 |
| 2024-11-26 | -72.05 |
| 2024-11-25 | -72.05 |
| 2024-11-22 | -72.05 |
| 2024-11-21 | -72.05 |
| 2024-11-20 | -72.05 |
| 2024-11-19 | -72.05 |
| 2024-11-18 | -72.05 |
| 2024-11-15 | -72.05 |
| 2024-11-14 | -72.05 |
| 2024-11-13 | -72.05 |
| 2024-11-12 | -72.05 |
| 2024-11-11 | -72.05 |
| 2024-11-08 | -72.05 |
| 2024-11-07 | -72.05 |
| 2024-11-06 | -72.05 |
| 2024-11-05 | -72.05 |
| 2024-11-04 | -72.05 |
| 2024-11-01 | -72.05 |
| 2024-10-31 | -72.05 |
| 2024-10-30 | -72.05 |
| 2024-10-29 | -72.05 |
| 2024-10-28 | -72.05 |
| 2024-10-25 | -72.05 |
| 2024-10-24 | -72.05 |
| 2024-10-23 | -72.05 |
| 2024-10-22 | -72.05 |
| 2024-10-21 | -72.05 |
| 2024-10-18 | -72.05 |
| 2024-10-17 | -72.05 |
| 2024-10-16 | -72.05 |
| 2024-10-15 | -72.05 |
| 2024-10-14 | -72.05 |
| 2024-10-10 | -72.05 |
| 2024-10-09 | -72.05 |
| 2024-10-08 | -72.05 |
| 2024-10-07 | -72.05 |
| 2024-10-04 | -72.05 |
| 2024-10-03 | -72.05 |
| 2024-10-02 | -72.05 |
| 2024-09-30 | -72.05 |
| 2024-09-27 | -72.05 |
| 2024-09-26 | -72.05 |
| 2024-09-25 | -72.05 |
| 2024-09-24 | -72.05 |
| 2024-09-23 | -72.05 |
| 2024-09-20 | -72.05 |
| 2024-09-19 | -72.05 |
| 2024-09-17 | -72.05 |
| 2024-09-16 | -72.05 |
| 2024-09-13 | -72.05 |
| 2024-09-12 | -72.05 |
| 2024-09-11 | -72.05 |
| 2024-09-10 | -72.05 |
| 2024-09-09 | -72.05 |
| 2024-09-05 | -72.05 |
| 2024-09-04 | -72.05 |
| 2024-09-03 | -72.05 |
| 2024-09-02 | -72.05 |
| 2024-08-30 | -72.05 |
| 2024-08-29 | -72.05 |
| 2024-08-28 | -72.05 |
| 2024-08-27 | -72.05 |
| 2024-08-26 | -72.05 |
| 2024-08-23 | -72.05 |
| 2024-08-22 | -72.05 |
| 2024-08-21 | -72.05 |
| 2024-08-20 | -72.05 |
| 2024-08-19 | -72.05 |
| 2024-08-16 | -72.05 |
| 2024-08-15 | -72.05 |
| 2024-08-14 | -72.05 |
| 2024-08-13 | -72.05 |
| 2024-08-12 | -72.05 |
| 2024-08-09 | -72.05 |
| 2024-08-08 | -72.05 |
| 2024-08-07 | -72.05 |
| 2024-08-06 | -72.05 |
| 2024-08-05 | -72.05 |
| 2024-08-02 | -72.05 |
| 2024-08-01 | -72.05 |
| 2024-07-31 | -72.05 |
| 2024-07-30 | -72.05 |
| 2024-07-29 | -72.05 |
| 2024-07-26 | -72.05 |
| 2024-07-25 | -72.05 |
| 2024-07-24 | -72.05 |
| 2024-07-23 | -72.05 |
| 2024-07-22 | -72.05 |
| 2024-07-19 | -72.05 |
| 2024-07-18 | -72.05 |
| 2024-07-17 | -72.05 |
| 2024-07-16 | -72.05 |
| 2024-07-15 | -72.05 |
| 2024-07-12 | -72.05 |
| 2024-07-11 | -72.05 |
| 2024-07-10 | -72.05 |
| 2024-07-09 | -72.05 |
| 2024-07-08 | -72.05 |
| 2024-07-05 | -72.05 |
| 2024-07-04 | -72.05 |
| 2024-07-03 | -72.05 |
| 2024-07-02 | -72.05 |
| 2024-06-28 | -72.05 |
| 2024-06-27 | -72.05 |
| 2024-06-26 | -72.05 |
| 2024-06-25 | -72.05 |
| 2024-06-24 | -72.05 |
| 2024-06-21 | -72.05 |
| 2024-06-20 | -72.05 |
| 2024-06-19 | -72.05 |
| 2024-06-18 | -72.05 |
| 2024-06-17 | -72.05 |
| 2024-06-14 | -72.05 |
| 2024-06-13 | -72.05 |
| 2024-06-12 | -72.05 |
| 2024-06-11 | -72.05 |
| 2024-06-07 | -72.05 |
| 2024-06-06 | -72.05 |
| 2024-06-05 | -72.05 |
| 2024-06-04 | -72.05 |
| 2024-06-03 | -72.05 |
| 2024-05-31 | -72.05 |
| 2024-05-30 | -72.05 |
| 2024-05-29 | -72.05 |
| 2024-05-28 | -72.05 |
| 2024-05-27 | -72.05 |
| 2024-05-24 | -72.05 |
| 2024-05-23 | -72.05 |
| 2024-05-22 | -72.05 |
| 2024-05-21 | -72.05 |
| 2024-05-20 | -72.05 |
| 2024-05-17 | -72.05 |
| 2024-05-16 | -72.05 |
| 2024-05-14 | -72.05 |
| 2024-05-13 | -72.05 |
| 2024-05-10 | -72.05 |
| 2024-05-09 | -72.05 |
| 2024-05-08 | -72.05 |
| 2024-05-07 | -72.05 |
| 2024-05-06 | -72.05 |
| 2024-05-03 | -72.05 |
| 2024-05-02 | -72.05 |
| 2024-04-30 | -72.05 |
| 2024-04-29 | -72.05 |
| 2024-04-26 | -72.05 |
| 2024-04-25 | -72.05 |
| 2024-04-24 | -72.05 |
| 2024-04-23 | -72.05 |
| 2024-04-22 | -72.05 |
| 2024-04-19 | -72.05 |
| 2024-04-18 | -72.05 |
| 2024-04-17 | -72.05 |
| 2024-04-16 | -72.05 |
| 2024-04-15 | -72.05 |
| 2024-04-12 | -72.05 |
| 2024-04-11 | -72.05 |
| 2024-04-10 | -72.05 |
| 2024-04-09 | -72.05 |
| 2024-04-08 | -72.05 |
| 2024-04-05 | -72.05 |
| 2024-04-03 | -72.05 |
| 2024-04-02 | -72.05 |
| 2024-03-28 | -72.05 |
| 2024-03-27 | -73.32 |
| 2024-03-26 | -71.20 |
| 2024-03-25 | -72.89 |
| 2024-03-22 | -73.32 |
| 2024-03-21 | -71.20 |
| 2024-03-20 | -70.78 |
| 2024-03-19 | -71.20 |
| 2024-03-18 | -72.05 |
| 2024-03-15 | -70.35 |
| 2024-03-14 | -70.78 |
| 2024-03-13 | -70.78 |
| 2024-03-12 | -70.78 |
| 2024-03-11 | -73.32 |
| 2024-03-08 | -72.05 |
| 2024-03-07 | -71.20 |
| 2024-03-06 | -71.20 |
| 2024-03-05 | -71.20 |
| 2024-03-04 | -71.20 |
| 2024-03-01 | -72.47 |
| 2024-02-29 | -69.08 |
| 2024-02-28 | -72.47 |
| 2024-02-27 | -72.47 |
| 2024-02-26 | -73.32 |
| 2024-02-23 | -72.89 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -73.32 |
| 2024-02-20 | -73.32 |
| 2024-02-19 | -73.74 |
| 2024-02-16 | -72.89 |
| 2024-02-15 | -73.74 |
| 2024-02-14 | -73.74 |
| 2024-02-09 | -73.32 |
| 2024-02-08 | -73.32 |
| 2024-02-07 | -73.32 |
| 2024-02-06 | -73.32 |
| 2024-02-05 | -73.32 |
| 2024-02-02 | -73.32 |
| 2024-02-01 | -72.89 |
| 2024-01-31 | -72.89 |
| 2024-01-30 | -72.89 |
| 2024-01-29 | -73.32 |
| 2024-01-26 | -72.47 |
| 2024-01-25 | -72.47 |
| 2024-01-24 | -74.59 |
| 2024-01-23 | -75.01 |
| 2024-01-22 | -75.01 |
| 2024-01-19 | -76.71 |
| 2024-01-18 | -77.55 |
| 2024-01-17 | -77.55 |
| 2024-01-16 | -76.28 |
| 2024-01-15 | -74.59 |
| 2024-01-12 | -73.74 |
| 2024-01-11 | -75.86 |
| 2024-01-10 | -78.91 |
| 2024-01-09 | -80.94 |
| 2024-01-08 | -81.03 |
| 2024-01-05 | -81.03 |
| 2024-01-04 | -80.35 |
| 2024-01-03 | -81.20 |
| 2024-01-02 | -81.20 |
| 2023-12-29 | -81.79 |
| 2023-12-28 | -82.38 |
| 2023-12-27 | -82.21 |
| 2023-12-22 | -82.55 |
| 2023-12-21 | -82.97 |
| 2023-12-20 | -83.40 |
| 2023-12-19 | -83.91 |
| 2023-12-18 | -83.74 |
| 2023-12-15 | -83.91 |
| 2023-12-14 | -83.91 |
| 2023-12-13 | -84.75 |
| 2023-12-12 | -83.91 |
| 2023-12-11 | -84.08 |
| 2023-12-08 | -84.24 |
| 2023-12-07 | -84.33 |
| 2023-12-06 | -84.33 |
| 2023-12-05 | -84.08 |
| 2023-12-04 | -82.72 |
| 2023-12-01 | -81.20 |
| 2023-11-30 | -80.52 |
| 2023-11-29 | -80.94 |
| 2023-11-28 | -82.64 |
| 2023-11-27 | -83.14 |
| 2023-11-24 | -84.67 |
| 2023-11-23 | -85.18 |
| 2023-11-22 | -85.18 |
| 2023-11-21 | -86.53 |
| 2023-11-20 | -86.53 |
| 2023-11-17 | -86.19 |
| 2023-11-16 | -85.77 |
| 2023-11-15 | -85.77 |
| 2023-11-14 | -87.12 |
| 2023-11-13 | -85.43 |
| 2023-11-10 | -85.35 |
| 2023-11-09 | -87.12 |
| 2023-11-08 | -85.43 |
| 2023-11-07 | -85.35 |
| 2023-11-06 | -85.77 |
| 2023-11-03 | -85.77 |
| 2023-11-02 | -85.85 |
| 2023-11-01 | -85.85 |
| 2023-10-31 | -85.85 |
| 2023-10-30 | -85.35 |
| 2023-10-27 | -85.18 |
| 2023-10-26 | -85.09 |
| 2023-10-25 | -85.09 |
| 2023-10-24 | -85.35 |
| 2023-10-20 | -85.18 |
| 2023-10-19 | -85.85 |
| 2023-10-18 | -87.38 |
| 2023-10-17 | -87.29 |
| 2023-10-16 | -87.29 |
| 2023-10-13 | -87.55 |
| 2023-10-12 | -86.62 |
| 2023-10-11 | -86.79 |
| 2023-10-10 | -84.75 |
| 2023-10-09 | -85.18 |
| 2023-10-06 | -85.85 |
| 2023-10-05 | -85.35 |
| 2023-10-04 | -85.35 |
| 2023-10-03 | -85.18 |
| 2023-09-29 | -85.18 |
| 2023-09-28 | -85.18 |
| 2023-09-27 | -85.18 |
| 2023-09-26 | -85.09 |
| 2023-09-25 | -84.92 |
| 2023-09-22 | -84.33 |
| 2023-09-21 | -82.64 |
| 2023-09-20 | -82.47 |
| 2023-09-19 | -80.18 |
| 2023-09-18 | -79.92 |
| 2023-09-15 | -79.67 |
| 2023-09-14 | -75.44 |
| 2023-09-13 | -74.16 |
| 2023-09-12 | -73.32 |
| 2023-09-11 | -72.05 |
| 2023-09-07 | -70.78 |
| 2023-09-06 | -72.47 |
| 2023-09-05 | -72.89 |
| 2023-09-04 | -59.34 |
| 2023-08-31 | -61.88 |
| 2023-08-30 | -62.31 |
| 2023-08-29 | -61.88 |
| 2023-08-28 | -63.15 |
| 2023-08-25 | -63.15 |
| 2023-08-24 | -62.31 |
| 2023-08-23 | -62.73 |
| 2023-08-22 | -60.61 |
| 2023-08-21 | -60.61 |
| 2023-08-18 | -59.34 |
| 2023-08-17 | -58.07 |
| 2023-08-16 | -57.65 |
| 2023-08-15 | -55.95 |
| 2023-08-14 | -56.80 |
| 2023-08-11 | -55.95 |
| 2023-08-10 | -55.11 |
| 2023-08-09 | -55.11 |
| 2023-08-08 | -55.95 |
| 2023-08-07 | -52.57 |
| 2023-08-04 | -50.02 |
| 2023-08-03 | -49.18 |
| 2023-08-02 | -49.18 |
| 2023-08-01 | -49.18 |
| 2023-07-31 | -45.79 |
| 2023-07-28 | -44.94 |
| 2023-07-27 | -45.79 |
| 2023-07-26 | -46.64 |
| 2023-07-25 | -52.57 |
| 2023-07-24 | -55.95 |
| 2023-07-21 | -55.11 |
| 2023-07-20 | -55.11 |
| 2023-07-19 | -55.11 |
| 2023-07-18 | -56.80 |
| 2023-07-14 | -54.26 |
| 2023-07-13 | -54.26 |
| 2023-07-12 | -54.26 |
| 2023-07-11 | -54.26 |
| 2023-07-10 | -55.11 |
| 2023-07-07 | -55.11 |
| 2023-07-06 | -53.41 |
| 2023-07-05 | -51.72 |
| 2023-07-04 | -50.02 |
| 2023-07-03 | -50.02 |
| 2023-06-30 | -50.87 |
| 2023-06-29 | -50.87 |
| 2023-06-28 | -50.02 |
| 2023-06-27 | -49.18 |
| 2023-06-26 | -50.87 |
| 2023-06-23 | -50.87 |
| 2023-06-21 | -50.87 |
| 2023-06-20 | -50.02 |
| 2023-06-19 | -47.48 |
| 2023-06-16 | -47.48 |
| 2023-06-15 | -50.02 |
| 2023-06-14 | -51.72 |
| 2023-06-13 | -51.72 |
| 2023-06-12 | -48.33 |
| 2023-06-09 | -48.33 |
| 2023-06-08 | -45.79 |
| 2023-06-07 | -49.18 |
| 2023-06-06 | -50.02 |
| 2023-06-05 | -50.87 |
| 2023-06-02 | -51.72 |
| 2023-06-01 | -55.95 |
| 2023-05-31 | -56.80 |
| 2023-05-30 | -54.26 |
| 2023-05-29 | -54.26 |
| 2023-05-25 | -54.26 |
| 2023-05-24 | -51.72 |
| 2023-05-23 | -44.09 |
| 2023-05-22 | -43.25 |
| 2023-05-19 | -44.09 |
| 2023-05-18 | -41.55 |
| 2023-05-17 | -41.55 |
| 2023-05-16 | -39.01 |
| 2023-05-15 | -39.01 |
| 2023-05-12 | -39.01 |
| 2023-05-11 | -39.01 |
| 2023-05-10 | -37.32 |
| 2023-05-09 | -36.47 |
| 2023-05-08 | -28.85 |
| 2023-05-05 | -24.61 |
| 2023-05-04 | -28.00 |
| 2023-05-03 | -2.59 |
| 2023-05-02 | -12.75 |
| 2023-04-28 | -39.01 |
| 2023-04-27 | -40.71 |
| 2023-04-26 | -38.17 |
| 2023-04-25 | -39.01 |
| 2023-04-24 | -34.78 |
| 2023-04-21 | -29.69 |
| 2023-04-20 | -27.15 |
| 2023-04-19 | -24.61 |
| 2023-04-18 | -25.46 |
| 2023-04-17 | -24.61 |
| 2023-04-14 | -24.61 |
| 2023-04-13 | -22.92 |
| 2023-04-12 | -22.92 |
| 2023-04-11 | -22.07 |
| 2023-04-06 | -23.77 |
| 2023-04-04 | -22.07 |
| 2023-04-03 | -21.22 |
| 2023-03-31 | -22.07 |
| 2023-03-30 | -21.22 |
| 2023-03-29 | -22.92 |
| 2023-03-28 | -22.07 |
| 2023-03-27 | -23.77 |
| 2023-03-24 | -17.84 |
| 2023-03-23 | -13.60 |
| 2023-03-22 | -8.52 |
| 2023-03-21 | -8.52 |
| 2023-03-20 | -7.67 |
| 2023-03-17 | -3.44 |
| 2023-03-16 | -5.13 |
| 2023-03-15 | -7.67 |
| 2023-03-14 | -8.52 |
| 2023-03-13 | -5.13 |
| 2023-03-10 | -0.89 |
| 2023-03-09 | 0.80 |
| 2023-03-08 | 1.65 |
| 2023-03-07 | 2.49 |
| 2023-03-06 | 3.34 |
| 2023-03-03 | 5.03 |
| 2023-03-02 | 5.88 |
| 2023-03-01 | 5.03 |
| 2023-02-28 | 3.34 |
| 2023-02-27 | 4.19 |
| 2023-02-24 | 5.03 |
| 2023-02-23 | 5.03 |
| 2023-02-22 | 5.88 |
| 2023-02-21 | 4.19 |
| 2023-02-20 | 5.03 |
| 2023-02-17 | 4.19 |
| 2023-02-16 | 4.19 |
| 2023-02-15 | 5.88 |
| 2023-02-14 | 6.73 |
| 2023-02-13 | 8.42 |
| 2023-02-10 | 5.88 |
| 2023-02-09 | 10.96 |
| 2023-02-08 | 10.96 |
| 2023-02-07 | 11.81 |
| 2023-02-06 | 8.42 |
| 2023-02-03 | 11.81 |
| 2023-02-02 | 10.96 |
| 2023-02-01 | 8.42 |
| 2023-01-31 | 8.42 |
| 2023-01-30 | 13.51 |
| 2023-01-27 | 16.89 |
| 2023-01-26 | 16.89 |
| 2023-01-20 | 9.27 |
| 2023-01-19 | 8.42 |
| 2023-01-18 | 7.58 |
| 2023-01-17 | 10.12 |
| 2023-01-16 | 10.96 |
| 2023-01-13 | 12.66 |
| 2023-01-12 | 10.12 |
| 2023-01-11 | 16.05 |
| 2023-01-10 | 18.59 |
| 2023-01-09 | 18.59 |
| 2023-01-06 | 21.98 |
| 2023-01-05 | 21.13 |
| 2023-01-04 | 22.82 |
| 2023-01-03 | 18.59 |
| 2022-12-30 | 17.74 |
| 2022-12-29 | 11.81 |
| 2022-12-28 | 15.20 |
| 2022-12-23 | 22.82 |
| 2022-12-22 | 17.74 |
| 2022-12-21 | 16.05 |
| 2022-12-20 | 16.89 |
| 2022-12-19 | 21.13 |
| 2022-12-16 | 22.82 |
| 2022-12-15 | 24.52 |
| 2022-12-14 | 27.06 |
| 2022-12-13 | 32.99 |
| 2022-12-12 | 38.07 |
| 2022-12-09 | 38.07 |
| 2022-12-08 | 24.52 |
| 2022-12-07 | 21.13 |
| 2022-12-06 | 30.45 |
| 2022-12-05 | 27.06 |
| 2022-12-02 | 15.20 |
| 2022-12-01 | 19.43 |
| 2022-11-30 | 22.82 |
| 2022-11-29 | 28.75 |
| 2022-11-28 | 17.74 |
| 2022-11-25 | 23.67 |
| 2022-11-24 | 27.06 |
| 2022-11-23 | 22.82 |
| 2022-11-22 | 27.06 |
| 2022-11-21 | 32.14 |
| 2022-11-18 | 34.68 |
| 2022-11-17 | 49.08 |
| 2022-11-16 | 54.16 |
| 2022-11-15 | 86.35 |
| 2022-11-14 | 3.34 |
| 2022-11-11 | -2.59 |
| 2022-11-10 | -0.89 |
| 2022-11-09 | 0.80 |
| 2022-11-08 | 2.49 |
| 2022-11-07 | 3.34 |
| 2022-11-04 | -0.05 |
| 2022-11-03 | -3.44 |
| 2022-11-02 | -3.44 |
| 2022-11-01 | 3.34 |
| 2022-10-31 | -1.74 |
| 2022-10-28 | 0.80 |
| 2022-10-27 | 4.19 |
| 2022-10-26 | 5.88 |
| 2022-10-25 | 9.27 |
| 2022-10-24 | 12.66 |
| 2022-10-21 | 19.43 |
| 2022-10-20 | 18.59 |
| 2022-10-19 | 27.06 |
| 2022-10-18 | 27.06 |
| 2022-10-17 | 27.06 |
| 2022-10-14 | 32.14 |
| 2022-10-13 | 35.53 |
| 2022-10-12 | 34.68 |
| 2022-10-11 | 37.22 |
| 2022-10-10 | 35.53 |
| 2022-10-07 | 45.69 |
| 2022-10-06 | 46.54 |
| 2022-10-05 | 43.15 |
| 2022-10-03 | 25.36 |
| 2022-09-30 | 37.22 |
| 2022-09-29 | 48.23 |
| 2022-09-28 | 27.06 |
| 2022-09-27 | 33.83 |
| 2022-09-26 | 35.53 |
| 2022-09-23 | 39.76 |
| 2022-09-22 | 42.30 |
| 2022-09-21 | 44.85 |
| 2022-09-20 | 46.54 |
| 2022-09-19 | 49.93 |
| 2022-09-16 | 55.86 |
| 2022-09-15 | 60.94 |
| 2022-09-14 | 81.27 |
| 2022-09-13 | 69.41 |
| 2022-09-09 | 72.80 |
| 2022-09-08 | 66.87 |
| 2022-09-07 | 63.48 |
| 2022-09-06 | 63.48 |
| 2022-09-05 | 62.63 |
| 2022-09-02 | 70.26 |
| 2022-09-01 | 82.12 |
| 2022-08-31 | 110.07 |
| 2022-08-30 | 88.89 |
| 2022-08-29 | 84.66 |
| 2022-08-26 | 86.35 |
| 2022-08-25 | 94.82 |
| 2022-08-24 | 99.06 |
| 2022-08-23 | 96.52 |
| 2022-08-22 | 93.13 |
| 2022-08-19 | 90.59 |
| 2022-08-18 | 88.89 |
| 2022-08-17 | 87.20 |
| 2022-08-16 | 86.35 |
| 2022-08-15 | 81.27 |
| 2022-08-12 | 79.58 |
| 2022-08-11 | 82.12 |
| 2022-08-10 | 80.42 |
| 2022-08-09 | 83.81 |
| 2022-08-08 | 86.35 |
| 2022-08-05 | 81.27 |
| 2022-08-04 | 79.58 |
| 2022-08-03 | 79.58 |
| 2022-08-02 | 75.34 |
| 2022-08-01 | 82.96 |
| 2022-07-29 | 103.29 |
| 2022-07-28 | 99.90 |
| 2022-07-27 | 91.43 |
| 2022-07-26 | 85.50 |
| 2022-07-25 | 86.35 |
| 2022-07-22 | 87.20 |
| 2022-07-21 | 69.41 |
| 2022-07-20 | 71.10 |
| 2022-07-19 | 78.73 |
| 2022-07-18 | 76.19 |
| 2022-07-15 | 71.10 |
| 2022-07-14 | 77.88 |
| 2022-07-13 | 77.88 |
| 2022-07-12 | 78.73 |
| 2022-07-11 | 83.81 |
| 2022-07-08 | 87.20 |
| 2022-07-07 | 90.59 |
| 2022-07-06 | 97.36 |
| 2022-07-05 | 101.60 |
| 2022-07-04 | 115.15 |
| 2022-06-30 | 162.59 |
| 2022-06-29 | 140.56 |
| 2022-06-28 | 141.41 |
| 2022-06-27 | 123.62 |
| 2022-06-24 | 121.93 |
| 2022-06-23 | 126.16 |
| 2022-06-22 | 121.08 |
| 2022-06-21 | 116.00 |
| 2022-06-20 | 120.23 |
| 2022-06-17 | 118.54 |
| 2022-06-16 | 124.47 |
| 2022-06-15 | 104.14 |
| 2022-06-14 | 116.00 |
| 2022-06-13 | 120.23 |
| 2022-06-10 | 128.70 |
| 2022-06-09 | 132.94 |
| 2022-06-08 | 128.70 |
| 2022-06-07 | 131.25 |
| 2022-06-06 | 137.17 |
| 2022-06-02 | 149.88 |
| 2022-06-01 | 164.28 |
| 2022-05-31 | 193.08 |
| 2022-05-30 | 155.81 |
| 2022-05-27 | 154.12 |
| 2022-05-26 | 168.52 |
| 2022-05-25 | 180.37 |
| 2022-05-24 | 176.14 |
| 2022-05-23 | 171.06 |
| 2022-05-20 | 164.28 |
| 2022-05-19 | 165.97 |
| 2022-05-18 | 165.97 |
| 2022-05-17 | 168.52 |
| 2022-05-16 | 176.14 |
| 2022-05-13 | 161.74 |
| 2022-05-12 | 160.05 |
| 2022-05-11 | 164.28 |
| 2022-05-10 | 166.82 |
| 2022-05-06 | 183.76 |
| 2022-05-05 | 199.01 |
| 2022-05-04 | 212.56 |
| 2022-05-03 | 210.87 |
| 2022-04-29 | 210.87 |
| 2022-04-28 | 188.00 |
| 2022-04-27 | 179.53 |
| 2022-04-26 | 179.53 |
| 2022-04-25 | 184.61 |
| 2022-04-22 | 188.00 |
| 2022-04-21 | 187.15 |
| 2022-04-20 | 191.39 |
| 2022-04-19 | 214.26 |
| 2022-04-14 | 221.88 |
| 2022-04-13 | 199.86 |
| 2022-04-12 | 194.77 |
| 2022-04-11 | 205.79 |
| 2022-04-08 | 218.49 |
| 2022-04-07 | 204.94 |
| 2022-04-06 | 204.09 |
| 2022-04-04 | 219.34 |
| 2022-04-01 | 200.70 |
| 2022-03-31 | 213.41 |
| 2022-03-30 | 200.70 |
| 2022-03-29 | 196.47 |
| 2022-03-28 | 206.63 |
| 2022-03-25 | 219.34 |
| 2022-03-24 | 220.19 |
| 2022-03-23 | 210.02 |
| 2022-03-22 | 203.24 |
| 2022-03-21 | 198.16 |
| 2022-03-18 | 204.09 |
| 2022-03-17 | 209.17 |
| 2022-03-16 | 189.69 |
| 2022-03-15 | 188.00 |
| 2022-03-14 | 196.47 |
| 2022-03-11 | 209.17 |
| 2022-03-10 | 211.72 |
| 2022-03-09 | 222.73 |
| 2022-03-08 | 210.87 |
| 2022-03-07 | 206.63 |
| 2022-03-04 | 213.41 |
| 2022-03-03 | 222.73 |
| 2022-03-02 | 234.59 |
| 2022-03-01 | 257.46 |
| 2022-02-28 | 271.01 |
| 2022-02-25 | 255.76 |
| 2022-02-24 | 262.54 |
| 2022-02-23 | 262.54 |
| 2022-02-22 | 246.44 |
| 2022-02-21 | 234.59 |
| 2022-02-18 | 236.28 |
| 2022-02-17 | 234.59 |
| 2022-02-16 | 254.07 |
| 2022-02-15 | 252.37 |
| 2022-02-14 | 255.76 |
| 2022-02-11 | 266.77 |
| 2022-02-10 | 285.41 |
| 2022-02-09 | 281.17 |
| 2022-02-08 | 289.64 |
| 2022-02-07 | 283.71 |
| 2022-02-04 | 267.62 |
| 2022-01-31 | 273.55 |
| 2022-01-28 | 256.61 |
| 2022-01-27 | 272.70 |
| 2022-01-26 | 298.11 |
| 2022-01-25 | 306.59 |
| 2022-01-24 | 309.13 |
| 2022-01-21 | 300.66 |
| 2022-01-20 | 293.03 |
| 2022-01-19 | 285.41 |
| 2022-01-18 | 282.02 |
| 2022-01-17 | 281.17 |
| 2022-01-14 | 302.35 |
| 2022-01-13 | 316.75 |
| 2022-01-12 | 330.30 |
| 2022-01-11 | 309.13 |
| 2022-01-10 | 312.51 |
| 2022-01-07 | 272.70 |
| 2022-01-06 | 260.84 |
| 2022-01-05 | 255.76 |
| 2022-01-04 | 264.23 |
| 2022-01-03 | 254.91 |
| 2021-12-31 | 226.96 |
| 2021-12-30 | 221.88 |
| 2021-12-29 | 234.59 |
| 2021-12-28 | 231.20 |
| 2021-12-24 | 221.88 |
| 2021-12-23 | 226.96 |
| 2021-12-22 | 230.35 |
| 2021-12-21 | 243.90 |
| 2021-12-20 | 227.81 |
| 2021-12-17 | 225.27 |
| 2021-12-16 | 230.35 |
| 2021-12-15 | 238.82 |
| 2021-12-14 | 234.59 |
| 2021-12-13 | 238.82 |
| 2021-12-10 | 225.27 |
| 2021-12-09 | 221.88 |
| 2021-12-08 | 225.27 |
| 2021-12-07 | 224.42 |
| 2021-12-06 | 223.57 |
| 2021-12-03 | 242.21 |
| 2021-12-02 | 238.82 |
| 2021-12-01 | 246.44 |
| 2021-11-30 | 269.31 |
| 2021-11-29 | 254.07 |
| 2021-11-26 | 230.35 |
| 2021-11-25 | 230.35 |
| 2021-11-24 | 221.88 |
| 2021-11-23 | 208.33 |
| 2021-11-22 | 215.95 |
| 2021-11-19 | 213.41 |
| 2021-11-18 | 212.56 |
| 2021-11-17 | 212.56 |
| 2021-11-16 | 217.64 |
| 2021-11-15 | 223.57 |
| 2021-11-12 | 223.57 |
| 2021-11-11 | 225.27 |
| 2021-11-10 | 210.02 |
| 2021-11-09 | 221.03 |
| 2021-11-08 | 230.35 |
| 2021-11-05 | 252.37 |
| 2021-11-04 | 260.84 |
| 2021-11-03 | 264.23 |
| 2021-11-02 | 248.14 |
| 2021-11-01 | 256.61 |
| 2021-10-29 | 276.09 |
| 2021-10-28 | 287.10 |
| 2021-10-27 | 287.10 |
| 2021-10-26 | 287.10 |
| 2021-10-25 | 286.26 |
| 2021-10-22 | 288.80 |
| 2021-10-21 | 316.75 |
| 2021-10-20 | 319.29 |
| 2021-10-19 | 321.83 |
| 2021-10-18 | 334.54 |
| 2021-10-15 | 354.02 |
| 2021-10-12 | 365.88 |
| 2021-10-11 | 348.09 |
| 2021-10-08 | 365.03 |
| 2021-10-07 | 358.26 |
| 2021-10-06 | 345.55 |
| 2021-10-05 | 352.33 |
| 2021-10-04 | 361.64 |
| 2021-09-30 | 397.22 |
| 2021-09-29 | 359.10 |
| 2021-09-28 | 331.15 |
| 2021-09-27 | 281.17 |
| 2021-09-24 | 282.87 |
| 2021-09-23 | 298.11 |
| 2021-09-21 | 271.86 |
| 2021-09-20 | 264.23 |
| 2021-09-17 | 281.17 |
| 2021-09-16 | 275.24 |
| 2021-09-15 | 265.08 |
| 2021-09-14 | 281.17 |
| 2021-09-13 | 289.64 |
| 2021-09-10 | 300.66 |
| 2021-09-09 | 299.81 |
| 2021-09-08 | 315.06 |
| 2021-09-07 | 323.53 |
| 2021-09-06 | 326.91 |
| 2021-09-03 | 332.00 |
| 2021-09-02 | 322.68 |
| 2021-09-01 | 356.56 |
| 2021-08-31 | 408.23 |
| 2021-08-30 | 374.35 |
| 2021-08-27 | 397.22 |
| 2021-08-26 | 391.29 |
| 2021-08-25 | 390.44 |
| 2021-08-24 | 404.84 |
| 2021-08-23 | 420.09 |
| 2021-08-20 | 408.23 |
| 2021-08-19 | 425.17 |
| 2021-08-18 | 416.70 |
| 2021-08-17 | 408.23 |
| 2021-08-16 | 413.31 |
| 2021-08-13 | 428.56 |
| 2021-08-12 | 417.55 |
| 2021-08-11 | 421.78 |
| 2021-08-10 | 404.00 |
| 2021-08-09 | 385.36 |
| 2021-08-06 | 399.76 |
| 2021-08-05 | 408.23 |
| 2021-08-04 | 425.17 |
| 2021-08-03 | 416.70 |
| 2021-08-02 | 425.17 |
| 2021-07-30 | 450.58 |
| 2021-07-29 | 416.70 |
| 2021-07-28 | 408.23 |
| 2021-07-27 | 391.29 |
| 2021-07-26 | 399.76 |
| 2021-07-23 | 391.29 |
| 2021-07-22 | 399.76 |
| 2021-07-21 | 399.76 |
| 2021-07-20 | 416.70 |
| 2021-07-19 | 399.76 |
| 2021-07-16 | 399.76 |
| 2021-07-15 | 408.23 |
| 2021-07-14 | 399.76 |
| 2021-07-13 | 408.23 |
| 2021-07-12 | 408.23 |
| 2021-07-09 | 391.29 |
| 2021-07-08 | 382.82 |
| 2021-07-07 | 391.29 |
| 2021-07-06 | 391.29 |
| 2021-07-05 | 416.70 |
| 2021-07-02 | 433.64 |
| 2021-06-30 | 450.58 |
| 2021-06-29 | 408.23 |
| 2021-06-28 | 391.29 |
| 2021-06-25 | 399.76 |
| 2021-06-24 | 374.35 |
| 2021-06-23 | 382.82 |
| 2021-06-22 | 374.35 |
| 2021-06-21 | 374.35 |
| 2021-06-18 | 391.29 |
| 2021-06-17 | 365.88 |
| 2021-06-16 | 374.35 |
| 2021-06-15 | 391.29 |
| 2021-06-11 | 416.70 |
| 2021-06-10 | 433.64 |
| 2021-06-09 | 433.81 |
| 2021-06-08 | 442.15 |
| 2021-06-07 | 425.47 |
| 2021-06-04 | 433.81 |
| 2021-06-03 | 425.47 |
| 2021-06-02 | 433.81 |
| 2021-06-01 | 442.15 |
| 2021-05-31 | 442.15 |
| 2021-05-28 | 425.47 |
| 2021-05-27 | 425.47 |
| 2021-05-26 | 425.47 |
| 2021-05-25 | 433.81 |
| 2021-05-24 | 433.81 |
| 2021-05-21 | 433.81 |
| 2021-05-20 | 425.47 |
| 2021-05-18 | 417.13 |
| 2021-05-17 | 408.79 |
| 2021-05-14 | 408.79 |
| 2021-05-13 | 400.45 |
| 2021-05-12 | 375.43 |
| 2021-05-11 | 400.45 |
| 2021-05-10 | 408.79 |
| 2021-05-07 | 408.79 |
| 2021-05-06 | 400.45 |
| 2021-05-05 | 408.79 |
| 2021-05-04 | 392.11 |
| 2021-05-03 | 383.77 |
| 2021-04-30 | 367.09 |
| 2021-04-29 | 317.04 |
| 2021-04-28 | 312.87 |
| 2021-04-27 | 308.70 |
| 2021-04-26 | 296.19 |
| 2021-04-23 | 283.68 |
| 2021-04-22 | 271.17 |
| 2021-04-21 | 254.48 |
| 2021-04-20 | 267.00 |
| 2021-04-19 | 267.00 |
| 2021-04-16 | 258.66 |
| 2021-04-15 | 254.48 |
| 2021-04-14 | 258.66 |
| 2021-04-13 | 262.83 |
| 2021-04-12 | 241.97 |
| 2021-04-09 | 250.31 |
| 2021-04-08 | 262.83 |
| 2021-04-07 | 262.83 |
| 2021-04-01 | 267.00 |
| 2021-03-31 | 296.19 |
| 2021-03-30 | 296.19 |
| 2021-03-29 | 300.36 |
| 2021-03-26 | 275.34 |
| 2021-03-25 | 258.66 |
| 2021-03-24 | 237.80 |
| 2021-03-23 | 241.97 |
| 2021-03-22 | 258.66 |
| 2021-03-19 | 229.46 |
| 2021-03-18 | 212.78 |
| 2021-03-17 | 208.61 |
| 2021-03-16 | 204.44 |
| 2021-03-15 | 212.78 |
| 2021-03-12 | 221.12 |
| 2021-03-11 | 216.95 |
| 2021-03-10 | 216.95 |
| 2021-03-09 | 208.61 |
| 2021-03-08 | 233.63 |
| 2021-03-05 | 241.97 |
| 2021-03-04 | 241.97 |
| 2021-03-03 | 237.80 |
| 2021-03-02 | 250.31 |
| 2021-03-01 | 262.83 |
| 2021-02-26 | 300.36 |
| 2021-02-25 | 275.34 |
| 2021-02-24 | 241.97 |
| 2021-02-23 | 246.14 |
| 2021-02-22 | 241.97 |
| 2021-02-19 | 262.83 |
| 2021-02-18 | 262.83 |
| 2021-02-17 | 287.85 |
| 2021-02-16 | 279.51 |
| 2021-02-11 | 279.51 |
| 2021-02-10 | 271.17 |
| 2021-02-09 | 271.17 |
| 2021-02-08 | 279.51 |
| 2021-02-05 | 283.68 |
| 2021-02-04 | 296.19 |
| 2021-02-03 | 296.19 |
| 2021-02-02 | 287.85 |
| 2021-02-01 | 283.68 |
| 2021-01-29 | 292.02 |
| 2021-01-28 | 283.68 |
| 2021-01-27 | 287.85 |
| 2021-01-26 | 283.68 |
| 2021-01-25 | 283.68 |
| 2021-01-22 | 258.66 |
| 2021-01-21 | 262.83 |
| 2021-01-20 | 267.00 |
| 2021-01-19 | 262.83 |
| 2021-01-18 | 254.48 |
| 2021-01-15 | 241.97 |
| 2021-01-14 | 237.80 |
| 2021-01-13 | 233.63 |
| 2021-01-12 | 246.14 |
| 2021-01-11 | 237.80 |
| 2021-01-08 | 233.63 |
| 2021-01-07 | 241.97 |
| 2021-01-06 | 250.31 |
| 2021-01-05 | 250.31 |
| 2021-01-04 | 258.66 |
| 2020-12-31 | 258.66 |
| 2020-12-30 | 267.00 |
| 2020-12-29 | 262.83 |
| 2020-12-28 | 254.48 |
| 2020-12-24 | 262.83 |
| 2020-12-23 | 258.66 |
| 2020-12-22 | 262.83 |
| 2020-12-21 | 267.00 |
| 2020-12-18 | 271.17 |
| 2020-12-17 | 275.34 |
| 2020-12-16 | 283.68 |
| 2020-12-15 | 283.68 |
| 2020-12-14 | 275.34 |
| 2020-12-11 | 283.68 |
| 2020-12-10 | 279.51 |
| 2020-12-09 | 283.68 |
| 2020-12-08 | 292.02 |
| 2020-12-07 | 283.68 |
| 2020-12-04 | 287.85 |
| 2020-12-03 | 287.85 |
| 2020-12-02 | 287.85 |
| 2020-12-01 | 287.85 |
| 2020-11-30 | 296.19 |
| 2020-11-27 | 300.36 |
| 2020-11-26 | 296.19 |
| 2020-11-25 | 300.36 |
| 2020-11-24 | 300.36 |
| 2020-11-23 | 300.36 |
| 2020-11-20 | 292.02 |
| 2020-11-19 | 296.19 |
| 2020-11-18 | 275.34 |
| 2020-11-17 | 271.17 |
| 2020-11-16 | 271.17 |
| 2020-11-13 | 275.34 |
| 2020-11-12 | 279.51 |
| 2020-11-11 | 287.85 |
| 2020-11-10 | 300.36 |
| 2020-11-09 | 304.53 |
| 2020-11-06 | 287.85 |
| 2020-11-05 | 275.34 |
| 2020-11-04 | 254.48 |
| 2020-11-03 | 250.31 |
| 2020-11-02 | 254.48 |
| 2020-10-30 | 262.83 |
| 2020-10-29 | 250.31 |
| 2020-10-28 | 250.31 |
| 2020-10-27 | 250.31 |
| 2020-10-23 | 241.97 |
| 2020-10-22 | 237.80 |
| 2020-10-21 | 246.14 |
| 2020-10-20 | 250.31 |
| 2020-10-19 | 250.31 |
| 2020-10-16 | 250.31 |
| 2020-10-15 | 246.14 |
| 2020-10-14 | 250.31 |
| 2020-10-12 | 254.48 |
| 2020-10-09 | 250.31 |
| 2020-10-08 | 250.31 |
| 2020-10-07 | 250.31 |
| 2020-10-06 | 254.48 |
| 2020-10-05 | 254.48 |
| 2020-09-30 | 267.00 |
| 2020-09-29 | 258.66 |
| 2020-09-28 | 250.31 |
| 2020-09-25 | 250.31 |
| 2020-09-24 | 258.66 |
| 2020-09-23 | 250.31 |
| 2020-09-22 | 267.00 |
| 2020-09-21 | 262.83 |
| 2020-09-18 | 258.66 |
| 2020-09-17 | 250.31 |
| 2020-09-16 | 241.97 |
| 2020-09-15 | 258.66 |
| 2020-09-14 | 246.14 |
| 2020-09-11 | 258.66 |
| 2020-09-10 | 258.66 |
| 2020-09-09 | 254.48 |
| 2020-09-08 | 246.14 |
| 2020-09-07 | 241.97 |
| 2020-09-04 | 241.97 |
| 2020-09-03 | 254.48 |
| 2020-09-02 | 241.97 |
| 2020-09-01 | 250.31 |
| 2020-08-31 | 271.17 |
| 2020-08-28 | 250.31 |
| 2020-08-27 | 250.31 |
| 2020-08-26 | 267.00 |
| 2020-08-25 | 258.66 |
| 2020-08-24 | 258.66 |
| 2020-08-21 | 258.66 |
| 2020-08-20 | 258.66 |
| 2020-08-19 | 262.83 |
| 2020-08-18 | 258.66 |
| 2020-08-17 | 241.97 |
| 2020-08-14 | 237.80 |
| 2020-08-13 | 241.97 |
| 2020-08-12 | 233.63 |
| 2020-08-11 | 233.63 |
| 2020-08-10 | 237.80 |
| 2020-08-07 | 233.63 |
| 2020-08-06 | 237.80 |
| 2020-08-05 | 250.31 |
| 2020-08-04 | 250.31 |
| 2020-08-03 | 258.66 |
| 2020-07-31 | 267.00 |
| 2020-07-30 | 221.12 |
| 2020-07-29 | 208.61 |
| 2020-07-28 | 200.27 |
| 2020-07-27 | 191.93 |
| 2020-07-24 | 191.93 |
| 2020-07-23 | 191.93 |
| 2020-07-22 | 191.93 |
| 2020-07-21 | 187.76 |
| 2020-07-20 | 187.76 |
| 2020-07-17 | 187.76 |
| 2020-07-16 | 187.76 |
| 2020-07-15 | 187.76 |
| 2020-07-14 | 187.76 |
| 2020-07-13 | 187.76 |
| 2020-07-10 | 191.93 |
| 2020-07-09 | 191.93 |
| 2020-07-08 | 191.93 |
| 2020-07-07 | 187.76 |
| 2020-07-06 | 191.93 |
| 2020-07-03 | 187.76 |
| 2020-07-02 | 191.93 |
| 2020-06-30 | 191.93 |
| 2020-06-29 | 196.10 |
| 2020-06-26 | 208.61 |
| 2020-06-24 | 179.42 |
| 2020-06-23 | 175.25 |
| 2020-06-22 | 175.25 |
| 2020-06-19 | 171.08 |
| 2020-06-18 | 175.25 |
| 2020-06-17 | 175.25 |
| 2020-06-16 | 175.25 |
| 2020-06-15 | 175.25 |
| 2020-06-12 | 171.08 |
| 2020-06-11 | 179.42 |
| 2020-06-10 | 176.66 |
| 2020-06-09 | 176.66 |
| 2020-06-08 | 168.76 |
| 2020-06-05 | 172.71 |
| 2020-06-04 | 172.71 |
| 2020-06-03 | 172.71 |
| 2020-06-02 | 176.66 |
| 2020-06-01 | 176.66 |
| 2020-05-29 | 176.66 |
| 2020-05-28 | 172.71 |
| 2020-05-27 | 176.66 |
| 2020-05-26 | 176.66 |
| 2020-05-25 | 176.66 |
| 2020-05-22 | 176.66 |
| 2020-05-21 | 184.57 |
| 2020-05-20 | 188.52 |
| 2020-05-19 | 188.52 |
| 2020-05-18 | 180.62 |
| 2020-05-15 | 176.66 |
| 2020-05-14 | 176.66 |
| 2020-05-13 | 168.76 |
| 2020-05-12 | 160.86 |
| 2020-05-11 | 160.86 |
| 2020-05-08 | 164.81 |
| 2020-05-07 | 152.95 |
| 2020-05-06 | 152.95 |
| 2020-05-05 | 156.90 |
| 2020-05-04 | 152.95 |
| 2020-04-29 | 156.90 |
| 2020-04-28 | 156.90 |
| 2020-04-27 | 156.90 |
| 2020-04-24 | 156.90 |
| 2020-04-23 | 160.86 |
| 2020-04-22 | 152.95 |
| 2020-04-21 | 160.86 |
| 2020-04-20 | 156.90 |
| 2020-04-17 | 160.86 |
| 2020-04-16 | 152.95 |
| 2020-04-15 | 164.81 |
| 2020-04-14 | 160.86 |
| 2020-04-09 | 152.95 |
| 2020-04-08 | 149.00 |
| 2020-04-07 | 145.05 |
| 2020-04-06 | 152.95 |
| 2020-04-03 | 152.95 |
| 2020-04-02 | 152.95 |
| 2020-04-01 | 152.95 |
| 2020-03-31 | 156.90 |
| 2020-03-30 | 152.95 |
| 2020-03-27 | 149.00 |
| 2020-03-26 | 156.90 |
| 2020-03-25 | 172.71 |
| 2020-03-24 | 168.76 |
| 2020-03-23 | 160.86 |
| 2020-03-20 | 160.86 |
| 2020-03-19 | 156.90 |
| 2020-03-18 | 152.95 |
| 2020-03-17 | 152.95 |
| 2020-03-16 | 152.95 |
| 2020-03-13 | 156.90 |
| 2020-03-12 | 164.81 |
| 2020-03-11 | 172.71 |
| 2020-03-10 | 168.76 |
| 2020-03-09 | 172.71 |
| 2020-03-06 | 152.95 |
| 2020-03-05 | 156.90 |
| 2020-03-04 | 160.86 |
| 2020-03-03 | 160.86 |
| 2020-03-02 | 164.81 |
| 2020-02-28 | 172.71 |
| 2020-02-27 | 180.62 |
| 2020-02-26 | 176.66 |
| 2020-02-25 | 180.62 |
| 2020-02-24 | 176.66 |
| 2020-02-21 | 176.66 |
| 2020-02-20 | 172.71 |
| 2020-02-19 | 172.71 |
| 2020-02-18 | 184.57 |
| 2020-02-17 | 196.43 |
| 2020-02-14 | 188.52 |
| 2020-02-13 | 184.57 |
| 2020-02-12 | 196.43 |
| 2020-02-11 | 188.52 |
| 2020-02-10 | 196.43 |
| 2020-02-07 | 192.47 |
| 2020-02-06 | 188.52 |
| 2020-02-05 | 192.47 |
| 2020-02-04 | 200.38 |
| 2020-02-03 | 200.38 |
| 2020-01-31 | 216.19 |
| 2020-01-30 | 180.62 |
| 2020-01-29 | 184.57 |
| 2020-01-24 | 200.38 |
| 2020-01-23 | 200.38 |
| 2020-01-22 | 200.38 |
| 2020-01-21 | 196.43 |
| 2020-01-20 | 192.47 |
| 2020-01-17 | 184.57 |
| 2020-01-16 | 176.66 |
| 2020-01-15 | 176.66 |
| 2020-01-14 | 172.71 |
| 2020-01-13 | 168.76 |
| 2020-01-10 | 172.71 |
| 2020-01-09 | 172.71 |
| 2020-01-08 | 172.71 |
| 2020-01-07 | 168.76 |
| 2020-01-06 | 164.81 |
| 2020-01-03 | 172.71 |
| 2020-01-02 | 172.71 |
| 2019-12-31 | 172.71 |
| 2019-12-30 | 168.76 |
| 2019-12-27 | 172.71 |
| 2019-12-24 | 168.76 |
| 2019-12-23 | 172.71 |
| 2019-12-20 | 172.71 |
| 2019-12-19 | 176.66 |
| 2019-12-18 | 172.71 |
| 2019-12-17 | 168.76 |
| 2019-12-16 | 172.71 |
| 2019-12-13 | 172.71 |
| 2019-12-12 | 172.71 |
| 2019-12-11 | 168.76 |
| 2019-12-10 | 160.86 |
| 2019-12-09 | 172.71 |
| 2019-12-06 | 172.71 |
| 2019-12-05 | 172.71 |
| 2019-12-04 | 172.71 |
| 2019-12-03 | 172.71 |
| 2019-12-02 | 172.71 |
| 2019-11-29 | 172.71 |
| 2019-11-28 | 176.66 |
| 2019-11-27 | 172.71 |
| 2019-11-26 | 168.76 |
| 2019-11-25 | 172.71 |
| 2019-11-22 | 172.71 |
| 2019-11-21 | 176.66 |
| 2019-11-20 | 176.66 |
| 2019-11-19 | 176.66 |
| 2019-11-18 | 176.66 |
| 2019-11-15 | 176.66 |
| 2019-11-14 | 176.66 |
| 2019-11-13 | 176.66 |
| 2019-11-12 | 172.71 |
| 2019-11-11 | 176.66 |
| 2019-11-08 | 176.66 |
| 2019-11-07 | 176.66 |
| 2019-11-06 | 176.66 |
| 2019-11-05 | 176.66 |
| 2019-11-04 | 176.66 |
| 2019-11-01 | 176.66 |
| 2019-10-31 | 176.66 |
| 2019-10-30 | 172.71 |
| 2019-10-29 | 172.71 |
| 2019-10-28 | 172.71 |
| 2019-10-25 | 172.71 |
| 2019-10-24 | 172.71 |
| 2019-10-23 | 172.71 |
| 2019-10-22 | 172.71 |
| 2019-10-21 | 168.76 |
| 2019-10-18 | 176.66 |
| 2019-10-17 | 176.66 |
| 2019-10-16 | 168.76 |
| 2019-10-15 | 168.76 |
| 2019-10-14 | 164.81 |
| 2019-10-11 | 172.71 |
| 2019-10-10 | 172.71 |
| 2019-10-09 | 156.90 |
| 2019-10-08 | 172.71 |
| 2019-10-04 | 172.71 |
| 2019-10-03 | 168.76 |
| 2019-10-02 | 168.76 |
| 2019-09-30 | 172.71 |
| 2019-09-27 | 172.71 |
| 2019-09-26 | 172.71 |
| 2019-09-25 | 172.71 |
| 2019-09-24 | 176.66 |
| 2019-09-23 | 176.66 |
| 2019-09-20 | 180.62 |
| 2019-09-19 | 180.62 |
| 2019-09-18 | 176.66 |
| 2019-09-17 | 172.71 |
| 2019-09-16 | 172.71 |
| 2019-09-13 | 168.76 |
| 2019-09-12 | 172.71 |
| 2019-09-11 | 176.66 |
| 2019-09-10 | 176.66 |
| 2019-09-09 | 172.71 |
| 2019-09-06 | 176.66 |
| 2019-09-05 | 176.66 |
| 2019-09-04 | 172.71 |
| 2019-09-03 | 168.76 |
| 2019-09-02 | 168.76 |
| 2019-08-30 | 152.95 |
| 2019-08-29 | 160.86 |
| 2019-08-28 | 156.90 |
| 2019-08-27 | 149.00 |
| 2019-08-26 | 152.95 |
| 2019-08-23 | 156.90 |
| 2019-08-22 | 152.95 |
| 2019-08-21 | 152.95 |
| 2019-08-20 | 152.95 |
| 2019-08-19 | 149.00 |
| 2019-08-16 | 149.00 |
| 2019-08-15 | 145.05 |
| 2019-08-14 | 137.14 |
| 2019-08-13 | 141.09 |
| 2019-08-12 | 137.14 |
| 2019-08-09 | 137.14 |
| 2019-08-08 | 137.14 |
| 2019-08-07 | 137.14 |
| 2019-08-06 | 137.14 |
| 2019-08-05 | 133.19 |
| 2019-08-02 | 149.00 |
| 2019-08-01 | 160.86 |
| 2019-07-31 | 156.90 |
| 2019-07-30 | 160.86 |
| 2019-07-29 | 160.86 |
| 2019-07-26 | 164.81 |
| 2019-07-25 | 156.90 |
| 2019-07-24 | 160.86 |
| 2019-07-23 | 164.81 |
| 2019-07-22 | 164.81 |
| 2019-07-19 | 164.81 |
| 2019-07-18 | 168.76 |
| 2019-07-17 | 168.76 |
| 2019-07-16 | 168.76 |
| 2019-07-15 | 160.86 |
| 2019-07-12 | 149.00 |
| 2019-07-11 | 149.00 |
| 2019-07-10 | 145.05 |
| 2019-07-09 | 152.95 |
| 2019-07-08 | 149.00 |
| 2019-07-05 | 160.86 |
| 2019-07-04 | 160.86 |
| 2019-07-03 | 160.86 |
| 2019-07-02 | 164.81 |
| 2019-06-28 | 164.81 |
| 2019-06-27 | 168.76 |
| 2019-06-26 | 168.76 |
| 2019-06-25 | 168.76 |
| 2019-06-24 | 168.76 |
| 2019-06-21 | 172.71 |
| 2019-06-20 | 172.71 |
| 2019-06-19 | 172.71 |
| 2019-06-18 | 168.76 |
| 2019-06-17 | 172.71 |
| 2019-06-14 | 172.71 |
| 2019-06-13 | 172.71 |
| 2019-06-12 | 168.76 |
| 2019-06-11 | 180.62 |
| 2019-06-10 | 176.66 |
| 2019-06-06 | 176.66 |
| 2019-06-05 | 176.66 |
| 2019-06-04 | 176.66 |
| 2019-06-03 | 176.66 |
| 2019-05-31 | 168.76 |
| 2019-05-30 | 164.81 |
| 2019-05-29 | 168.76 |
| 2019-05-28 | 168.76 |
| 2019-05-27 | 168.76 |
| 2019-05-24 | 176.66 |
| 2019-05-23 | 172.71 |
| 2019-05-22 | 176.66 |
| 2019-05-21 | 164.81 |
| 2019-05-20 | 176.66 |
| 2019-05-17 | 176.66 |
| 2019-05-16 | 176.66 |
| 2019-05-15 | 172.71 |
| 2019-05-14 | 168.76 |
| 2019-05-10 | 172.71 |
| 2019-05-09 | 168.76 |
| 2019-05-08 | 168.76 |
| 2019-05-07 | 172.71 |
| 2019-05-06 | 172.71 |
| 2019-05-03 | 184.57 |
| 2019-05-02 | 168.76 |
| 2019-04-30 | 176.66 |
| 2019-04-29 | 180.62 |
| 2019-04-26 | 180.62 |
| 2019-04-25 | 180.62 |
| 2019-04-24 | 180.62 |
| 2019-04-23 | 180.62 |
| 2019-04-18 | 180.62 |
| 2019-04-17 | 180.62 |
| 2019-04-16 | 176.66 |
| 2019-04-15 | 176.66 |
| 2019-04-12 | 176.66 |
| 2019-04-11 | 176.66 |
| 2019-04-10 | 176.66 |
| 2019-04-09 | 176.66 |
| 2019-04-08 | 168.76 |
| 2019-04-04 | 168.76 |
| 2019-04-03 | 164.81 |
| 2019-04-02 | 160.86 |
| 2019-04-01 | 160.86 |
| 2019-03-29 | 156.90 |
| 2019-03-28 | 145.05 |
| 2019-03-27 | 137.14 |
| 2019-03-26 | 133.19 |
| 2019-03-25 | 125.28 |
| 2019-03-22 | 117.38 |
| 2019-03-21 | 121.33 |
| 2019-03-20 | 121.33 |
| 2019-03-19 | 121.33 |
| 2019-03-18 | 125.28 |
| 2019-03-15 | 117.38 |
| 2019-03-14 | 121.33 |
| 2019-03-13 | 121.33 |
| 2019-03-12 | 121.33 |
| 2019-03-11 | 117.38 |
| 2019-03-08 | 121.33 |
| 2019-03-07 | 125.28 |
| 2019-03-06 | 129.24 |
| 2019-03-05 | 129.24 |
| 2019-03-04 | 113.43 |
| 2019-03-01 | 121.33 |
| 2019-02-28 | 137.14 |
| 2019-02-27 | 156.90 |
| 2019-02-26 | 172.71 |
| 2019-02-25 | 168.76 |
| 2019-02-22 | 164.81 |
| 2019-02-21 | 172.71 |
| 2019-02-20 | 172.71 |
| 2019-02-19 | 176.66 |
| 2019-02-18 | 168.76 |
| 2019-02-15 | 164.81 |
| 2019-02-14 | 164.81 |
| 2019-02-13 | 168.76 |
| 2019-02-12 | 176.66 |
| 2019-02-11 | 184.57 |
| 2019-02-08 | 164.81 |
| 2019-02-04 | 121.33 |
| 2019-02-01 | 125.28 |
| 2019-01-31 | 125.28 |
| 2019-01-30 | 125.28 |
| 2019-01-29 | 125.28 |
| 2019-01-28 | 125.28 |
| 2019-01-25 | 125.28 |
| 2019-01-24 | 121.33 |
| 2019-01-23 | 121.33 |
| 2019-01-22 | 121.33 |
| 2019-01-21 | 121.33 |
| 2019-01-18 | 117.38 |
| 2019-01-17 | 117.38 |
| 2019-01-16 | 113.43 |
| 2019-01-15 | 117.38 |
| 2019-01-14 | 117.38 |
| 2019-01-11 | 121.33 |
| 2019-01-10 | 117.38 |
| 2019-01-09 | 121.33 |
| 2019-01-08 | 117.38 |
| 2019-01-07 | 129.24 |
| 2019-01-04 | 109.47 |
| 2019-01-03 | 96.04 |
| 2019-01-02 | 96.83 |
| 2018-12-31 | 96.83 |
| 2018-12-28 | 93.67 |
| 2018-12-27 | 93.67 |
| 2018-12-24 | 93.67 |
| 2018-12-21 | 93.67 |
| 2018-12-20 | 93.67 |
| 2018-12-19 | 93.67 |
| 2018-12-18 | 93.67 |
| 2018-12-17 | 93.67 |
| 2018-12-14 | 96.04 |
| 2018-12-13 | 89.71 |
| 2018-12-12 | 92.08 |
| 2018-12-11 | 88.13 |
| 2018-12-10 | 82.60 |
| 2018-12-07 | 89.71 |
| 2018-12-06 | 89.71 |
| 2018-12-05 | 96.83 |
| 2018-12-04 | 93.67 |
| 2018-12-03 | 97.62 |
| 2018-11-30 | 89.71 |
| 2018-11-29 | 93.67 |
| 2018-11-28 | 89.71 |
| 2018-11-27 | 89.71 |
| 2018-11-26 | 89.71 |
| 2018-11-23 | 88.13 |
| 2018-11-22 | 92.08 |
| 2018-11-21 | 92.88 |
| 2018-11-20 | 92.88 |
| 2018-11-19 | 97.62 |
| 2018-11-16 | 94.46 |
| 2018-11-15 | 97.62 |
| 2018-11-14 | 88.92 |
| 2018-11-13 | 84.18 |
| 2018-11-12 | 81.81 |
| 2018-11-09 | 81.81 |
| 2018-11-08 | 81.81 |
| 2018-11-07 | 81.81 |
| 2018-11-06 | 81.81 |
| 2018-11-05 | 81.81 |
| 2018-11-02 | 83.39 |
| 2018-11-01 | 89.71 |
| 2018-10-31 | 88.92 |
| 2018-10-30 | 88.92 |
| 2018-10-29 | 88.13 |
| 2018-10-26 | 87.34 |
| 2018-10-25 | 85.76 |
| 2018-10-24 | 79.44 |
| 2018-10-23 | 86.55 |
| 2018-10-22 | 88.92 |
| 2018-10-19 | 88.13 |
| 2018-10-18 | 81.02 |
| 2018-10-16 | 79.44 |
| 2018-10-15 | 81.02 |
| 2018-10-12 | 84.18 |
| 2018-10-11 | 73.90 |
| 2018-10-10 | 74.69 |
| 2018-10-09 | 81.81 |
| 2018-10-08 | 85.76 |
| 2018-10-05 | 85.76 |
| 2018-10-04 | 85.76 |
| 2018-10-03 | 85.76 |
| 2018-10-02 | 85.76 |
| 2018-09-28 | 85.76 |
| 2018-09-27 | 91.29 |
| 2018-09-26 | 85.76 |
| 2018-09-24 | 91.29 |
| 2018-09-21 | 90.50 |
| 2018-09-20 | 88.13 |
| 2018-09-19 | 89.71 |
| 2018-09-18 | 89.71 |
| 2018-09-17 | 95.25 |
| 2018-09-14 | 95.25 |
| 2018-09-13 | 89.71 |
| 2018-09-12 | 89.71 |
| 2018-09-11 | 89.71 |
| 2018-09-10 | 93.67 |
| 2018-09-07 | 95.25 |
| 2018-09-06 | 95.25 |
| 2018-09-05 | 92.88 |
| 2018-09-04 | 97.62 |
| 2018-09-03 | 105.52 |
| 2018-08-31 | 89.71 |
| 2018-08-30 | 93.67 |
| 2018-08-29 | 93.67 |
| 2018-08-28 | 97.62 |
| 2018-08-27 | 89.71 |
| 2018-08-24 | 93.67 |
| 2018-08-23 | 92.08 |
| 2018-08-22 | 88.13 |
| 2018-08-21 | 93.67 |
| 2018-08-20 | 93.67 |
| 2018-08-17 | 93.67 |
| 2018-08-16 | 92.88 |
| 2018-08-15 | 84.97 |
| 2018-08-14 | 90.50 |
| 2018-08-13 | 96.83 |
| 2018-08-10 | 101.57 |
| 2018-08-09 | 95.25 |
| 2018-08-08 | 95.25 |
| 2018-08-07 | 89.71 |
| 2018-08-06 | 101.57 |
| 2018-08-03 | 101.57 |
| 2018-08-02 | 97.62 |
| 2018-08-01 | 96.04 |
| 2018-07-31 | 96.04 |
| 2018-07-30 | 91.29 |
| 2018-07-27 | 101.57 |
| 2018-07-26 | 101.57 |
| 2018-07-25 | 101.57 |
| 2018-07-24 | 97.62 |
| 2018-07-23 | 97.62 |
| 2018-07-20 | 97.62 |
| 2018-07-19 | 97.62 |
| 2018-07-18 | 97.62 |
| 2018-07-17 | 97.62 |
| 2018-07-16 | 101.57 |
| 2018-07-13 | 101.57 |
| 2018-07-12 | 97.62 |
| 2018-07-11 | 97.62 |
| 2018-07-10 | 105.52 |
| 2018-07-09 | 101.57 |
| 2018-07-06 | 96.83 |
| 2018-07-05 | 96.04 |
| 2018-07-04 | 97.62 |
| 2018-07-03 | 105.52 |
| 2018-06-29 | 101.57 |
| 2018-06-28 | 101.57 |
| 2018-06-27 | 101.57 |
| 2018-06-26 | 109.47 |
| 2018-06-25 | 121.33 |
| 2018-06-22 | 125.28 |
| 2018-06-21 | 125.28 |
| 2018-06-20 | 121.33 |
| 2018-06-19 | 121.33 |
| 2018-06-15 | 117.38 |
| 2018-06-14 | 125.28 |
| 2018-06-13 | 113.43 |
| 2018-06-12 | 113.43 |
| 2018-06-11 | 117.38 |
| 2018-06-08 | 117.38 |
| 2018-06-07 | 117.38 |
| 2018-06-06 | 125.28 |
| 2018-06-05 | 125.28 |
| 2018-06-04 | 125.28 |
| 2018-06-01 | 125.28 |
| 2018-05-31 | 125.28 |
| 2018-05-30 | 125.28 |
| 2018-05-29 | 121.33 |
| 2018-05-28 | 125.28 |
| 2018-05-25 | 125.28 |
| 2018-05-24 | 125.28 |
| 2018-05-23 | 129.24 |
| 2018-05-21 | 129.24 |
| 2018-05-18 | 125.28 |
| 2018-05-17 | 133.19 |
| 2018-05-16 | 133.19 |
| 2018-05-15 | 133.19 |
| 2018-05-14 | 129.24 |
| 2018-05-11 | 129.24 |
| 2018-05-10 | 129.24 |
| 2018-05-09 | 129.24 |
| 2018-05-08 | 133.19 |
| 2018-05-07 | 137.14 |
| 2018-05-04 | 137.14 |
| 2018-05-03 | 137.14 |
| 2018-05-02 | 137.14 |
| 2018-04-30 | 137.14 |
| 2018-04-27 | 133.19 |
| 2018-04-26 | 133.19 |
| 2018-04-25 | 129.24 |
| 2018-04-24 | 133.19 |
| 2018-04-23 | 137.14 |
| 2018-04-20 | 133.19 |
| 2018-04-19 | 129.24 |
| 2018-04-18 | 121.33 |
| 2018-04-17 | 125.28 |
| 2018-04-16 | 125.28 |
| 2018-04-13 | 121.33 |
| 2018-04-12 | 125.28 |
| 2018-04-11 | 133.19 |
| 2018-04-10 | 133.19 |
| 2018-04-09 | 133.19 |
| 2018-04-06 | 129.24 |
| 2018-04-04 | 137.14 |
| 2018-04-03 | 152.95 |
| 2018-03-29 | 149.00 |
| 2018-03-28 | 149.00 |
| 2018-03-27 | 160.86 |
| 2018-03-26 | 152.95 |
| 2018-03-23 | 156.90 |
| 2018-03-22 | 156.90 |
| 2018-03-21 | 149.00 |
| 2018-03-20 | 156.90 |
| 2018-03-19 | 145.05 |
| 2018-03-16 | 133.19 |
| 2018-03-15 | 141.09 |
| 2018-03-14 | 145.05 |
| 2018-03-13 | 145.05 |
| 2018-03-12 | 145.05 |
| 2018-03-09 | 160.86 |
| 2018-03-08 | 168.76 |
| 2018-03-07 | 168.76 |
| 2018-03-06 | 164.81 |
| 2018-03-05 | 156.90 |
| 2018-03-02 | 164.81 |
| 2018-03-01 | 152.95 |
| 2018-02-28 | 145.05 |
| 2018-02-27 | 121.33 |
| 2018-02-26 | 121.33 |
| 2018-02-23 | 121.33 |
| 2018-02-22 | 121.33 |
| 2018-02-21 | 117.38 |
| 2018-02-20 | 113.43 |
| 2018-02-15 | 117.38 |
| 2018-02-14 | 97.62 |
| 2018-02-13 | 97.62 |
| 2018-02-12 | 97.62 |
| 2018-02-09 | 97.62 |
| 2018-02-08 | 101.57 |
| 2018-02-07 | 97.62 |
| 2018-02-06 | 93.67 |
| 2018-02-05 | 109.47 |
| 2018-02-02 | 117.38 |
| 2018-02-01 | 113.43 |
| 2018-01-31 | 117.38 |
| 2018-01-30 | 117.38 |
| 2018-01-29 | 117.38 |
| 2018-01-26 | 117.38 |
| 2018-01-25 | 113.43 |
| 2018-01-24 | 117.38 |
| 2018-01-23 | 121.33 |
| 2018-01-22 | 117.38 |
| 2018-01-19 | 121.33 |
| 2018-01-18 | 113.43 |
| 2018-01-17 | 117.38 |
| 2018-01-16 | 121.33 |
| 2018-01-15 | 125.28 |
| 2018-01-12 | 133.19 |
| 2018-01-11 | 129.24 |
| 2018-01-10 | 141.09 |
| 2018-01-09 | 133.19 |
| 2018-01-08 | 129.24 |
| 2018-01-05 | 133.19 |
| 2018-01-04 | 137.14 |
| 2018-01-03 | 137.14 |
| 2018-01-02 | 133.19 |
| 2017-12-29 | 141.09 |
| 2017-12-28 | 133.19 |
| 2017-12-27 | 125.28 |
| 2017-12-22 | 133.19 |
| 2017-12-21 | 129.24 |
| 2017-12-20 | 125.28 |
| 2017-12-19 | 125.28 |
| 2017-12-18 | 133.19 |
| 2017-12-15 | 125.28 |
| 2017-12-14 | 125.28 |
| 2017-12-13 | 113.43 |
| 2017-12-12 | 125.28 |
| 2017-12-11 | 152.95 |
| 2017-12-08 | 152.95 |
| 2017-12-07 | 160.86 |
| 2017-12-06 | 164.81 |
| 2017-12-05 | 176.66 |
| 2017-12-04 | 168.76 |
| 2017-12-01 | 168.76 |
| 2017-11-30 | 176.66 |
| 2017-11-29 | 172.71 |
| 2017-11-28 | 172.71 |
| 2017-11-27 | 176.66 |
| 2017-11-24 | 176.66 |
| 2017-11-23 | 172.71 |
| 2017-11-22 | 168.76 |
| 2017-11-21 | 160.86 |
| 2017-11-20 | 168.76 |
| 2017-11-17 | 176.66 |
| 2017-11-16 | 164.81 |
| 2017-11-15 | 168.76 |
| 2017-11-14 | 180.62 |
| 2017-11-13 | 184.57 |
| 2017-11-10 | 192.47 |
| 2017-11-09 | 192.47 |
| 2017-11-08 | 192.47 |
| 2017-11-07 | 188.52 |
| 2017-11-06 | 180.62 |
| 2017-11-03 | 192.47 |
| 2017-11-02 | 200.38 |
| 2017-11-01 | 200.38 |
| 2017-10-31 | 200.38 |
| 2017-10-30 | 204.33 |
| 2017-10-27 | 208.28 |
| 2017-10-26 | 212.24 |
| 2017-10-25 | 204.33 |
| 2017-10-24 | 216.19 |
| 2017-10-23 | 208.28 |
| 2017-10-20 | 176.66 |
| 2017-10-19 | 164.81 |
| 2017-10-18 | 172.71 |
| 2017-10-17 | 164.81 |
| 2017-10-16 | 168.76 |
| 2017-10-13 | 160.86 |
| 2017-10-12 | 164.81 |
| 2017-10-11 | 149.00 |
| 2017-10-10 | 160.86 |
| 2017-10-09 | 172.71 |
| 2017-10-06 | 176.66 |
| 2017-10-04 | 133.19 |
| 2017-10-03 | 91.29 |
| 2017-09-29 | 89.71 |
| 2017-09-28 | 101.57 |
| 2017-09-27 | 61.26 |
| 2017-09-26 | 61.26 |
| 2017-09-25 | 61.26 |
| 2017-09-22 | 65.21 |
| 2017-09-21 | 64.42 |
| 2017-09-20 | 65.21 |
| 2017-09-19 | 66.79 |
| 2017-09-18 | 70.74 |
| 2017-09-15 | 58.88 |
| 2017-09-14 | 63.63 |
| 2017-09-13 | 63.63 |
| 2017-09-12 | 68.37 |
| 2017-09-11 | 66.79 |
| 2017-09-08 | 69.16 |
| 2017-09-07 | 69.95 |
| 2017-09-06 | 68.37 |
| 2017-09-05 | 70.74 |
| 2017-09-04 | 72.32 |
| 2017-09-01 | 70.74 |
| 2017-08-31 | 70.74 |
| 2017-08-30 | 70.74 |
| 2017-08-29 | 70.74 |
| 2017-08-28 | 71.53 |
| 2017-08-25 | 71.53 |
| 2017-08-24 | 75.48 |
| 2017-08-22 | 77.86 |
| 2017-08-21 | 76.28 |
| 2017-08-18 | 73.90 |
| 2017-08-17 | 73.90 |
| 2017-08-16 | 73.90 |
| 2017-08-15 | 73.90 |
| 2017-08-14 | 73.90 |
| 2017-08-11 | 73.90 |
| 2017-08-10 | 72.32 |
| 2017-08-09 | 72.32 |
| 2017-08-08 | 72.32 |
| 2017-08-07 | 73.11 |
| 2017-08-04 | 73.90 |
| 2017-08-03 | 73.90 |
| 2017-08-02 | 73.90 |
| 2017-08-01 | 74.69 |
| 2017-07-31 | 77.86 |
| 2017-07-28 | 77.86 |
| 2017-07-27 | 77.86 |
| 2017-07-26 | 77.07 |
| 2017-07-25 | 77.07 |
| 2017-07-24 | 77.86 |
| 2017-07-21 | 77.07 |
| 2017-07-20 | 76.28 |
| 2017-07-19 | 77.07 |
| 2017-07-18 | 76.28 |
| 2017-07-17 | 75.48 |
| 2017-07-14 | 72.32 |
| 2017-07-13 | 69.16 |
| 2017-07-12 | 66.79 |
| 2017-07-11 | 69.95 |
| 2017-07-10 | 69.95 |
| 2017-07-07 | 63.63 |
| 2017-07-06 | 69.95 |
| 2017-07-05 | 64.42 |
| 2017-07-04 | 55.72 |
| 2017-07-03 | 61.26 |
| 2017-06-30 | 66.00 |
| 2017-06-29 | 63.63 |
| 2017-06-28 | 65.21 |
| 2017-06-27 | 62.05 |
| 2017-06-26 | 67.58 |
| 2017-06-23 | 71.53 |
| 2017-06-22 | 69.95 |
| 2017-06-21 | 69.95 |
| 2017-06-20 | 67.58 |
| 2017-06-19 | 69.95 |
| 2017-06-16 | 70.74 |
| 2017-06-15 | 72.32 |
| 2017-06-14 | 71.53 |
| 2017-06-13 | 71.53 |
| 2017-06-12 | 73.90 |
| 2017-06-09 | 71.53 |
| 2017-06-08 | 71.53 |
| 2017-06-07 | 69.95 |
| 2017-06-06 | 76.28 |
| 2017-06-05 | 76.28 |
| 2017-06-02 | 72.32 |
| 2017-06-01 | 77.07 |
| 2017-05-31 | 74.69 |
| 2017-05-29 | 77.86 |
| 2017-05-26 | 78.65 |
| 2017-05-25 | 77.07 |
| 2017-05-24 | 71.53 |
| 2017-05-23 | 73.90 |
| 2017-05-22 | 74.69 |
| 2017-05-19 | 82.60 |
| 2017-05-18 | 72.32 |
| 2017-05-17 | 73.11 |
| 2017-05-16 | 71.53 |
| 2017-05-15 | 69.95 |
| 2017-05-12 | 69.95 |
| 2017-05-11 | 69.95 |
| 2017-05-10 | 67.58 |
| 2017-05-09 | 65.21 |
| 2017-05-08 | 69.16 |
| 2017-05-05 | 69.95 |
| 2017-05-04 | 67.58 |
| 2017-05-02 | 70.74 |
| 2017-04-28 | 66.00 |
| 2017-04-27 | 66.00 |
| 2017-04-26 | 67.58 |
| 2017-04-25 | 64.42 |
| 2017-04-24 | 68.37 |
| 2017-04-21 | 69.16 |
| 2017-04-20 | 69.95 |
| 2017-04-19 | 69.95 |
| 2017-04-18 | 69.16 |
| 2017-04-13 | 68.37 |
| 2017-04-12 | 69.16 |
| 2017-04-11 | 69.16 |
| 2017-04-10 | 69.95 |
| 2017-04-07 | 69.16 |
| 2017-04-06 | 69.16 |
| 2017-04-05 | 66.79 |
| 2017-04-03 | 63.63 |
| 2017-03-31 | 65.21 |
| 2017-03-30 | 65.21 |
| 2017-03-29 | 63.63 |
| 2017-03-28 | 60.47 |
| 2017-03-27 | 58.09 |
| 2017-03-24 | 58.09 |
| 2017-03-23 | 58.09 |
| 2017-03-22 | 58.09 |
| 2017-03-21 | 58.09 |
| 2017-03-20 | 55.72 |
| 2017-03-17 | 57.30 |
| 2017-03-16 | 57.30 |
| 2017-03-15 | 58.09 |
| 2017-03-14 | 58.09 |
| 2017-03-13 | 61.26 |
| 2017-03-10 | 61.26 |
| 2017-03-09 | 62.05 |
| 2017-03-08 | 64.42 |
| 2017-03-07 | 65.21 |
| 2017-03-06 | 66.00 |
| 2017-03-03 | 62.05 |
| 2017-03-02 | 62.05 |
| 2017-03-01 | 64.42 |
| 2017-02-28 | 65.21 |
| 2017-02-27 | 62.84 |
| 2017-02-24 | 62.84 |
| 2017-02-23 | 62.84 |
| 2017-02-22 | 69.16 |
| 2017-02-21 | 72.32 |
| 2017-02-20 | 75.48 |
| 2017-02-17 | 80.23 |
| 2017-02-16 | 80.23 |
| 2017-02-15 | 81.81 |
| 2017-02-14 | 77.86 |
| 2017-02-13 | 78.65 |
| 2017-02-10 | 78.65 |
| 2017-02-09 | 82.60 |
| 2017-02-08 | 86.55 |
| 2017-02-07 | 82.60 |
| 2017-02-06 | 85.76 |
| 2017-02-03 | 83.39 |
| 2017-02-02 | 78.65 |
| 2017-02-01 | 77.07 |
| 2017-01-27 | 74.69 |
| 2017-01-26 | 82.60 |
| 2017-01-25 | 85.76 |
| 2017-01-24 | 85.76 |
| 2017-01-23 | 89.71 |
| 2017-01-20 | 86.55 |
| 2017-01-19 | 87.34 |
| 2017-01-18 | 85.76 |
| 2017-01-17 | 81.81 |
| 2017-01-16 | 79.44 |
| 2017-01-13 | 84.97 |
| 2017-01-12 | 81.81 |
| 2017-01-11 | 85.76 |
| 2017-01-10 | 83.39 |
| 2017-01-09 | 77.07 |
| 2017-01-06 | 71.53 |
| 2017-01-05 | 74.69 |
| 2017-01-04 | 75.48 |
| 2017-01-03 | 64.42 |
| 2016-12-30 | 72.32 |
| 2016-12-29 | 72.32 |
| 2016-12-28 | 75.48 |
| 2016-12-23 | 77.07 |
| 2016-12-22 | 77.07 |
| 2016-12-21 | 77.07 |
| 2016-12-20 | 73.11 |
| 2016-12-19 | 80.23 |
| 2016-12-16 | 71.53 |
| 2016-12-15 | 73.11 |
| 2016-12-14 | 70.74 |
| 2016-12-13 | 68.37 |
| 2016-12-12 | 74.69 |
| 2016-12-09 | 76.28 |
| 2016-12-08 | 75.48 |
| 2016-12-07 | 77.86 |
| 2016-12-06 | 81.02 |
| 2016-12-05 | 81.81 |
| 2016-12-02 | 85.76 |
| 2016-12-01 | 81.81 |
| 2016-11-30 | 77.07 |
| 2016-11-29 | 78.65 |
| 2016-11-28 | 81.02 |
| 2016-11-25 | 80.23 |
| 2016-11-24 | 81.81 |
| 2016-11-23 | 77.07 |
| 2016-11-22 | 77.07 |
| 2016-11-21 | 77.86 |
| 2016-11-18 | 77.86 |
| 2016-11-17 | 69.95 |
| 2016-11-16 | 66.00 |
| 2016-11-15 | 67.58 |
| 2016-11-14 | 65.21 |
| 2016-11-11 | 61.26 |
| 2016-11-10 | 68.37 |
| 2016-11-09 | 63.63 |
| 2016-11-08 | 62.84 |
| 2016-11-07 | 65.21 |
| 2016-11-04 | 64.42 |
| 2016-11-03 | 65.21 |
| 2016-11-02 | 67.58 |
| 2016-11-01 | 68.37 |
| 2016-10-31 | 64.42 |
| 2016-10-28 | 66.79 |
| 2016-10-27 | 68.37 |
| 2016-10-26 | 66.00 |
| 2016-10-25 | 66.00 |
| 2016-10-24 | 66.00 |
| 2016-10-20 | 65.21 |
| 2016-10-19 | 67.58 |
| 2016-10-18 | 65.21 |
| 2016-10-17 | 66.00 |
| 2016-10-14 | 69.16 |
| 2016-10-13 | 65.21 |
| 2016-10-12 | 68.37 |
| 2016-10-11 | 67.58 |
| 2016-10-07 | 69.95 |
| 2016-10-06 | 69.16 |
| 2016-10-05 | 69.16 |
| 2016-10-04 | 69.95 |
| 2016-10-03 | 69.95 |
| 2016-09-30 | 73.11 |
| 2016-09-29 | 74.69 |
| 2016-09-28 | 73.11 |
| 2016-09-27 | 73.90 |
| 2016-09-26 | 75.48 |
| 2016-09-23 | 77.86 |
| 2016-09-22 | 73.11 |
| 2016-09-21 | 76.28 |
| 2016-09-20 | 80.23 |
| 2016-09-19 | 73.11 |
| 2016-09-15 | 69.95 |
| 2016-09-14 | 78.65 |
| 2016-09-13 | 79.44 |
| 2016-09-12 | 77.86 |
| 2016-09-09 | 77.07 |
| 2016-09-08 | 76.28 |
| 2016-09-07 | 76.28 |
| 2016-09-06 | 75.48 |
| 2016-09-05 | 75.48 |
| 2016-09-02 | 73.90 |
| 2016-09-01 | 72.32 |
| 2016-08-31 | 73.90 |
| 2016-08-30 | 73.11 |
| 2016-08-29 | 73.11 |
| 2016-08-26 | 73.90 |
| 2016-08-25 | 71.53 |
| 2016-08-24 | 72.32 |
| 2016-08-23 | 72.32 |
| 2016-08-22 | 72.32 |
| 2016-08-19 | 70.74 |
| 2016-08-18 | 69.95 |
| 2016-08-17 | 68.37 |
| 2016-08-16 | 69.95 |
| 2016-08-15 | 69.95 |
| 2016-08-12 | 66.00 |
| 2016-08-11 | 66.00 |
| 2016-08-10 | 64.42 |
| 2016-08-09 | 66.00 |
| 2016-08-08 | 62.84 |
| 2016-08-05 | 66.00 |
| 2016-08-04 | 68.37 |
| 2016-08-03 | 68.37 |
| 2016-08-01 | 67.58 |
| 2016-07-29 | 66.00 |
| 2016-07-28 | 66.00 |
| 2016-07-27 | 66.00 |
| 2016-07-26 | 69.95 |
| 2016-07-25 | 69.95 |
| 2016-07-22 | 66.00 |
| 2016-07-21 | 66.00 |
| 2016-07-20 | 69.95 |
| 2016-07-19 | 73.90 |
| 2016-07-18 | 72.32 |
| 2016-07-15 | 71.53 |
| 2016-07-14 | 73.11 |
| 2016-07-13 | 77.07 |
| 2016-07-12 | 70.74 |
| 2016-07-11 | 76.28 |
| 2016-07-08 | 76.28 |
| 2016-07-07 | 78.65 |
| 2016-07-06 | 76.28 |
| 2016-07-05 | 76.28 |
| 2016-07-04 | 75.48 |
| 2016-06-30 | 66.00 |
| 2016-06-29 | 62.05 |
| 2016-06-28 | 58.88 |
| 2016-06-27 | 58.09 |
| 2016-06-24 | 64.42 |
| 2016-06-23 | 68.37 |
| 2016-06-22 | 72.32 |
| 2016-06-21 | 72.32 |
| 2016-06-20 | 69.95 |
| 2016-06-17 | 69.95 |
| 2016-06-16 | 68.37 |
| 2016-06-15 | 73.11 |
| 2016-06-14 | 77.86 |
| 2016-06-13 | 73.90 |
| 2016-06-10 | 76.28 |
| 2016-06-08 | 75.48 |
| 2016-06-07 | 82.60 |
| 2016-06-06 | 81.02 |
| 2016-06-03 | 86.55 |
| 2016-06-02 | 88.13 |
| 2016-06-01 | 88.13 |
| 2016-05-31 | 89.71 |
| 2016-05-30 | 89.71 |
| 2016-05-27 | 88.92 |
| 2016-05-26 | 87.34 |
| 2016-05-25 | 79.44 |
| 2016-05-24 | 84.18 |
| 2016-05-23 | 82.60 |
| 2016-05-20 | 88.92 |
| 2016-05-19 | 88.92 |
| 2016-05-18 | 88.13 |
| 2016-05-17 | 95.25 |
| 2016-05-16 | 96.04 |
| 2016-05-13 | 96.83 |
| 2016-05-12 | 95.25 |
| 2016-05-11 | 82.60 |
| 2016-05-10 | 89.71 |
| 2016-05-09 | 88.92 |
| 2016-05-06 | 88.92 |
| 2016-05-05 | 88.92 |
| 2016-05-04 | 89.71 |
| 2016-05-03 | 89.71 |
| 2016-04-29 | 92.08 |
| 2016-04-28 | 91.29 |
| 2016-04-27 | 93.67 |
| 2016-04-26 | 95.25 |
| 2016-04-25 | 95.25 |
| 2016-04-22 | 94.46 |
| 2016-04-21 | 94.46 |
| 2016-04-20 | 90.50 |
| 2016-04-19 | 91.29 |
| 2016-04-18 | 91.29 |
| 2016-04-15 | 96.04 |
| 2016-04-14 | 94.46 |
| 2016-04-13 | 96.04 |
| 2016-04-12 | 89.71 |
| 2016-04-11 | 89.71 |
| 2016-04-08 | 89.71 |
| 2016-04-07 | 91.29 |
| 2016-04-06 | 90.50 |
| 2016-04-05 | 91.29 |
| 2016-04-01 | 92.88 |
| 2016-03-31 | 94.46 |
| 2016-03-30 | 96.04 |
| 2016-03-29 | 96.83 |
| 2016-03-24 | 97.62 |
| 2016-03-23 | 96.83 |
| 2016-03-22 | 97.62 |
| 2016-03-21 | 96.83 |
| 2016-03-18 | 96.04 |
| 2016-03-17 | 96.04 |
| 2016-03-16 | 96.83 |
| 2016-03-15 | 96.83 |
| 2016-03-14 | 97.62 |
| 2016-03-11 | 105.52 |
| 2016-03-10 | 101.57 |
| 2016-03-09 | 101.57 |
| 2016-03-08 | 101.57 |
| 2016-03-07 | 105.52 |
| 2016-03-04 | 92.08 |
| 2016-03-03 | 91.29 |
| 2016-03-02 | 86.55 |
| 2016-03-01 | 85.76 |
| 2016-02-29 | 84.18 |
| 2016-02-26 | 84.97 |
| 2016-02-25 | 79.44 |
| 2016-02-24 | 81.02 |
| 2016-02-23 | 79.44 |
| 2016-02-22 | 77.07 |
| 2016-02-19 | 73.11 |
| 2016-02-18 | 66.79 |
| 2016-02-17 | 64.42 |
| 2016-02-16 | 64.42 |
| 2016-02-15 | 63.63 |
| 2016-02-12 | 62.84 |
| 2016-02-11 | 63.63 |
| 2016-02-05 | 63.63 |
| 2016-02-04 | 63.63 |
| 2016-02-03 | 61.26 |
| 2016-02-02 | 59.68 |
| 2016-02-01 | 64.42 |
| 2016-01-29 | 64.42 |
| 2016-01-28 | 62.05 |
| 2016-01-27 | 59.68 |
| 2016-01-26 | 60.47 |
| 2016-01-25 | 71.53 |
| 2016-01-22 | 70.74 |
| 2016-01-21 | 77.07 |
| 2016-01-20 | 77.86 |
| 2016-01-19 | 78.65 |
| 2016-01-18 | 78.65 |
| 2016-01-15 | 81.02 |
| 2016-01-14 | 82.60 |
| 2016-01-13 | 81.81 |
| 2016-01-12 | 81.81 |
| 2016-01-11 | 81.81 |
| 2016-01-08 | 84.18 |
| 2016-01-07 | 84.18 |
| 2016-01-06 | 84.97 |
| 2016-01-05 | 84.97 |
| 2016-01-04 | 86.55 |
| 2015-12-31 | 88.92 |
| 2015-12-30 | 88.92 |
| 2015-12-29 | 89.71 |
| 2015-12-28 | 95.25 |
| 2015-12-24 | 92.88 |
| 2015-12-23 | 84.18 |
| 2015-12-22 | 89.71 |
| 2015-12-21 | 88.92 |
| 2015-12-18 | 92.08 |
| 2015-12-17 | 92.88 |
| 2015-12-16 | 89.71 |
| 2015-12-15 | 91.29 |
| 2015-12-14 | 89.71 |
| 2015-12-11 | 92.88 |
| 2015-12-10 | 92.08 |
| 2015-12-09 | 92.88 |
| 2015-12-08 | 92.88 |
| 2015-12-07 | 94.46 |
| 2015-12-04 | 95.25 |
| 2015-12-03 | 96.83 |
| 2015-12-02 | 97.62 |
| 2015-12-01 | 97.62 |
| 2015-11-30 | 97.62 |
| 2015-11-27 | 101.57 |
| 2015-11-26 | 101.57 |
| 2015-11-25 | 101.57 |
| 2015-11-24 | 93.67 |
| 2015-11-23 | 96.83 |
| 2015-11-20 | 96.04 |
| 2015-11-19 | 101.57 |
| 2015-11-18 | 101.57 |
| 2015-11-17 | 96.83 |
| 2015-11-16 | 94.46 |
| 2015-11-13 | 92.88 |
| 2015-11-12 | 92.88 |
| 2015-11-11 | 94.46 |
| 2015-11-10 | 96.83 |
| 2015-11-09 | 97.62 |
| 2015-11-06 | 101.57 |
| 2015-11-05 | 101.57 |
| 2015-11-04 | 101.57 |
| 2015-11-03 | 101.57 |
| 2015-11-02 | 97.62 |
| 2015-10-30 | 105.52 |
| 2015-10-29 | 109.47 |
| 2015-10-28 | 105.52 |
| 2015-10-27 | 101.57 |
| 2015-10-26 | 101.57 |
| 2015-10-23 | 97.62 |
| 2015-10-22 | 92.08 |
| 2015-10-20 | 96.83 |
| 2015-10-19 | 97.62 |
| 2015-10-16 | 97.62 |
| 2015-10-15 | 105.52 |
| 2015-10-14 | 101.57 |
| 2015-10-13 | 113.43 |
| 2015-10-12 | 109.47 |
| 2015-10-09 | 113.43 |
| 2015-10-08 | 121.33 |
| 2015-10-07 | 125.28 |
| 2015-10-06 | 117.38 |
| 2015-10-05 | 113.43 |
| 2015-10-02 | 117.38 |
| 2015-09-30 | 113.43 |
| 2015-09-29 | 109.47 |
| 2015-09-25 | 129.24 |
| 2015-09-24 | 141.09 |
| 2015-09-23 | 137.14 |
| 2015-09-22 | 133.19 |
| 2015-09-21 | 129.24 |
| 2015-09-18 | 125.28 |
| 2015-09-17 | 105.52 |
| 2015-09-16 | 105.52 |
| 2015-09-15 | 105.52 |
| 2015-09-14 | 109.47 |
| 2015-09-11 | 105.52 |
| 2015-09-10 | 89.71 |
| 2015-09-09 | 78.65 |
| 2015-09-08 | 71.53 |
| 2015-09-07 | 63.63 |
| 2015-09-04 | 62.05 |
| 2015-09-02 | 60.47 |
| 2015-09-01 | 60.47 |
| 2015-08-31 | 73.11 |
| 2015-08-28 | 81.02 |
| 2015-08-27 | 77.07 |
| 2015-08-26 | 29.64 |
| 2015-08-25 | 32.80 |
| 2015-08-24 | 55.72 |
| 2015-08-21 | 81.81 |
| 2015-08-20 | 92.08 |
| 2015-08-19 | 125.28 |
| 2015-08-18 | 137.14 |
| 2015-08-17 | 137.14 |
| 2015-08-14 | 133.19 |
| 2015-08-13 | 141.09 |
| 2015-08-12 | 145.05 |
| 2015-08-11 | 168.76 |
| 2015-08-10 | 168.76 |
| 2015-08-07 | 168.76 |
| 2015-08-06 | 176.66 |
| 2015-08-05 | 172.71 |
| 2015-08-04 | 176.66 |
| 2015-08-03 | 176.66 |
| 2015-07-31 | 184.57 |
| 2015-07-30 | 188.52 |
| 2015-07-29 | 196.43 |
| 2015-07-28 | 200.38 |
| 2015-07-27 | 184.57 |
| 2015-07-24 | 216.19 |
| 2015-07-23 | 243.86 |
| 2015-07-22 | 232.00 |
| 2015-07-21 | 216.19 |
| 2015-07-20 | 204.33 |
| 2015-07-17 | 200.38 |
| 2015-07-16 | 192.47 |
| 2015-07-15 | 192.47 |
| 2015-07-14 | 204.33 |
| 2015-07-13 | 192.47 |
| 2015-07-10 | 196.43 |
| 2015-07-09 | 180.62 |
| 2015-07-08 | 164.81 |
| 2015-07-07 | 176.66 |
| 2015-07-06 | 176.66 |
| 2015-07-03 | 188.52 |
| 2015-07-02 | 228.05 |
| 2015-06-30 | 239.90 |
| 2015-06-29 | 243.86 |
| 2015-06-26 | 271.52 |
| 2015-06-25 | 279.43 |
| 2015-06-24 | 235.95 |
| 2015-06-23 | 263.62 |
| 2015-06-22 | 267.57 |
| 2015-06-19 | 255.71 |
| 2015-06-18 | 239.90 |
| 2015-06-17 | 232.00 |
| 2015-06-16 | 228.05 |
| 2015-06-15 | 235.95 |
| 2015-06-12 | 243.86 |
| 2015-06-11 | 232.00 |
| 2015-06-10 | 232.00 |
| 2015-06-09 | 224.09 |
| 2015-06-08 | 267.57 |
| 2015-06-05 | 271.52 |
| 2015-06-04 | 271.52 |
| 2015-06-03 | 287.33 |
| 2015-06-02 | 311.05 |
| 2015-06-01 | 311.05 |
| 2015-05-29 | 287.33 |
| 2015-05-28 | 287.33 |
| 2015-05-27 | 283.38 |
| 2015-05-26 | 224.09 |
| 2015-05-22 | 228.05 |
| 2015-05-21 | 212.24 |
| 2015-05-20 | 224.09 |
| 2015-05-19 | 224.09 |
| 2015-05-18 | 239.90 |
| 2015-05-15 | 235.95 |
| 2015-05-14 | 224.09 |
| 2015-05-13 | 243.86 |
| 2015-05-12 | 239.90 |
| 2015-05-11 | 184.57 |
| 2015-05-08 | 184.57 |
| 2015-05-07 | 192.47 |
| 2015-05-06 | 101.57 |
| 2015-05-05 | 101.57 |
| 2015-05-04 | 101.57 |
| 2015-04-30 | 101.57 |
| 2015-04-29 | 101.57 |
| 2015-04-28 | 101.57 |
| 2015-04-27 | 101.57 |
| 2015-04-24 | 101.57 |
| 2015-04-23 | 96.04 |
| 2015-04-22 | 117.38 |
| 2015-04-21 | 133.19 |
| 2015-04-20 | 101.57 |
| 2015-04-17 | 92.88 |
| 2015-04-16 | 67.58 |
| 2015-04-15 | 46.24 |
| 2015-04-14 | 38.33 |
| 2015-04-13 | 50.98 |
| 2015-04-10 | 34.38 |
| 2015-04-09 | 35.17 |
| 2015-04-08 | 46.24 |
| 2015-04-02 | 41.49 |
| 2015-04-01 | 26.48 |
| 2015-03-31 | 2.76 |
| 2015-03-30 | -1.19 |
| 2015-03-27 | -1.19 |
| 2015-03-26 | 1.18 |
| 2015-03-25 | 3.55 |
| 2015-03-24 | 2.76 |
| 2015-03-23 | -2.77 |
| 2015-03-20 | -2.77 |
| 2015-03-19 | 0.39 |
| 2015-03-18 | 2.76 |
| 2015-03-17 | 5.92 |
| 2015-03-16 | 9.88 |
| 2015-03-13 | 6.71 |
| 2015-03-12 | 5.92 |
| 2015-03-11 | -1.55 |
| 2015-03-10 | 1.55 |
| 2015-03-09 | 7.75 |
| 2015-03-06 | -8.53 |
| 2015-03-05 | -14.73 |
| 2015-03-04 | -14.73 |
| 2015-03-03 | -13.18 |
| 2015-03-02 | -13.18 |
| 2015-02-27 | -12.40 |
| 2015-02-26 | -10.85 |
| 2015-02-25 | -11.63 |
| 2015-02-24 | -12.40 |
| 2015-02-23 | -6.98 |
| 2015-02-18 | -6.98 |
| 2015-02-17 | -8.53 |
| 2015-02-16 | -9.30 |
| 2015-02-13 | -11.63 |
| 2015-02-12 | -11.63 |
| 2015-02-11 | -13.18 |
| 2015-02-10 | -11.63 |
| 2015-02-09 | -13.18 |
| 2015-02-06 | -12.40 |
| 2015-02-05 | -13.95 |
| 2015-02-04 | -10.85 |
| 2015-02-03 | -10.85 |
| 2015-02-02 | -6.20 |
| 2015-01-30 | -5.43 |
| 2015-01-29 | -3.10 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 6.20 |
| 2015-01-26 | 6.20 |
| 2015-01-23 | -5.43 |
| 2015-01-22 | -5.43 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.78 |
| 2015-01-19 | 3.10 |
| 2015-01-16 | 10.85 |
| 2015-01-15 | 20.16 |
| 2015-01-14 | 25.58 |
| 2015-01-13 | 24.03 |
| 2015-01-12 | 23.26 |
| 2015-01-09 | 31.01 |
| 2015-01-08 | 30.23 |
| 2015-01-07 | 117.05 |
| 2015-01-06 | 120.93 |
| 2015-01-05 | 120.93 |
| 2015-01-02 | 113.18 |
| 2014-12-31 | 128.68 |
| 2014-12-30 | 132.56 |
| 2014-12-29 | 128.68 |
| 2014-12-24 | 109.30 |
| 2014-12-23 | 105.43 |
| 2014-12-22 | 105.43 |
| 2014-12-19 | 101.55 |
| 2014-12-18 | 105.43 |
| 2014-12-17 | 109.30 |
| 2014-12-16 | 109.30 |
| 2014-12-15 | 113.18 |
| 2014-12-12 | 117.05 |
| 2014-12-11 | 117.05 |
| 2014-12-10 | 117.05 |
| 2014-12-09 | 117.05 |
| 2014-12-08 | 113.18 |
| 2014-12-05 | 124.81 |
| 2014-12-04 | 124.81 |
| 2014-12-03 | 128.68 |
| 2014-12-02 | 132.56 |
| 2014-12-01 | 136.43 |
| 2014-11-28 | 140.31 |
| 2014-11-27 | 136.43 |
| 2014-11-26 | 132.56 |
| 2014-11-25 | 136.43 |
| 2014-11-24 | 136.43 |
| 2014-11-21 | 148.06 |
| 2014-11-20 | 120.93 |
| 2014-11-19 | 128.68 |
| 2014-11-18 | 124.81 |
| 2014-11-17 | 132.56 |
| 2014-11-14 | 136.43 |
| 2014-11-13 | 136.43 |
| 2014-11-12 | 136.43 |
| 2014-11-11 | 136.43 |
| 2014-11-10 | 128.68 |
| 2014-11-07 | 124.81 |
| 2014-11-06 | 132.56 |
| 2014-11-05 | 136.43 |
| 2014-11-04 | 136.43 |
| 2014-11-03 | 148.06 |
| 2014-10-31 | 151.94 |
| 2014-10-30 | 148.06 |
| 2014-10-29 | 151.94 |
| 2014-10-28 | 148.06 |
| 2014-10-27 | 140.31 |
| 2014-10-24 | 132.56 |
| 2014-10-23 | 132.56 |
| 2014-10-22 | 132.56 |
| 2014-10-21 | 132.56 |
| 2014-10-20 | 140.31 |
| 2014-10-17 | 136.43 |
| 2014-10-16 | 136.43 |
| 2014-10-15 | 140.31 |
| 2014-10-14 | 148.06 |
| 2014-10-13 | 148.06 |
| 2014-10-10 | 148.06 |
| 2014-10-09 | 148.06 |
| 2014-10-08 | 151.94 |
| 2014-10-07 | 151.94 |
| 2014-10-06 | 148.06 |
| 2014-10-03 | 148.06 |
| 2014-09-30 | 151.94 |
| 2014-09-29 | 136.43 |
| 2014-09-26 | 136.43 |
| 2014-09-25 | 128.68 |
| 2014-09-24 | 113.18 |
| 2014-09-23 | 109.30 |
| 2014-09-22 | 105.43 |
| 2014-09-19 | 109.30 |
| 2014-09-18 | 105.43 |
| 2014-09-17 | 105.43 |
| 2014-09-16 | 105.43 |
| 2014-09-15 | 117.05 |
| 2014-09-12 | 120.93 |
| 2014-09-11 | 113.18 |
| 2014-09-10 | 113.18 |
| 2014-09-08 | 117.05 |
| 2014-09-05 | 109.30 |
| 2014-09-04 | 109.30 |
| 2014-09-03 | 109.30 |
| 2014-09-02 | 105.43 |
| 2014-09-01 | 105.43 |
| 2014-08-29 | 109.30 |
| 2014-08-28 | 117.05 |
| 2014-08-27 | 113.18 |
| 2014-08-26 | 117.05 |
| 2014-08-25 | 113.18 |
| 2014-08-22 | 117.05 |
| 2014-08-21 | 120.93 |
| 2014-08-20 | 120.93 |
| 2014-08-19 | 124.81 |
| 2014-08-18 | 140.31 |
| 2014-08-15 | 140.31 |
| 2014-08-14 | 144.19 |
| 2014-08-13 | 148.06 |
| 2014-08-12 | 155.81 |
| 2014-08-11 | 155.81 |
| 2014-08-08 | 155.81 |
| 2014-08-07 | 159.69 |
| 2014-08-06 | 167.44 |
| 2014-08-05 | 167.44 |
| 2014-08-04 | 175.19 |
| 2014-08-01 | 182.95 |
| 2014-07-31 | 190.70 |
| 2014-07-30 | 175.19 |
| 2014-07-29 | 175.19 |
| 2014-07-28 | 175.19 |
| 2014-07-25 | 175.19 |
| 2014-07-24 | 179.07 |
| 2014-07-23 | 171.32 |
| 2014-07-22 | 186.82 |
| 2014-07-21 | 179.07 |
| 2014-07-18 | 179.07 |
| 2014-07-17 | 175.19 |
| 2014-07-16 | 175.19 |
| 2014-07-15 | 175.19 |
| 2014-07-14 | 190.70 |
| 2014-07-11 | 186.82 |
| 2014-07-10 | 182.95 |
| 2014-07-09 | 179.07 |
| 2014-07-08 | 179.07 |
| 2014-07-07 | 182.95 |
| 2014-07-04 | 179.07 |
| 2014-07-03 | 179.07 |
| 2014-07-02 | 186.82 |
| 2014-06-30 | 198.45 |
| 2014-06-27 | 186.82 |
| 2014-06-26 | 194.57 |
| 2014-06-25 | 198.45 |
| 2014-06-24 | 198.45 |
| 2014-06-23 | 198.45 |
| 2014-06-20 | 190.70 |
| 2014-06-19 | 186.82 |
| 2014-06-18 | 198.45 |
| 2014-06-17 | 198.45 |
| 2014-06-16 | 194.57 |
| 2014-06-13 | 194.57 |
| 2014-06-12 | 198.45 |
| 2014-06-11 | 206.20 |
| 2014-06-10 | 206.20 |
| 2014-06-09 | 206.20 |
| 2014-06-06 | 210.08 |
| 2014-06-05 | 206.20 |
| 2014-06-04 | 206.20 |
| 2014-06-03 | 210.08 |
| 2014-05-30 | 217.83 |
| 2014-05-29 | 210.08 |
| 2014-05-28 | 202.33 |
| 2014-05-27 | 190.70 |
| 2014-05-26 | 186.82 |
| 2014-05-23 | 190.70 |
| 2014-05-22 | 186.82 |
| 2014-05-21 | 190.70 |
| 2014-05-20 | 186.82 |
| 2014-05-19 | 194.57 |
| 2014-05-16 | 186.82 |
| 2014-05-15 | 194.57 |
| 2014-05-14 | 198.45 |
| 2014-05-13 | 202.33 |
| 2014-05-12 | 202.33 |
| 2014-05-09 | 206.20 |
| 2014-05-08 | 206.20 |
| 2014-05-07 | 206.20 |
| 2014-05-05 | 213.95 |
| 2014-05-02 | 221.71 |
| 2014-04-30 | 229.46 |
| 2014-04-29 | 225.58 |
| 2014-04-28 | 202.33 |
| 2014-04-25 | 194.57 |
| 2014-04-24 | 206.20 |
| 2014-04-23 | 210.08 |
| 2014-04-22 | 225.58 |
| 2014-04-17 | 225.58 |
| 2014-04-16 | 225.58 |
| 2014-04-15 | 221.71 |
| 2014-04-14 | 225.58 |
| 2014-04-11 | 241.09 |
| 2014-04-10 | 241.09 |
| 2014-04-09 | 217.83 |
| 2014-04-08 | 217.83 |
| 2014-04-07 | 225.58 |
| 2014-04-04 | 229.46 |
| 2014-04-03 | 225.58 |
| 2014-04-02 | 237.21 |
| 2014-04-01 | 237.21 |
| 2014-03-31 | 244.96 |
| 2014-03-28 | 237.21 |
| 2014-03-27 | 221.71 |
| 2014-03-26 | 221.71 |
| 2014-03-25 | 217.83 |
| 2014-03-24 | 217.83 |
| 2014-03-21 | 225.58 |
| 2014-03-20 | 202.33 |
| 2014-03-19 | 190.70 |
| 2014-03-18 | 206.20 |
| 2014-03-17 | 202.33 |
| 2014-03-14 | 210.08 |
| 2014-03-13 | 202.33 |
| 2014-03-12 | 198.45 |
| 2014-03-11 | 194.57 |
| 2014-03-10 | 202.33 |
| 2014-03-07 | 202.33 |
| 2014-03-06 | 198.45 |
| 2014-03-05 | 198.45 |
| 2014-03-04 | 202.33 |
| 2014-03-03 | 190.70 |
| 2014-02-28 | 190.70 |
| 2014-02-27 | 179.07 |
| 2014-02-26 | 190.70 |
| 2014-02-25 | 182.95 |
| 2014-02-24 | 179.07 |
| 2014-02-21 | 198.45 |
| 2014-02-20 | 202.33 |
| 2014-02-19 | 194.57 |
| 2014-02-18 | 194.57 |
| 2014-02-17 | 202.33 |
| 2014-02-14 | 206.20 |
| 2014-02-13 | 202.33 |
| 2014-02-12 | 213.95 |
| 2014-02-11 | 217.83 |
| 2014-02-10 | 210.08 |
| 2014-02-07 | 213.95 |
| 2014-02-06 | 221.71 |
| 2014-02-05 | 221.71 |
| 2014-02-04 | 221.71 |
| 2014-01-30 | 229.46 |
| 2014-01-29 | 198.45 |
| 2014-01-28 | 202.33 |
| 2014-01-27 | 194.57 |
| 2014-01-24 | 186.82 |
| 2014-01-23 | 202.33 |
| 2014-01-22 | 198.45 |
| 2014-01-21 | 198.45 |
| 2014-01-20 | 198.45 |
| 2014-01-17 | 202.33 |
| 2014-01-16 | 194.57 |
| 2014-01-15 | 194.57 |
| 2014-01-14 | 194.57 |
| 2014-01-13 | 194.57 |
| 2014-01-10 | 198.45 |
| 2014-01-09 | 198.45 |
| 2014-01-08 | 194.57 |
| 2014-01-07 | 190.70 |
| 2014-01-06 | 194.57 |
| 2014-01-03 | 194.57 |
| 2014-01-02 | 194.57 |
| 2013-12-31 | 217.83 |
| 2013-12-30 | 186.82 |
| 2013-12-27 | 186.82 |
| 2013-12-24 | 175.19 |
| 2013-12-23 | 190.70 |
| 2013-12-20 | 186.82 |
| 2013-12-19 | 179.07 |
| 2013-12-18 | 179.07 |
| 2013-12-17 | 179.07 |
| 2013-12-16 | 190.70 |
| 2013-12-13 | 194.57 |
| 2013-12-12 | 194.57 |
| 2013-12-11 | 198.45 |
| 2013-12-10 | 186.82 |
| 2013-12-09 | 186.82 |
| 2013-12-06 | 179.07 |
| 2013-12-05 | 186.82 |
| 2013-12-04 | 186.82 |
| 2013-12-03 | 194.57 |
| 2013-12-02 | 198.45 |
| 2013-11-29 | 198.45 |
| 2013-11-28 | 186.82 |
| 2013-11-27 | 179.07 |
| 2013-11-26 | 182.95 |
| 2013-11-25 | 182.95 |
| 2013-11-22 | 182.95 |
| 2013-11-21 | 194.57 |
| 2013-11-20 | 179.07 |
| 2013-11-19 | 190.70 |
| 2013-11-18 | 194.57 |
| 2013-11-15 | 194.57 |
| 2013-11-14 | 190.70 |
| 2013-11-13 | 190.70 |
| 2013-11-12 | 182.95 |
| 2013-11-11 | 175.19 |
| 2013-11-08 | 175.19 |
| 2013-11-07 | 179.07 |
| 2013-11-06 | 171.32 |
| 2013-11-05 | 163.57 |
| 2013-11-04 | 167.44 |
| 2013-11-01 | 159.69 |
| 2013-10-31 | 159.69 |
| 2013-10-30 | 151.94 |
| 2013-10-29 | 159.69 |
| 2013-10-28 | 167.44 |
| 2013-10-25 | 167.44 |
| 2013-10-24 | 151.94 |
| 2013-10-23 | 155.81 |
| 2013-10-22 | 151.94 |
| 2013-10-21 | 155.81 |
| 2013-10-18 | 171.32 |
| 2013-10-17 | 179.07 |
| 2013-10-16 | 186.82 |
| 2013-10-15 | 179.07 |
| 2013-10-11 | 171.32 |
| 2013-10-10 | 163.57 |
| 2013-10-09 | 167.44 |
| 2013-10-08 | 155.81 |
| 2013-10-07 | 167.44 |
| 2013-10-04 | 171.32 |
| 2013-10-03 | 175.19 |
| 2013-10-02 | 163.57 |
| 2013-09-30 | 167.44 |
| 2013-09-27 | 175.19 |
| 2013-09-26 | 159.69 |
| 2013-09-25 | 159.69 |
| 2013-09-24 | 163.57 |
| 2013-09-23 | 144.19 |
| 2013-09-19 | 144.19 |
| 2013-09-18 | 144.19 |
| 2013-09-17 | 144.19 |
| 2013-09-16 | 144.19 |
| 2013-09-13 | 144.19 |
| 2013-09-12 | 151.94 |
| 2013-09-11 | 151.94 |
| 2013-09-10 | 167.44 |
| 2013-09-09 | 159.69 |
| 2013-09-06 | 144.19 |
| 2013-09-05 | 132.56 |
| 2013-09-04 | 132.56 |
| 2013-09-03 | 132.56 |
| 2013-09-02 | 132.56 |
| 2013-08-30 | 124.81 |
| 2013-08-29 | 117.05 |
| 2013-08-28 | 120.93 |
| 2013-08-27 | 132.56 |
| 2013-08-26 | 132.56 |
| 2013-08-23 | 140.31 |
| 2013-08-22 | 140.31 |
| 2013-08-21 | 151.94 |
| 2013-08-20 | 144.19 |
| 2013-08-19 | 124.81 |
| 2013-08-16 | 109.30 |
| 2013-08-15 | 86.05 |
| 2013-08-13 | 86.05 |
| 2013-08-12 | 86.05 |
| 2013-08-09 | 81.40 |
| 2013-08-08 | 85.27 |
| 2013-08-07 | 85.27 |
| 2013-08-06 | 85.27 |
| 2013-08-05 | 89.92 |
| 2013-08-02 | 86.05 |
| 2013-08-01 | 88.37 |
| 2013-07-31 | 79.07 |
| 2013-07-30 | 76.74 |
| 2013-07-29 | 82.17 |
| 2013-07-26 | 82.17 |
| 2013-07-25 | 88.37 |
| 2013-07-24 | 86.05 |
| 2013-07-23 | 86.05 |
| 2013-07-22 | 89.92 |
| 2013-07-19 | 93.80 |
| 2013-07-18 | 87.60 |
| 2013-07-17 | 93.02 |
| 2013-07-16 | 87.60 |
| 2013-07-15 | 93.80 |
| 2013-07-12 | 92.25 |
| 2013-07-11 | 93.80 |
| 2013-07-10 | 82.17 |
| 2013-07-09 | 82.17 |
| 2013-07-08 | 76.74 |
| 2013-07-05 | 78.29 |
| 2013-07-04 | 72.09 |
| 2013-07-03 | 82.17 |
| 2013-07-02 | 82.17 |
| 2013-06-28 | 82.17 |
| 2013-06-27 | 76.74 |
| 2013-06-26 | 76.74 |
| 2013-06-25 | 76.74 |
| 2013-06-24 | 86.05 |
| 2013-06-21 | 86.05 |
| 2013-06-20 | 89.92 |
| 2013-06-19 | 86.05 |
| 2013-06-18 | 82.95 |
| 2013-06-17 | 78.29 |
| 2013-06-14 | 78.29 |
| 2013-06-13 | 70.54 |
| 2013-06-11 | 78.29 |
| 2013-06-10 | 78.29 |
| 2013-06-07 | 80.62 |
| 2013-06-06 | 76.74 |
| 2013-06-05 | 82.17 |
| 2013-06-04 | 86.05 |
| 2013-06-03 | 86.05 |
| 2013-05-31 | 82.17 |
| 2013-05-30 | 82.17 |
| 2013-05-29 | 87.60 |
| 2013-05-28 | 87.60 |
| 2013-05-27 | 86.05 |
| 2013-05-24 | 93.80 |
| 2013-05-23 | 93.80 |
| 2013-05-22 | 93.80 |
| 2013-05-21 | 93.80 |
| 2013-05-20 | 101.55 |
| 2013-05-16 | 93.80 |
| 2013-05-15 | 93.80 |
| 2013-05-14 | 120.93 |
| 2013-05-13 | 97.67 |
| 2013-05-10 | 93.80 |
| 2013-05-09 | 97.67 |
| 2013-05-08 | 93.80 |
| 2013-05-07 | 97.67 |
| 2013-05-06 | 101.55 |
| 2013-05-03 | 109.30 |
| 2013-05-02 | 128.68 |
| 2013-04-30 | 140.31 |
| 2013-04-29 | 128.68 |
| 2013-04-26 | 136.43 |
| 2013-04-25 | 136.43 |
| 2013-04-24 | 132.56 |
| 2013-04-23 | 151.94 |
| 2013-04-22 | 159.69 |
| 2013-04-19 | 171.32 |
| 2013-04-18 | 179.07 |
| 2013-04-17 | 179.07 |
| 2013-04-16 | 186.82 |
| 2013-04-15 | 179.07 |
| 2013-04-12 | 179.07 |
| 2013-04-11 | 179.07 |
| 2013-04-10 | 186.82 |
| 2013-04-09 | 182.95 |
| 2013-04-08 | 171.32 |
| 2013-04-05 | 171.32 |
| 2013-04-03 | 190.70 |
| 2013-04-02 | 190.70 |
| 2013-03-28 | 202.33 |
| 2013-03-27 | 202.33 |
| 2013-03-26 | 202.33 |
| 2013-03-25 | 198.45 |
| 2013-03-22 | 194.57 |
| 2013-03-21 | 163.57 |
| 2013-03-20 | 159.69 |
| 2013-03-19 | 151.94 |
| 2013-03-18 | 155.81 |
| 2013-03-15 | 159.69 |
| 2013-03-14 | 155.81 |
| 2013-03-13 | 159.69 |
| 2013-03-12 | 144.19 |
| 2013-03-11 | 163.57 |
| 2013-03-08 | 163.57 |
| 2013-03-07 | 163.57 |
| 2013-03-06 | 171.32 |
| 2013-03-05 | 163.57 |
| 2013-03-04 | 159.69 |
| 2013-03-01 | 151.94 |
| 2013-02-28 | 151.94 |
| 2013-02-27 | 148.06 |
| 2013-02-26 | 140.31 |
| 2013-02-25 | 144.19 |
| 2013-02-22 | 148.06 |
| 2013-02-21 | 151.94 |
| 2013-02-20 | 171.32 |
| 2013-02-19 | 171.32 |
| 2013-02-18 | 132.56 |
| 2013-02-15 | 132.56 |
| 2013-02-14 | 128.68 |
| 2013-02-08 | 128.68 |
| 2013-02-07 | 128.68 |
| 2013-02-06 | 124.81 |
| 2013-02-05 | 132.56 |
| 2013-02-04 | 136.43 |
| 2013-02-01 | 144.19 |
| 2013-01-31 | 151.94 |
| 2013-01-30 | 151.94 |
| 2013-01-29 | 148.06 |
| 2013-01-28 | 155.81 |
| 2013-01-25 | 151.94 |
| 2013-01-24 | 132.56 |
| 2013-01-23 | 124.81 |
| 2013-01-22 | 128.68 |
| 2013-01-21 | 124.81 |
| 2013-01-18 | 113.18 |
| 2013-01-17 | 117.05 |
| 2013-01-16 | 124.81 |
| 2013-01-15 | 120.93 |
| 2013-01-14 | 132.56 |
| 2013-01-11 | 144.19 |
| 2013-01-10 | 144.19 |
| 2013-01-09 | 148.06 |
| 2013-01-08 | 148.06 |
| 2013-01-07 | 155.81 |
| 2013-01-04 | 155.81 |
| 2013-01-03 | 144.19 |
| 2013-01-02 | 132.56 |
| 2012-12-31 | 144.19 |
| 2012-12-28 | 151.94 |
| 2012-12-27 | 155.81 |
| 2012-12-24 | 163.57 |
| 2012-12-21 | 144.19 |
| 2012-12-20 | 132.56 |
| 2012-12-19 | 128.68 |
| 2012-12-18 | 113.18 |
| 2012-12-17 | 113.18 |
| 2012-12-14 | 113.18 |
| 2012-12-13 | 109.30 |
| 2012-12-12 | 113.18 |
| 2012-12-11 | 105.43 |
| 2012-12-10 | 105.43 |
| 2012-12-07 | 105.43 |
| 2012-12-06 | 105.43 |
| 2012-12-05 | 105.43 |
| 2012-12-04 | 76.74 |
| 2012-12-03 | 76.74 |
| 2012-11-30 | 78.29 |
| 2012-11-29 | 79.84 |
| 2012-11-28 | 70.54 |
| 2012-11-27 | 62.02 |
| 2012-11-26 | 62.79 |
| 2012-11-23 | 62.02 |
| 2012-11-22 | 67.44 |
| 2012-11-21 | 68.22 |
| 2012-11-20 | 76.74 |
| 2012-11-19 | 78.29 |
| 2012-11-16 | 76.74 |
| 2012-11-15 | 76.74 |
| 2012-11-14 | 78.29 |
| 2012-11-13 | 77.52 |
| 2012-11-12 | 74.42 |
| 2012-11-09 | 78.29 |
| 2012-11-08 | 78.29 |
| 2012-11-07 | 78.29 |
| 2012-11-06 | 78.29 |
| 2012-11-05 | 78.29 |
| 2012-11-02 | 78.29 |
| 2012-11-01 | 58.91 |
| 2012-10-31 | 58.91 |
| 2012-10-30 | 58.91 |
| 2012-10-29 | 57.36 |
| 2012-10-26 | 60.47 |
| 2012-10-25 | 62.79 |
| 2012-10-24 | 55.04 |
| 2012-10-22 | 58.14 |
| 2012-10-19 | 55.04 |
| 2012-10-18 | 58.91 |
| 2012-10-17 | 65.12 |
| 2012-10-16 | 65.89 |
| 2012-10-15 | 56.59 |
| 2012-10-12 | 43.41 |
| 2012-10-11 | 36.43 |
| 2012-10-10 | 31.78 |
| 2012-10-09 | 25.58 |
| 2012-10-08 | 22.48 |
| 2012-10-05 | 20.16 |
| 2012-10-04 | 20.16 |
| 2012-10-03 | 20.16 |
| 2012-09-28 | 10.85 |
| 2012-09-27 | 10.85 |
| 2012-09-26 | 13.95 |
| 2012-09-25 | 15.50 |
| 2012-09-24 | 15.50 |
| 2012-09-21 | 9.30 |
| 2012-09-20 | 9.30 |
| 2012-09-19 | 13.18 |
| 2012-09-18 | 13.18 |
| 2012-09-17 | 13.18 |
| 2012-09-14 | 16.28 |
| 2012-09-13 | 16.28 |
| 2012-09-12 | 20.93 |
| 2012-09-11 | 16.28 |
| 2012-09-10 | 11.63 |
| 2012-09-07 | 13.18 |
| 2012-09-06 | 13.18 |
| 2012-09-05 | 16.28 |
| 2012-09-04 | 16.28 |
| 2012-09-03 | 16.28 |
| 2012-08-31 | 20.93 |
| 2012-08-30 | 21.71 |
| 2012-08-29 | 22.48 |
| 2012-08-28 | 20.16 |
| 2012-08-27 | 20.16 |
| 2012-08-24 | 24.03 |
| 2012-08-23 | 23.26 |
| 2012-08-22 | 18.60 |
| 2012-08-21 | 18.60 |
| 2012-08-20 | 14.73 |
| 2012-08-17 | 14.73 |
| 2012-08-16 | 19.38 |
| 2012-08-15 | 20.16 |
| 2012-08-14 | 20.16 |
| 2012-08-13 | 7.75 |
| 2012-08-10 | -6.98 |
| 2012-08-09 | -6.98 |
| 2012-08-08 | -6.98 |
| 2012-08-07 | -6.98 |
| 2012-08-06 | -6.98 |
| 2012-08-03 | -6.98 |
| 2012-08-02 | -6.98 |
| 2012-08-01 | -6.98 |
| 2012-07-31 | -6.98 |
| 2012-07-30 | -6.98 |
| 2012-07-27 | -6.98 |
| 2012-07-26 | -6.98 |
| 2012-07-25 | -5.43 |
| 2012-07-24 | -8.53 |
| 2012-07-23 | -8.53 |
| 2012-07-20 | -8.53 |
| 2012-07-19 | -9.30 |
| 2012-07-18 | -9.30 |
| 2012-07-17 | -10.08 |
| 2012-07-16 | -10.08 |
| 2012-07-13 | -2.33 |
| 2012-07-12 | -10.08 |
| 2012-07-11 | -10.85 |
| 2012-07-10 | -12.40 |
| 2012-07-09 | -6.98 |
| 2012-07-06 | -6.98 |
| 2012-07-05 | -6.98 |
| 2012-07-04 | -6.98 |
| 2012-07-03 | -5.43 |
| 2012-06-29 | -5.43 |
| 2012-06-28 | -5.43 |
| 2012-06-27 | -5.43 |
| 2012-06-26 | -5.43 |
| 2012-06-25 | -1.55 |
| 2012-06-22 | -3.10 |
| 2012-06-21 | -3.10 |
| 2012-06-20 | -3.10 |
| 2012-06-19 | -3.10 |
| 2012-06-18 | 7.75 |
| 2012-06-15 | 8.53 |
| 2012-06-14 | -1.55 |
| 2012-06-13 | -1.55 |
| 2012-06-12 | -1.55 |
| 2012-06-11 | -3.10 |
| 2012-06-08 | -3.10 |
| 2012-06-07 | -3.10 |
| 2012-06-06 | -4.65 |
| 2012-06-05 | -4.65 |
| 2012-06-04 | -3.10 |
| 2012-06-01 | -4.65 |
| 2012-05-31 | -4.65 |
| 2012-05-30 | -5.43 |
| 2012-05-29 | -3.10 |
| 2012-05-28 | -2.33 |
| 2012-05-25 | 0.78 |
| 2012-05-24 | 0.78 |
| 2012-05-23 | -0.78 |
| 2012-05-22 | -2.33 |
| 2012-05-21 | 0.78 |
| 2012-05-18 | -7.75 |
| 2012-05-17 | -7.75 |
| 2012-05-16 | -7.75 |
| 2012-05-15 | -8.53 |
| 2012-05-14 | -12.40 |
| 2012-05-11 | -2.33 |
| 2012-05-10 | -2.33 |
| 2012-05-09 | -2.33 |
| 2012-05-08 | -0.78 |
| 2012-05-07 | -0.78 |
| 2012-05-04 | -0.78 |
| 2012-05-03 | -0.78 |
| 2012-05-02 | 1.55 |
| 2012-04-30 | -1.55 |
| 2012-04-27 | 3.10 |
| 2012-04-26 | 1.55 |
| 2012-04-25 | 14.73 |
| 2012-04-24 | 15.50 |
| 2012-04-23 | 15.50 |
| 2012-04-20 | 15.50 |
| 2012-04-19 | 15.50 |
| 2012-04-18 | 19.38 |
| 2012-04-17 | 20.16 |
| 2012-04-16 | 23.26 |
| 2012-04-13 | 10.08 |
| 2012-04-12 | 2.33 |
| 2012-04-11 | 2.33 |
| 2012-04-10 | -3.10 |
| 2012-04-05 | -2.33 |
| 2012-04-03 | 0.78 |
| 2012-04-02 | 0.78 |
| 2012-03-30 | 2.33 |
| 2012-03-29 | 0.78 |
| 2012-03-28 | 0.78 |
| 2012-03-27 | 2.33 |
| 2012-03-26 | 0.78 |
| 2012-03-23 | -13.95 |
| 2012-03-22 | -4.65 |
| 2012-03-21 | -4.65 |
| 2012-03-20 | -2.33 |
| 2012-03-19 | -2.33 |
| 2012-03-16 | -2.33 |
| 2012-03-15 | 0.78 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 3.88 |
| 2012-03-12 | -0.78 |
| 2012-03-09 | 0.78 |
| 2012-03-08 | 0.78 |
| 2012-03-07 | -0.78 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.78 |
| 2012-02-29 | 0.78 |
| 2012-02-28 | 0.78 |
| 2012-02-27 | 4.65 |
| 2012-02-24 | 8.53 |
| 2012-02-23 | 9.30 |
| 2012-02-22 | 5.43 |
| 2012-02-21 | 12.40 |
| 2012-02-20 | 12.40 |
| 2012-02-17 | 6.98 |
| 2012-02-16 | -1.55 |
| 2012-02-15 | -2.33 |
| 2012-02-14 | -7.75 |
| 2012-02-13 | -7.75 |
| 2012-02-10 | -7.75 |
| 2012-02-09 | -7.75 |
| 2012-02-08 | -2.33 |
| 2012-02-07 | -2.33 |
| 2012-02-06 | -2.33 |
| 2012-02-03 | -2.33 |
| 2012-02-02 | -6.98 |
| 2012-02-01 | -7.75 |
| 2012-01-31 | -6.20 |
| 2012-01-30 | -7.75 |
| 2012-01-27 | -6.98 |
| 2012-01-26 | -6.98 |
| 2012-01-20 | -7.75 |
| 2012-01-19 | -7.75 |
| 2012-01-18 | -1.55 |
| 2012-01-17 | -3.88 |
| 2012-01-16 | -3.88 |
| 2012-01-13 | -10.08 |
| 2012-01-12 | -14.73 |
| 2012-01-11 | -13.18 |
| 2012-01-10 | -13.18 |
| 2012-01-09 | -13.18 |
| 2012-01-06 | -21.71 |
| 2012-01-05 | -21.71 |
| 2012-01-04 | -21.71 |
| 2012-01-03 | -16.28 |
| 2011-12-30 | -18.60 |
| 2011-12-29 | -16.28 |
| 2011-12-28 | -20.93 |
| 2011-12-23 | -20.93 |
| 2011-12-22 | -20.93 |
| 2011-12-21 | -20.93 |
| 2011-12-20 | -15.50 |
| 2011-12-19 | -15.50 |
| 2011-12-16 | -17.05 |
| 2011-12-15 | -20.93 |
| 2011-12-14 | -11.63 |
| 2011-12-13 | -11.63 |
| 2011-12-12 | -11.63 |
| 2011-12-09 | -11.63 |
| 2011-12-08 | -13.95 |
| 2011-12-07 | -8.53 |
| 2011-12-06 | -8.53 |
| 2011-12-05 | -8.53 |
| 2011-12-02 | -8.53 |
| 2011-12-01 | -8.53 |
| 2011-11-30 | -12.40 |
| 2011-11-29 | -10.85 |
| 2011-11-28 | -6.98 |
| 2011-11-25 | -12.40 |
| 2011-11-24 | -6.98 |
| 2011-11-23 | -6.20 |
| 2011-11-22 | -5.43 |
| 2011-11-21 | -4.65 |
| 2011-11-18 | -10.85 |
| 2011-11-17 | -10.08 |
| 2011-11-16 | -22.48 |
| 2011-11-15 | -22.48 |
| 2011-11-14 | -22.48 |
| 2011-11-11 | -14.73 |
| 2011-11-10 | -14.73 |
| 2011-11-09 | -17.83 |
| 2011-11-08 | -17.83 |
| 2011-11-07 | -18.60 |
| 2011-11-04 | -17.05 |
| 2011-11-03 | -17.05 |
| 2011-11-02 | -17.05 |
| 2011-11-01 | -18.60 |
| 2011-10-31 | -18.60 |
| 2011-10-28 | -18.60 |
| 2011-10-27 | -20.93 |
| 2011-10-26 | -24.03 |
| 2011-10-25 | -26.36 |
| 2011-10-24 | -24.03 |
| 2011-10-21 | -23.26 |
| 2011-10-20 | -23.26 |
| 2011-10-19 | -24.03 |
| 2011-10-18 | -22.48 |
| 2011-10-17 | -20.16 |
| 2011-10-14 | -21.71 |
| 2011-10-13 | -17.83 |
| 2011-10-12 | -18.60 |
| 2011-10-11 | -22.48 |
| 2011-10-10 | -27.91 |
| 2011-10-07 | -27.91 |
| 2011-10-06 | -26.36 |
| 2011-10-04 | -20.93 |
| 2011-10-03 | -20.93 |
| 2011-09-30 | -20.93 |
| 2011-09-28 | -20.93 |
| 2011-09-27 | -14.73 |
| 2011-09-26 | -27.13 |
| 2011-09-23 | -21.71 |
| 2011-09-22 | -21.71 |
| 2011-09-21 | -18.60 |
| 2011-09-20 | -18.60 |
| 2011-09-19 | -18.60 |
| 2011-09-16 | -18.60 |
| 2011-09-15 | -18.60 |
| 2011-09-14 | -18.60 |
| 2011-09-12 | -20.16 |
| 2011-09-09 | -20.16 |
| 2011-09-08 | -20.16 |
| 2011-09-07 | -20.16 |
| 2011-09-06 | -20.16 |
| 2011-09-05 | -20.93 |
| 2011-09-02 | -20.93 |
| 2011-09-01 | -15.50 |
| 2011-08-31 | -15.50 |
| 2011-08-30 | -20.16 |
| 2011-08-29 | -20.93 |
| 2011-08-26 | -20.93 |
| 2011-08-25 | -24.81 |
| 2011-08-24 | -23.26 |
| 2011-08-23 | -23.26 |
| 2011-08-22 | -26.36 |
| 2011-08-19 | -20.93 |
| 2011-08-18 | -18.60 |
| 2011-08-17 | -18.60 |
| 2011-08-16 | -17.83 |
| 2011-08-15 | -17.83 |
| 2011-08-12 | -17.83 |
| 2011-08-11 | -23.26 |
| 2011-08-10 | -21.71 |
| 2011-08-09 | -20.16 |
| 2011-08-08 | -20.16 |
| 2011-08-05 | -17.83 |
| 2011-08-04 | -17.83 |
| 2011-08-03 | -16.28 |
| 2011-08-02 | -17.05 |
| 2011-08-01 | -13.95 |
| 2011-07-29 | -13.95 |
| 2011-07-28 | -13.95 |
| 2011-07-27 | -15.50 |
| 2011-07-26 | -16.28 |
| 2011-07-25 | -14.73 |
| 2011-07-22 | -14.73 |
| 2011-07-21 | -14.73 |
| 2011-07-20 | -14.73 |
| 2011-07-19 | -16.28 |
| 2011-07-18 | -15.50 |
| 2011-07-15 | -16.28 |
| 2011-07-14 | -13.18 |
| 2011-07-13 | -11.63 |
| 2011-07-12 | -17.83 |
| 2011-07-11 | -6.98 |
| 2011-07-08 | -6.98 |
| 2011-07-07 | -6.98 |
| 2011-07-06 | -3.88 |
| 2011-07-05 | -6.98 |
| 2011-07-04 | -6.98 |
| 2011-06-30 | -6.98 |
| 2011-06-29 | -6.98 |
| 2011-06-28 | -6.98 |
| 2011-06-27 | -6.98 |
| 2011-06-24 | -6.98 |
| 2011-06-23 | -6.98 |
| 2011-06-22 | -6.98 |
| 2011-06-21 | -5.43 |
| 2011-06-20 | -5.43 |
| 2011-06-17 | -5.43 |
| 2011-06-16 | -13.18 |
| 2011-06-15 | -3.10 |
| 2011-06-14 | -3.10 |
| 2011-06-13 | 0.78 |
| 2011-06-10 | 0.78 |
| 2011-06-09 | 3.10 |
| 2011-06-08 | 5.43 |
| 2011-06-07 | 5.43 |
| 2011-06-03 | 5.43 |
| 2011-06-02 | 5.43 |
| 2011-06-01 | 5.43 |
| 2011-05-31 | 5.43 |
| 2011-05-30 | 6.98 |
| 2011-05-27 | 6.98 |
| 2011-05-26 | 6.20 |
| 2011-05-25 | 6.20 |
| 2011-05-24 | 6.98 |
| 2011-05-23 | 6.98 |
| 2011-05-20 | 9.30 |
| 2011-05-19 | 8.53 |
| 2011-05-18 | 8.53 |
| 2011-05-17 | 8.53 |
| 2011-05-16 | 3.88 |
| 2011-05-13 | 3.88 |
| 2011-05-12 | 8.53 |
| 2011-05-11 | 7.75 |
| 2011-05-09 | 5.43 |
| 2011-05-06 | 8.53 |
| 2011-05-05 | 14.73 |
| 2011-05-04 | 7.75 |
| 2011-05-03 | 8.53 |
| 2011-04-29 | 14.73 |
| 2011-04-28 | 17.05 |
| 2011-04-27 | 16.28 |
| 2011-04-26 | 16.28 |
| 2011-04-21 | 12.40 |
| 2011-04-20 | 13.18 |
| 2011-04-19 | 18.60 |
| 2011-04-18 | 19.38 |
| 2011-04-15 | 20.16 |
| 2011-04-14 | 20.16 |
| 2011-04-13 | 16.28 |
| 2011-04-12 | 16.28 |
| 2011-04-11 | 20.16 |
| 2011-04-08 | 20.16 |
| 2011-04-07 | 20.93 |
| 2011-04-06 | 18.60 |
| 2011-04-04 | 20.93 |
| 2011-04-01 | 20.93 |
| 2011-03-31 | 18.60 |
| 2011-03-30 | 11.63 |
| 2011-03-29 | 9.30 |
| 2011-03-28 | 8.53 |
| 2011-03-25 | 8.53 |
| 2011-03-24 | 6.20 |
| 2011-03-23 | 9.30 |
| 2011-03-22 | 10.85 |
| 2011-03-21 | 10.85 |
| 2011-03-18 | 9.30 |
| 2011-03-17 | 3.10 |
| 2011-03-16 | 3.10 |
| 2011-03-15 | 0.78 |
| 2011-03-14 | 7.75 |
| 2011-03-11 | 7.75 |
| 2011-03-10 | 8.53 |
| 2011-03-09 | 11.63 |
| 2011-03-08 | 13.95 |
| 2011-03-07 | 3.10 |
| 2011-03-04 | 2.33 |
| 2011-03-03 | 3.88 |
| 2011-03-02 | 5.43 |
| 2011-03-01 | 1.55 |
| 2011-02-28 | 2.33 |
| 2011-02-25 | 6.98 |
| 2011-02-24 | 7.75 |
| 2011-02-23 | 10.08 |
| 2011-02-22 | 9.30 |
| 2011-02-21 | 10.08 |
| 2011-02-18 | 10.08 |
| 2011-02-17 | 12.40 |
| 2011-02-16 | 14.73 |
| 2011-02-15 | 17.05 |
| 2011-02-14 | 17.83 |
| 2011-02-11 | 18.60 |
| 2011-02-10 | 17.05 |
| 2011-02-09 | 17.05 |
| 2011-02-08 | 18.60 |
| 2011-02-07 | 19.38 |
| 2011-02-02 | 20.16 |
| 2011-02-01 | 12.40 |
| 2011-01-31 | 8.53 |
| 2011-01-28 | 6.98 |
| 2011-01-27 | 12.40 |
| 2011-01-26 | 8.53 |
| 2011-01-25 | 12.40 |
| 2011-01-24 | 8.53 |
| 2011-01-21 | 9.30 |
| 2011-01-20 | 8.53 |
| 2011-01-19 | 10.08 |
| 2011-01-18 | 10.08 |
| 2011-01-17 | 7.75 |
| 2011-01-14 | 1.55 |
| 2011-01-13 | 0.78 |
| 2011-01-12 | 3.88 |
| 2011-01-11 | 3.10 |
| 2011-01-10 | -9.30 |
| 2011-01-07 | -12.40 |
| 2011-01-06 | -12.40 |
| 2011-01-05 | -10.85 |
| 2011-01-04 | -12.40 |
| 2011-01-03 | -13.95 |
| 2010-12-31 | -12.40 |
| 2010-12-30 | -12.40 |
| 2010-12-29 | -12.40 |
| 2010-12-28 | -16.28 |
| 2010-12-24 | -10.08 |
| 2010-12-23 | -10.08 |
| 2010-12-22 | -10.08 |
| 2010-12-21 | -9.30 |
| 2010-12-20 | -5.43 |
| 2010-12-17 | -5.43 |
| 2010-12-16 | -5.43 |
| 2010-12-15 | -4.65 |
| 2010-12-14 | -4.65 |
| 2010-12-13 | -1.55 |
| 2010-12-10 | -5.43 |
| 2010-12-09 | -3.88 |
| 2010-12-08 | -0.78 |
| 2010-12-07 | -2.33 |
| 2010-12-06 | -2.33 |
| 2010-12-03 | -3.10 |
| 2010-12-02 | -3.10 |
| 2010-12-01 | -0.78 |
| 2010-11-30 | -0.78 |
| 2010-11-29 | 0.78 |
| 2010-11-26 | 0.78 |
| 2010-11-25 | 0.78 |
| 2010-11-24 | 0.78 |
| 2010-11-23 | 0.78 |
| 2010-11-22 | 3.10 |
| 2010-11-19 | 4.65 |
| 2010-11-18 | 3.88 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 3.88 |
| 2010-11-15 | 4.65 |
| 2010-11-12 | 8.53 |
| 2010-11-11 | 10.85 |
| 2010-11-10 | 8.53 |
| 2010-11-09 | 10.85 |
| 2010-11-08 | 12.40 |
| 2010-11-05 | 6.98 |
| 2010-11-04 | 8.53 |
| 2010-11-03 | 8.53 |
| 2010-11-02 | 5.43 |
| 2010-11-01 | 6.20 |
| 2010-10-29 | 8.53 |
| 2010-10-28 | 11.63 |
| 2010-10-27 | 11.63 |
| 2010-10-26 | 8.53 |
| 2010-10-25 | 15.50 |
| 2010-10-22 | 8.53 |
| 2010-10-21 | 9.30 |
| 2010-10-20 | 8.53 |
| 2010-10-19 | 10.08 |
| 2010-10-18 | 10.85 |
| 2010-10-15 | 13.95 |
| 2010-10-14 | 16.28 |
| 2010-10-13 | 12.40 |
| 2010-10-12 | 13.95 |
| 2010-10-11 | 15.50 |
| 2010-10-08 | 17.05 |
| 2010-10-07 | 17.05 |
| 2010-10-06 | 19.38 |
| 2010-10-05 | 18.60 |
| 2010-10-04 | 18.60 |
| 2010-09-30 | 17.83 |
| 2010-09-29 | 21.71 |
| 2010-09-28 | 18.60 |
| 2010-09-27 | 13.95 |
| 2010-09-24 | 15.50 |
| 2010-09-22 | 10.85 |
| 2010-09-21 | 14.73 |
| 2010-09-20 | 12.40 |
| 2010-09-17 | 20.16 |
| 2010-09-16 | 5.43 |
| 2010-09-15 | 5.43 |
| 2010-09-14 | 8.53 |
| 2010-09-13 | 2.33 |
| 2010-09-10 | 3.88 |
| 2010-09-09 | 8.53 |
| 2010-09-08 | 9.30 |
| 2010-09-07 | 11.63 |
| 2010-09-06 | 10.08 |
| 2010-09-03 | 9.30 |
| 2010-09-02 | 2.33 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | -3.88 |
| 2010-08-30 | -0.78 |
| 2010-08-27 | -4.65 |
| 2010-08-26 | -4.65 |
| 2010-08-25 | -4.65 |
| 2010-08-24 | -2.33 |
| 2010-08-23 | -3.88 |
| 2010-08-20 | 0.78 |
| 2010-08-19 | -3.10 |
| 2010-08-18 | -0.78 |
| 2010-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy