Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 99.49 |
| 2025-09-04 | 96.72 |
| 2025-09-03 | 98.87 |
| 2025-09-02 | 99.95 |
| 2025-09-01 | 100.87 |
| 2025-08-29 | 96.72 |
| 2025-08-28 | 95.80 |
| 2025-08-27 | 97.34 |
| 2025-08-26 | 99.80 |
| 2025-08-25 | 102.41 |
| 2025-08-22 | 98.41 |
| 2025-08-21 | 96.72 |
| 2025-08-20 | 97.03 |
| 2025-08-19 | 96.72 |
| 2025-08-18 | 97.03 |
| 2025-08-15 | 98.11 |
| 2025-08-14 | 99.80 |
| 2025-08-13 | 100.26 |
| 2025-08-12 | 95.65 |
| 2025-08-11 | 95.03 |
| 2025-08-08 | 94.88 |
| 2025-08-07 | 96.26 |
| 2025-08-06 | 95.19 |
| 2025-08-05 | 94.73 |
| 2025-08-04 | 93.50 |
| 2025-08-01 | 91.81 |
| 2025-07-31 | 93.96 |
| 2025-07-30 | 97.03 |
| 2025-07-29 | 99.80 |
| 2025-07-28 | 100.10 |
| 2025-07-25 | 98.72 |
| 2025-07-24 | 100.87 |
| 2025-07-23 | 99.80 |
| 2025-07-22 | 96.57 |
| 2025-07-21 | 95.50 |
| 2025-07-18 | 94.42 |
| 2025-07-17 | 91.96 |
| 2025-07-16 | 91.81 |
| 2025-07-15 | 92.58 |
| 2025-07-14 | 89.66 |
| 2025-07-11 | 89.05 |
| 2025-07-10 | 88.28 |
| 2025-07-09 | 87.20 |
| 2025-07-08 | 89.20 |
| 2025-07-07 | 87.05 |
| 2025-07-04 | 87.36 |
| 2025-07-03 | 88.43 |
| 2025-07-02 | 89.20 |
| 2025-06-30 | 88.28 |
| 2025-06-27 | 89.66 |
| 2025-06-26 | 90.12 |
| 2025-06-25 | 91.20 |
| 2025-06-24 | 88.89 |
| 2025-06-23 | 85.05 |
| 2025-06-20 | 83.67 |
| 2025-06-19 | 81.52 |
| 2025-06-18 | 85.21 |
| 2025-06-17 | 87.36 |
| 2025-06-16 | 87.97 |
| 2025-06-13 | 86.28 |
| 2025-06-12 | 87.82 |
| 2025-06-11 | 89.97 |
| 2025-06-10 | 88.12 |
| 2025-06-09 | 88.12 |
| 2025-06-06 | 85.51 |
| 2025-06-05 | 85.82 |
| 2025-06-04 | 83.98 |
| 2025-06-03 | 82.90 |
| 2025-06-02 | 80.29 |
| 2025-05-30 | 81.06 |
| 2025-05-29 | 83.21 |
| 2025-05-28 | 80.91 |
| 2025-05-27 | 81.67 |
| 2025-05-26 | 80.60 |
| 2025-05-23 | 82.90 |
| 2025-05-22 | 82.44 |
| 2025-05-21 | 84.75 |
| 2025-05-20 | 83.36 |
| 2025-05-19 | 80.75 |
| 2025-05-16 | 80.91 |
| 2025-05-15 | 81.67 |
| 2025-05-14 | 82.90 |
| 2025-05-13 | 78.60 |
| 2025-05-12 | 82.29 |
| 2025-05-09 | 77.07 |
| 2025-05-08 | 76.15 |
| 2025-05-07 | 75.38 |
| 2025-05-06 | 75.38 |
| 2025-05-02 | 74.00 |
| 2025-04-30 | 70.92 |
| 2025-04-29 | 70.00 |
| 2025-04-28 | 69.70 |
| 2025-04-25 | 69.70 |
| 2025-04-24 | 68.94 |
| 2025-04-23 | 70.30 |
| 2025-04-22 | 66.50 |
| 2025-04-17 | 65.13 |
| 2025-04-16 | 62.24 |
| 2025-04-15 | 65.44 |
| 2025-04-14 | 65.13 |
| 2025-04-11 | 61.33 |
| 2025-04-10 | 59.66 |
| 2025-04-09 | 56.16 |
| 2025-04-08 | 54.49 |
| 2025-04-07 | 52.36 |
| 2025-04-03 | 75.93 |
| 2025-04-02 | 78.82 |
| 2025-04-01 | 78.67 |
| 2025-03-31 | 78.36 |
| 2025-03-28 | 80.34 |
| 2025-03-27 | 81.56 |
| 2025-03-26 | 80.80 |
| 2025-03-25 | 79.88 |
| 2025-03-24 | 83.99 |
| 2025-03-21 | 82.47 |
| 2025-03-20 | 86.57 |
| 2025-03-19 | 90.68 |
| 2025-03-18 | 90.38 |
| 2025-03-17 | 85.97 |
| 2025-03-14 | 84.44 |
| 2025-03-13 | 80.64 |
| 2025-03-12 | 82.32 |
| 2025-03-11 | 82.77 |
| 2025-03-10 | 83.08 |
| 2025-03-07 | 86.42 |
| 2025-03-06 | 87.18 |
| 2025-03-05 | 80.95 |
| 2025-03-04 | 75.93 |
| 2025-03-03 | 76.54 |
| 2025-02-28 | 76.08 |
| 2025-02-27 | 82.01 |
| 2025-02-26 | 82.16 |
| 2025-02-25 | 76.69 |
| 2025-02-24 | 78.97 |
| 2025-02-21 | 80.04 |
| 2025-02-20 | 73.04 |
| 2025-02-19 | 75.93 |
| 2025-02-18 | 76.23 |
| 2025-02-17 | 73.50 |
| 2025-02-14 | 73.50 |
| 2025-02-13 | 67.26 |
| 2025-02-12 | 67.72 |
| 2025-02-11 | 63.61 |
| 2025-02-10 | 65.13 |
| 2025-02-07 | 62.24 |
| 2025-02-06 | 60.42 |
| 2025-02-05 | 58.14 |
| 2025-02-04 | 59.66 |
| 2025-02-03 | 55.40 |
| 2025-01-28 | 55.40 |
| 2025-01-27 | 55.10 |
| 2025-01-24 | 54.03 |
| 2025-01-23 | 51.30 |
| 2025-01-22 | 51.83 |
| 2025-01-21 | 54.49 |
| 2025-01-20 | 52.97 |
| 2025-01-17 | 50.46 |
| 2025-01-16 | 50.16 |
| 2025-01-15 | 48.10 |
| 2025-01-14 | 47.80 |
| 2025-01-13 | 45.14 |
| 2025-01-10 | 46.51 |
| 2025-01-09 | 47.72 |
| 2025-01-08 | 48.03 |
| 2025-01-07 | 49.24 |
| 2025-01-06 | 51.14 |
| 2025-01-03 | 51.60 |
| 2025-01-02 | 50.38 |
| 2024-12-31 | 54.03 |
| 2024-12-30 | 53.43 |
| 2024-12-27 | 53.73 |
| 2024-12-24 | 54.34 |
| 2024-12-23 | 52.21 |
| 2024-12-20 | 51.22 |
| 2024-12-19 | 51.45 |
| 2024-12-18 | 52.36 |
| 2024-12-17 | 51.30 |
| 2024-12-16 | 51.52 |
| 2024-12-13 | 52.66 |
| 2024-12-12 | 56.16 |
| 2024-12-11 | 54.49 |
| 2024-12-10 | 55.71 |
| 2024-12-09 | 56.31 |
| 2024-12-06 | 52.36 |
| 2024-12-05 | 49.93 |
| 2024-12-04 | 51.14 |
| 2024-12-03 | 51.14 |
| 2024-12-02 | 50.08 |
| 2024-11-29 | 49.02 |
| 2024-11-28 | 48.26 |
| 2024-11-27 | 50.23 |
| 2024-11-26 | 46.51 |
| 2024-11-25 | 46.66 |
| 2024-11-22 | 47.04 |
| 2024-11-21 | 49.93 |
| 2024-11-20 | 50.69 |
| 2024-11-19 | 50.46 |
| 2024-11-18 | 49.85 |
| 2024-11-15 | 48.64 |
| 2024-11-14 | 48.64 |
| 2024-11-13 | 51.60 |
| 2024-11-12 | 51.83 |
| 2024-11-11 | 56.31 |
| 2024-11-08 | 58.29 |
| 2024-11-07 | 60.27 |
| 2024-11-06 | 56.92 |
| 2024-11-05 | 60.57 |
| 2024-11-04 | 57.23 |
| 2024-11-01 | 56.77 |
| 2024-10-31 | 55.55 |
| 2024-10-30 | 55.55 |
| 2024-10-29 | 58.14 |
| 2024-10-28 | 57.40 |
| 2024-10-25 | 57.55 |
| 2024-10-24 | 56.66 |
| 2024-10-23 | 58.58 |
| 2024-10-22 | 56.66 |
| 2024-10-21 | 56.51 |
| 2024-10-18 | 58.73 |
| 2024-10-17 | 53.27 |
| 2024-10-16 | 54.89 |
| 2024-10-15 | 55.48 |
| 2024-10-14 | 60.94 |
| 2024-10-10 | 62.13 |
| 2024-10-09 | 57.40 |
| 2024-10-08 | 59.76 |
| 2024-10-07 | 75.71 |
| 2024-10-04 | 73.20 |
| 2024-10-03 | 68.47 |
| 2024-10-02 | 70.84 |
| 2024-09-30 | 61.09 |
| 2024-09-27 | 57.55 |
| 2024-09-26 | 52.53 |
| 2024-09-25 | 46.47 |
| 2024-09-24 | 45.74 |
| 2024-09-23 | 39.90 |
| 2024-09-20 | 39.83 |
| 2024-09-19 | 38.21 |
| 2024-09-17 | 35.47 |
| 2024-09-16 | 33.85 |
| 2024-09-13 | 33.41 |
| 2024-09-12 | 32.45 |
| 2024-09-11 | 31.19 |
| 2024-09-10 | 32.23 |
| 2024-09-09 | 31.71 |
| 2024-09-05 | 33.55 |
| 2024-09-04 | 33.48 |
| 2024-09-03 | 34.96 |
| 2024-09-02 | 35.10 |
| 2024-08-30 | 37.39 |
| 2024-08-29 | 35.62 |
| 2024-08-28 | 35.10 |
| 2024-08-27 | 36.36 |
| 2024-08-26 | 35.62 |
| 2024-08-23 | 34.44 |
| 2024-08-22 | 34.51 |
| 2024-08-21 | 32.59 |
| 2024-08-20 | 33.48 |
| 2024-08-19 | 34.00 |
| 2024-08-16 | 32.96 |
| 2024-08-15 | 30.60 |
| 2024-08-14 | 30.38 |
| 2024-08-13 | 30.90 |
| 2024-08-12 | 30.38 |
| 2024-08-09 | 30.38 |
| 2024-08-08 | 28.76 |
| 2024-08-07 | 28.68 |
| 2024-08-06 | 26.98 |
| 2024-08-05 | 27.35 |
| 2024-08-02 | 29.27 |
| 2024-08-01 | 31.78 |
| 2024-07-31 | 32.59 |
| 2024-07-30 | 29.57 |
| 2024-07-29 | 31.71 |
| 2024-07-26 | 29.57 |
| 2024-07-25 | 29.72 |
| 2024-07-24 | 32.00 |
| 2024-07-23 | 33.04 |
| 2024-07-22 | 34.51 |
| 2024-07-19 | 32.74 |
| 2024-07-18 | 35.33 |
| 2024-07-17 | 34.96 |
| 2024-07-16 | 34.96 |
| 2024-07-15 | 37.17 |
| 2024-07-12 | 39.24 |
| 2024-07-11 | 35.84 |
| 2024-07-10 | 33.04 |
| 2024-07-09 | 33.26 |
| 2024-07-08 | 33.48 |
| 2024-07-05 | 34.81 |
| 2024-07-04 | 36.66 |
| 2024-07-03 | 35.84 |
| 2024-07-02 | 34.29 |
| 2024-06-28 | 33.78 |
| 2024-06-27 | 33.85 |
| 2024-06-26 | 36.36 |
| 2024-06-25 | 36.06 |
| 2024-06-24 | 35.84 |
| 2024-06-21 | 35.84 |
| 2024-06-20 | 38.13 |
| 2024-06-19 | 38.87 |
| 2024-06-18 | 35.03 |
| 2024-06-17 | 35.10 |
| 2024-06-14 | 34.88 |
| 2024-06-13 | 36.29 |
| 2024-06-12 | 35.03 |
| 2024-06-11 | 36.58 |
| 2024-06-07 | 37.76 |
| 2024-06-06 | 38.50 |
| 2024-06-05 | 37.76 |
| 2024-06-04 | 37.76 |
| 2024-06-03 | 37.47 |
| 2024-05-31 | 35.10 |
| 2024-05-30 | 36.29 |
| 2024-05-29 | 38.13 |
| 2024-05-28 | 40.42 |
| 2024-05-27 | 40.27 |
| 2024-05-24 | 38.72 |
| 2024-05-23 | 40.42 |
| 2024-05-22 | 42.78 |
| 2024-05-21 | 42.86 |
| 2024-05-20 | 46.25 |
| 2024-05-17 | 45.59 |
| 2024-05-16 | 44.19 |
| 2024-05-14 | 41.97 |
| 2024-05-13 | 42.27 |
| 2024-05-10 | 41.16 |
| 2024-05-09 | 37.84 |
| 2024-05-08 | 35.92 |
| 2024-05-07 | 37.02 |
| 2024-05-06 | 37.91 |
| 2024-05-03 | 37.02 |
| 2024-05-02 | 35.18 |
| 2024-04-30 | 31.71 |
| 2024-04-29 | 31.56 |
| 2024-04-26 | 31.04 |
| 2024-04-25 | 28.19 |
| 2024-04-24 | 27.60 |
| 2024-04-23 | 24.89 |
| 2024-04-22 | 22.33 |
| 2024-04-19 | 20.58 |
| 2024-04-18 | 21.75 |
| 2024-04-17 | 20.65 |
| 2024-04-16 | 20.72 |
| 2024-04-15 | 23.14 |
| 2024-04-12 | 24.24 |
| 2024-04-11 | 26.94 |
| 2024-04-10 | 27.31 |
| 2024-04-09 | 25.04 |
| 2024-04-08 | 24.24 |
| 2024-04-05 | 24.02 |
| 2024-04-03 | 24.02 |
| 2024-04-02 | 25.55 |
| 2024-03-28 | 22.63 |
| 2024-03-27 | 21.67 |
| 2024-03-26 | 23.28 |
| 2024-03-25 | 22.11 |
| 2024-03-22 | 22.33 |
| 2024-03-21 | 25.19 |
| 2024-03-20 | 22.77 |
| 2024-03-19 | 22.63 |
| 2024-03-18 | 24.16 |
| 2024-03-15 | 24.09 |
| 2024-03-14 | 25.70 |
| 2024-03-13 | 26.80 |
| 2024-03-12 | 26.80 |
| 2024-03-11 | 22.92 |
| 2024-03-08 | 21.23 |
| 2024-03-07 | 20.21 |
| 2024-03-06 | 21.53 |
| 2024-03-05 | 19.33 |
| 2024-03-04 | 22.55 |
| 2024-03-01 | 22.41 |
| 2024-02-29 | 21.75 |
| 2024-02-28 | 22.11 |
| 2024-02-27 | 24.16 |
| 2024-02-26 | 22.77 |
| 2024-02-23 | 23.58 |
| 2024-02-22 | 23.87 |
| 2024-02-21 | 21.89 |
| 2024-02-20 | 19.92 |
| 2024-02-19 | 19.26 |
| 2024-02-16 | 20.79 |
| 2024-02-15 | 17.72 |
| 2024-02-14 | 17.28 |
| 2024-02-09 | 16.11 |
| 2024-02-08 | 17.13 |
| 2024-02-07 | 18.60 |
| 2024-02-06 | 19.18 |
| 2024-02-05 | 14.43 |
| 2024-02-02 | 14.65 |
| 2024-02-01 | 15.23 |
| 2024-01-31 | 14.35 |
| 2024-01-30 | 15.89 |
| 2024-01-29 | 18.82 |
| 2024-01-26 | 17.87 |
| 2024-01-25 | 19.70 |
| 2024-01-24 | 17.57 |
| 2024-01-23 | 13.33 |
| 2024-01-22 | 10.62 |
| 2024-01-19 | 13.03 |
| 2024-01-18 | 13.69 |
| 2024-01-17 | 12.74 |
| 2024-01-16 | 17.13 |
| 2024-01-15 | 19.92 |
| 2024-01-12 | 19.99 |
| 2024-01-11 | 20.50 |
| 2024-01-10 | 18.96 |
| 2024-01-09 | 19.62 |
| 2024-01-08 | 19.77 |
| 2024-01-05 | 22.11 |
| 2024-01-04 | 23.06 |
| 2024-01-03 | 22.92 |
| 2024-01-02 | 24.02 |
| 2023-12-29 | 25.85 |
| 2023-12-28 | 26.14 |
| 2023-12-27 | 22.70 |
| 2023-12-22 | 20.58 |
| 2023-12-21 | 22.84 |
| 2023-12-20 | 22.70 |
| 2023-12-19 | 21.75 |
| 2023-12-18 | 22.70 |
| 2023-12-15 | 24.02 |
| 2023-12-14 | 21.09 |
| 2023-12-13 | 19.77 |
| 2023-12-12 | 20.87 |
| 2023-12-11 | 19.62 |
| 2023-12-08 | 20.50 |
| 2023-12-07 | 20.58 |
| 2023-12-06 | 21.45 |
| 2023-12-05 | 20.50 |
| 2023-12-04 | 22.92 |
| 2023-12-01 | 24.24 |
| 2023-11-30 | 25.85 |
| 2023-11-29 | 25.41 |
| 2023-11-28 | 28.12 |
| 2023-11-27 | 29.36 |
| 2023-11-24 | 29.51 |
| 2023-11-23 | 32.22 |
| 2023-11-22 | 30.75 |
| 2023-11-21 | 30.60 |
| 2023-11-20 | 31.04 |
| 2023-11-17 | 28.63 |
| 2023-11-16 | 31.41 |
| 2023-11-15 | 33.24 |
| 2023-11-14 | 28.34 |
| 2023-11-13 | 28.56 |
| 2023-11-10 | 26.72 |
| 2023-11-09 | 29.07 |
| 2023-11-08 | 29.21 |
| 2023-11-07 | 30.02 |
| 2023-11-06 | 32.29 |
| 2023-11-03 | 30.02 |
| 2023-11-02 | 26.87 |
| 2023-11-01 | 25.85 |
| 2023-10-31 | 26.07 |
| 2023-10-30 | 28.34 |
| 2023-10-27 | 28.34 |
| 2023-10-26 | 25.57 |
| 2023-10-25 | 25.92 |
| 2023-10-24 | 24.93 |
| 2023-10-20 | 26.28 |
| 2023-10-19 | 27.13 |
| 2023-10-18 | 30.46 |
| 2023-10-17 | 30.61 |
| 2023-10-16 | 29.68 |
| 2023-10-13 | 30.89 |
| 2023-10-12 | 33.87 |
| 2023-10-11 | 31.67 |
| 2023-10-10 | 30.04 |
| 2023-10-09 | 28.97 |
| 2023-10-06 | 28.76 |
| 2023-10-05 | 26.63 |
| 2023-10-04 | 26.42 |
| 2023-10-03 | 27.34 |
| 2023-09-29 | 30.89 |
| 2023-09-28 | 27.77 |
| 2023-09-27 | 29.54 |
| 2023-09-26 | 28.41 |
| 2023-09-25 | 30.18 |
| 2023-09-22 | 32.74 |
| 2023-09-21 | 29.76 |
| 2023-09-20 | 31.39 |
| 2023-09-19 | 32.24 |
| 2023-09-18 | 31.60 |
| 2023-09-15 | 33.45 |
| 2023-09-14 | 32.74 |
| 2023-09-13 | 32.38 |
| 2023-09-12 | 32.45 |
| 2023-09-11 | 32.88 |
| 2023-09-07 | 33.38 |
| 2023-09-06 | 35.01 |
| 2023-09-05 | 35.01 |
| 2023-09-04 | 37.85 |
| 2023-08-31 | 34.37 |
| 2023-08-30 | 34.87 |
| 2023-08-29 | 35.08 |
| 2023-08-28 | 32.38 |
| 2023-08-25 | 31.39 |
| 2023-08-24 | 33.16 |
| 2023-08-23 | 30.68 |
| 2023-08-22 | 30.04 |
| 2023-08-21 | 28.83 |
| 2023-08-18 | 31.17 |
| 2023-08-17 | 34.01 |
| 2023-08-16 | 33.80 |
| 2023-08-15 | 35.65 |
| 2023-08-14 | 37.00 |
| 2023-08-11 | 39.27 |
| 2023-08-10 | 40.40 |
| 2023-08-09 | 40.26 |
| 2023-08-08 | 39.76 |
| 2023-08-07 | 42.25 |
| 2023-08-04 | 42.25 |
| 2023-08-03 | 41.25 |
| 2023-08-02 | 41.89 |
| 2023-08-01 | 45.80 |
| 2023-07-31 | 45.80 |
| 2023-07-28 | 44.95 |
| 2023-07-27 | 42.82 |
| 2023-07-26 | 40.97 |
| 2023-07-25 | 41.40 |
| 2023-07-24 | 36.00 |
| 2023-07-21 | 39.05 |
| 2023-07-20 | 37.71 |
| 2023-07-19 | 37.99 |
| 2023-07-18 | 38.49 |
| 2023-07-14 | 41.25 |
| 2023-07-13 | 40.90 |
| 2023-07-12 | 37.42 |
| 2023-07-11 | 35.86 |
| 2023-07-10 | 34.72 |
| 2023-07-07 | 33.87 |
| 2023-07-06 | 35.01 |
| 2023-07-05 | 38.20 |
| 2023-07-04 | 40.26 |
| 2023-07-03 | 39.41 |
| 2023-06-30 | 36.64 |
| 2023-06-29 | 36.78 |
| 2023-06-28 | 38.63 |
| 2023-06-27 | 38.27 |
| 2023-06-26 | 35.93 |
| 2023-06-23 | 36.43 |
| 2023-06-21 | 38.77 |
| 2023-06-20 | 41.40 |
| 2023-06-19 | 43.38 |
| 2023-06-16 | 44.38 |
| 2023-06-15 | 42.96 |
| 2023-06-14 | 39.83 |
| 2023-06-13 | 40.76 |
| 2023-06-12 | 39.83 |
| 2023-06-09 | 39.55 |
| 2023-06-08 | 38.77 |
| 2023-06-07 | 38.34 |
| 2023-06-06 | 37.07 |
| 2023-06-05 | 37.35 |
| 2023-06-02 | 36.21 |
| 2023-06-01 | 30.82 |
| 2023-05-31 | 31.17 |
| 2023-05-30 | 33.59 |
| 2023-05-29 | 33.30 |
| 2023-05-25 | 34.65 |
| 2023-05-24 | 37.07 |
| 2023-05-23 | 39.12 |
| 2023-05-22 | 40.83 |
| 2023-05-19 | 39.12 |
| 2023-05-18 | 41.11 |
| 2023-05-17 | 39.76 |
| 2023-05-16 | 42.82 |
| 2023-05-15 | 42.82 |
| 2023-05-12 | 40.19 |
| 2023-05-11 | 40.97 |
| 2023-05-10 | 41.04 |
| 2023-05-09 | 41.68 |
| 2023-05-08 | 44.80 |
| 2023-05-05 | 43.10 |
| 2023-05-04 | 42.39 |
| 2023-05-03 | 40.40 |
| 2023-05-02 | 41.89 |
| 2023-04-28 | 41.96 |
| 2023-04-27 | 41.54 |
| 2023-04-26 | 40.76 |
| 2023-04-25 | 39.98 |
| 2023-04-24 | 42.39 |
| 2023-04-21 | 42.95 |
| 2023-04-20 | 45.49 |
| 2023-04-19 | 45.21 |
| 2023-04-18 | 47.19 |
| 2023-04-17 | 48.46 |
| 2023-04-14 | 46.20 |
| 2023-04-13 | 45.21 |
| 2023-04-12 | 44.93 |
| 2023-04-11 | 46.34 |
| 2023-04-06 | 45.07 |
| 2023-04-04 | 44.65 |
| 2023-04-03 | 45.49 |
| 2023-03-31 | 45.35 |
| 2023-03-30 | 44.93 |
| 2023-03-29 | 43.94 |
| 2023-03-28 | 41.26 |
| 2023-03-27 | 39.63 |
| 2023-03-24 | 41.96 |
| 2023-03-23 | 43.09 |
| 2023-03-22 | 39.84 |
| 2023-03-21 | 37.44 |
| 2023-03-20 | 35.68 |
| 2023-03-17 | 39.42 |
| 2023-03-16 | 37.23 |
| 2023-03-15 | 39.70 |
| 2023-03-14 | 37.44 |
| 2023-03-13 | 40.69 |
| 2023-03-10 | 37.65 |
| 2023-03-09 | 42.39 |
| 2023-03-08 | 42.95 |
| 2023-03-07 | 46.34 |
| 2023-03-06 | 46.91 |
| 2023-03-03 | 46.76 |
| 2023-03-02 | 45.49 |
| 2023-03-01 | 46.62 |
| 2023-02-28 | 41.18 |
| 2023-02-27 | 41.82 |
| 2023-02-24 | 42.95 |
| 2023-02-23 | 44.65 |
| 2023-02-22 | 45.07 |
| 2023-02-21 | 46.06 |
| 2023-02-20 | 48.32 |
| 2023-02-17 | 47.47 |
| 2023-02-16 | 49.31 |
| 2023-02-15 | 47.89 |
| 2023-02-14 | 50.01 |
| 2023-02-13 | 50.72 |
| 2023-02-10 | 50.44 |
| 2023-02-09 | 53.69 |
| 2023-02-08 | 51.28 |
| 2023-02-07 | 51.28 |
| 2023-02-06 | 50.86 |
| 2023-02-03 | 53.83 |
| 2023-02-02 | 55.95 |
| 2023-02-01 | 56.65 |
| 2023-01-31 | 55.38 |
| 2023-01-30 | 56.93 |
| 2023-01-27 | 60.89 |
| 2023-01-26 | 60.47 |
| 2023-01-20 | 56.65 |
| 2023-01-19 | 53.83 |
| 2023-01-18 | 54.11 |
| 2023-01-17 | 53.26 |
| 2023-01-16 | 54.25 |
| 2023-01-13 | 54.39 |
| 2023-01-12 | 52.84 |
| 2023-01-11 | 52.41 |
| 2023-01-10 | 51.57 |
| 2023-01-09 | 51.85 |
| 2023-01-06 | 49.17 |
| 2023-01-05 | 49.59 |
| 2023-01-04 | 47.75 |
| 2023-01-03 | 43.09 |
| 2022-12-30 | 40.69 |
| 2022-12-29 | 40.20 |
| 2022-12-28 | 41.54 |
| 2022-12-23 | 39.14 |
| 2022-12-22 | 39.77 |
| 2022-12-21 | 36.24 |
| 2022-12-20 | 35.68 |
| 2022-12-19 | 37.79 |
| 2022-12-16 | 38.57 |
| 2022-12-15 | 37.79 |
| 2022-12-14 | 39.84 |
| 2022-12-13 | 39.35 |
| 2022-12-12 | 38.29 |
| 2022-12-09 | 41.26 |
| 2022-12-08 | 38.15 |
| 2022-12-07 | 34.05 |
| 2022-12-06 | 38.29 |
| 2022-12-05 | 38.22 |
| 2022-12-02 | 32.57 |
| 2022-12-01 | 33.63 |
| 2022-11-30 | 32.07 |
| 2022-11-29 | 29.39 |
| 2022-11-28 | 23.03 |
| 2022-11-25 | 24.87 |
| 2022-11-24 | 25.58 |
| 2022-11-23 | 24.45 |
| 2022-11-22 | 23.74 |
| 2022-11-21 | 25.51 |
| 2022-11-18 | 27.70 |
| 2022-11-17 | 28.19 |
| 2022-11-16 | 29.67 |
| 2022-11-15 | 30.31 |
| 2022-11-14 | 25.01 |
| 2022-11-11 | 23.03 |
| 2022-11-10 | 14.42 |
| 2022-11-09 | 16.25 |
| 2022-11-08 | 17.74 |
| 2022-11-07 | 17.81 |
| 2022-11-04 | 14.63 |
| 2022-11-03 | 8.91 |
| 2022-11-02 | 12.37 |
| 2022-11-01 | 9.83 |
| 2022-10-31 | 4.67 |
| 2022-10-28 | 5.52 |
| 2022-10-27 | 9.54 |
| 2022-10-26 | 8.86 |
| 2022-10-25 | 7.84 |
| 2022-10-24 | 7.84 |
| 2022-10-21 | 15.00 |
| 2022-10-20 | 15.34 |
| 2022-10-19 | 17.04 |
| 2022-10-18 | 19.70 |
| 2022-10-17 | 17.52 |
| 2022-10-14 | 17.45 |
| 2022-10-13 | 16.29 |
| 2022-10-12 | 18.27 |
| 2022-10-11 | 19.22 |
| 2022-10-10 | 21.68 |
| 2022-10-07 | 25.29 |
| 2022-10-06 | 27.20 |
| 2022-10-05 | 27.68 |
| 2022-10-03 | 20.72 |
| 2022-09-30 | 21.95 |
| 2022-09-29 | 21.34 |
| 2022-09-28 | 22.02 |
| 2022-09-27 | 26.24 |
| 2022-09-26 | 26.11 |
| 2022-09-23 | 26.65 |
| 2022-09-22 | 28.22 |
| 2022-09-21 | 30.27 |
| 2022-09-20 | 32.52 |
| 2022-09-19 | 30.81 |
| 2022-09-16 | 32.24 |
| 2022-09-15 | 33.33 |
| 2022-09-14 | 32.92 |
| 2022-09-13 | 36.13 |
| 2022-09-09 | 36.33 |
| 2022-09-08 | 32.79 |
| 2022-09-07 | 34.08 |
| 2022-09-06 | 35.04 |
| 2022-09-05 | 34.97 |
| 2022-09-02 | 36.61 |
| 2022-09-01 | 37.70 |
| 2022-08-31 | 39.74 |
| 2022-08-30 | 39.74 |
| 2022-08-29 | 39.88 |
| 2022-08-26 | 41.10 |
| 2022-08-25 | 39.74 |
| 2022-08-24 | 34.97 |
| 2022-08-23 | 36.61 |
| 2022-08-22 | 38.24 |
| 2022-08-19 | 38.51 |
| 2022-08-18 | 38.24 |
| 2022-08-17 | 39.20 |
| 2022-08-16 | 38.65 |
| 2022-08-15 | 40.29 |
| 2022-08-12 | 41.24 |
| 2022-08-11 | 40.29 |
| 2022-08-10 | 37.29 |
| 2022-08-09 | 39.74 |
| 2022-08-08 | 40.15 |
| 2022-08-05 | 41.10 |
| 2022-08-04 | 40.97 |
| 2022-08-03 | 38.24 |
| 2022-08-02 | 37.70 |
| 2022-08-01 | 40.97 |
| 2022-07-29 | 40.97 |
| 2022-07-28 | 43.97 |
| 2022-07-27 | 44.51 |
| 2022-07-26 | 46.29 |
| 2022-07-25 | 43.97 |
| 2022-07-22 | 43.83 |
| 2022-07-21 | 43.70 |
| 2022-07-20 | 46.15 |
| 2022-07-19 | 44.65 |
| 2022-07-18 | 45.60 |
| 2022-07-15 | 42.06 |
| 2022-07-14 | 44.79 |
| 2022-07-13 | 45.47 |
| 2022-07-12 | 45.60 |
| 2022-07-11 | 47.51 |
| 2022-07-08 | 51.47 |
| 2022-07-07 | 51.19 |
| 2022-07-06 | 50.10 |
| 2022-07-05 | 52.15 |
| 2022-07-04 | 51.88 |
| 2022-06-30 | 51.88 |
| 2022-06-29 | 52.56 |
| 2022-06-28 | 54.87 |
| 2022-06-27 | 53.92 |
| 2022-06-24 | 50.24 |
| 2022-06-23 | 47.38 |
| 2022-06-22 | 45.47 |
| 2022-06-21 | 49.15 |
| 2022-06-20 | 46.69 |
| 2022-06-17 | 46.29 |
| 2022-06-16 | 44.24 |
| 2022-06-15 | 47.51 |
| 2022-06-14 | 45.60 |
| 2022-06-13 | 45.47 |
| 2022-06-10 | 50.78 |
| 2022-06-09 | 51.06 |
| 2022-06-08 | 51.74 |
| 2022-06-07 | 48.60 |
| 2022-06-06 | 49.28 |
| 2022-06-02 | 45.47 |
| 2022-06-01 | 46.69 |
| 2022-05-31 | 47.38 |
| 2022-05-30 | 45.33 |
| 2022-05-27 | 42.60 |
| 2022-05-26 | 38.38 |
| 2022-05-25 | 38.92 |
| 2022-05-24 | 38.51 |
| 2022-05-23 | 40.56 |
| 2022-05-20 | 42.20 |
| 2022-05-19 | 38.24 |
| 2022-05-18 | 41.38 |
| 2022-05-17 | 41.24 |
| 2022-05-16 | 36.74 |
| 2022-05-13 | 36.33 |
| 2022-05-12 | 32.72 |
| 2022-05-11 | 36.06 |
| 2022-05-10 | 34.42 |
| 2022-05-06 | 37.29 |
| 2022-05-05 | 42.33 |
| 2022-05-04 | 43.01 |
| 2022-05-03 | 44.65 |
| 2022-04-29 | 44.65 |
| 2022-04-28 | 38.92 |
| 2022-04-27 | 36.74 |
| 2022-04-26 | 36.74 |
| 2022-04-25 | 36.88 |
| 2022-04-22 | 41.49 |
| 2022-04-21 | 41.77 |
| 2022-04-20 | 43.40 |
| 2022-04-19 | 44.07 |
| 2022-04-14 | 47.47 |
| 2022-04-13 | 46.52 |
| 2022-04-12 | 46.11 |
| 2022-04-11 | 45.43 |
| 2022-04-08 | 50.05 |
| 2022-04-07 | 49.51 |
| 2022-04-06 | 51.14 |
| 2022-04-04 | 54.12 |
| 2022-04-01 | 51.14 |
| 2022-03-31 | 51.27 |
| 2022-03-30 | 52.09 |
| 2022-03-29 | 50.19 |
| 2022-03-28 | 48.56 |
| 2022-03-25 | 46.52 |
| 2022-03-24 | 50.32 |
| 2022-03-23 | 51.54 |
| 2022-03-22 | 49.91 |
| 2022-03-21 | 45.30 |
| 2022-03-18 | 47.06 |
| 2022-03-17 | 47.20 |
| 2022-03-16 | 37.42 |
| 2022-03-15 | 26.63 |
| 2022-03-14 | 34.43 |
| 2022-03-11 | 41.22 |
| 2022-03-10 | 43.26 |
| 2022-03-09 | 41.09 |
| 2022-03-08 | 41.77 |
| 2022-03-07 | 44.07 |
| 2022-03-04 | 49.78 |
| 2022-03-03 | 53.72 |
| 2022-03-02 | 52.77 |
| 2022-03-01 | 55.35 |
| 2022-02-28 | 55.35 |
| 2022-02-25 | 55.62 |
| 2022-02-24 | 56.57 |
| 2022-02-23 | 61.59 |
| 2022-02-22 | 60.37 |
| 2022-02-21 | 65.26 |
| 2022-02-18 | 66.21 |
| 2022-02-17 | 69.20 |
| 2022-02-16 | 68.52 |
| 2022-02-15 | 66.07 |
| 2022-02-14 | 67.57 |
| 2022-02-11 | 69.88 |
| 2022-02-10 | 70.01 |
| 2022-02-09 | 69.47 |
| 2022-02-08 | 66.21 |
| 2022-02-07 | 67.57 |
| 2022-02-04 | 67.70 |
| 2022-01-31 | 62.81 |
| 2022-01-28 | 60.78 |
| 2022-01-27 | 62.41 |
| 2022-01-26 | 65.67 |
| 2022-01-25 | 65.67 |
| 2022-01-24 | 68.38 |
| 2022-01-21 | 70.15 |
| 2022-01-20 | 70.28 |
| 2022-01-19 | 64.44 |
| 2022-01-18 | 64.72 |
| 2022-01-17 | 65.26 |
| 2022-01-14 | 66.21 |
| 2022-01-13 | 66.75 |
| 2022-01-12 | 66.34 |
| 2022-01-11 | 62.00 |
| 2022-01-10 | 61.86 |
| 2022-01-07 | 60.51 |
| 2022-01-06 | 57.65 |
| 2022-01-05 | 56.43 |
| 2022-01-04 | 59.15 |
| 2022-01-03 | 58.88 |
| 2021-12-31 | 59.69 |
| 2021-12-30 | 58.06 |
| 2021-12-29 | 57.52 |
| 2021-12-28 | 59.01 |
| 2021-12-24 | 58.74 |
| 2021-12-23 | 58.47 |
| 2021-12-22 | 57.52 |
| 2021-12-21 | 56.84 |
| 2021-12-20 | 55.48 |
| 2021-12-17 | 58.47 |
| 2021-12-16 | 60.64 |
| 2021-12-15 | 60.10 |
| 2021-12-14 | 61.32 |
| 2021-12-13 | 63.90 |
| 2021-12-10 | 63.76 |
| 2021-12-09 | 65.53 |
| 2021-12-08 | 64.04 |
| 2021-12-07 | 63.90 |
| 2021-12-06 | 59.56 |
| 2021-12-03 | 62.41 |
| 2021-12-02 | 62.68 |
| 2021-12-01 | 61.86 |
| 2021-11-30 | 60.37 |
| 2021-11-29 | 63.90 |
| 2021-11-26 | 64.72 |
| 2021-11-25 | 69.20 |
| 2021-11-24 | 68.79 |
| 2021-11-23 | 68.52 |
| 2021-11-22 | 70.42 |
| 2021-11-19 | 70.96 |
| 2021-11-18 | 72.46 |
| 2021-11-17 | 75.04 |
| 2021-11-16 | 75.17 |
| 2021-11-15 | 73.54 |
| 2021-11-12 | 73.13 |
| 2021-11-11 | 72.73 |
| 2021-11-10 | 70.83 |
| 2021-11-09 | 69.47 |
| 2021-11-08 | 69.47 |
| 2021-11-05 | 70.28 |
| 2021-11-04 | 72.32 |
| 2021-11-03 | 70.83 |
| 2021-11-02 | 71.78 |
| 2021-11-01 | 71.78 |
| 2021-10-29 | 73.27 |
| 2021-10-28 | 74.08 |
| 2021-10-27 | 74.75 |
| 2021-10-26 | 77.41 |
| 2021-10-25 | 78.07 |
| 2021-10-22 | 77.94 |
| 2021-10-21 | 77.01 |
| 2021-10-20 | 78.34 |
| 2021-10-19 | 75.81 |
| 2021-10-18 | 73.55 |
| 2021-10-15 | 72.75 |
| 2021-10-12 | 70.23 |
| 2021-10-11 | 72.49 |
| 2021-10-08 | 69.43 |
| 2021-10-07 | 68.63 |
| 2021-10-06 | 63.71 |
| 2021-10-05 | 64.64 |
| 2021-10-04 | 64.38 |
| 2021-09-30 | 67.70 |
| 2021-09-29 | 68.37 |
| 2021-09-28 | 67.04 |
| 2021-09-27 | 65.04 |
| 2021-09-24 | 65.31 |
| 2021-09-23 | 67.44 |
| 2021-09-21 | 65.31 |
| 2021-09-20 | 64.64 |
| 2021-09-17 | 70.10 |
| 2021-09-16 | 68.63 |
| 2021-09-15 | 71.43 |
| 2021-09-14 | 73.95 |
| 2021-09-13 | 75.95 |
| 2021-09-10 | 78.47 |
| 2021-09-09 | 75.15 |
| 2021-09-08 | 78.87 |
| 2021-09-07 | 79.40 |
| 2021-09-06 | 77.94 |
| 2021-09-03 | 76.48 |
| 2021-09-02 | 77.54 |
| 2021-09-01 | 76.88 |
| 2021-08-31 | 75.68 |
| 2021-08-30 | 73.55 |
| 2021-08-27 | 72.62 |
| 2021-08-26 | 72.75 |
| 2021-08-25 | 74.62 |
| 2021-08-24 | 74.48 |
| 2021-08-23 | 70.76 |
| 2021-08-20 | 68.77 |
| 2021-08-19 | 71.82 |
| 2021-08-18 | 75.41 |
| 2021-08-17 | 74.62 |
| 2021-08-16 | 77.68 |
| 2021-08-13 | 78.87 |
| 2021-08-12 | 79.40 |
| 2021-08-11 | 80.47 |
| 2021-08-10 | 80.07 |
| 2021-08-09 | 77.94 |
| 2021-08-06 | 77.54 |
| 2021-08-05 | 77.68 |
| 2021-08-04 | 79.14 |
| 2021-08-03 | 77.41 |
| 2021-08-02 | 77.68 |
| 2021-07-30 | 76.35 |
| 2021-07-29 | 78.47 |
| 2021-07-28 | 73.15 |
| 2021-07-27 | 70.63 |
| 2021-07-26 | 77.54 |
| 2021-07-23 | 85.26 |
| 2021-07-22 | 87.78 |
| 2021-07-21 | 84.59 |
| 2021-07-20 | 84.59 |
| 2021-07-19 | 86.19 |
| 2021-07-16 | 90.18 |
| 2021-07-15 | 89.51 |
| 2021-07-14 | 88.18 |
| 2021-07-13 | 89.38 |
| 2021-07-12 | 86.85 |
| 2021-07-09 | 85.79 |
| 2021-07-08 | 84.46 |
| 2021-07-07 | 89.78 |
| 2021-07-06 | 89.91 |
| 2021-07-05 | 90.44 |
| 2021-07-02 | 91.11 |
| 2021-06-30 | 94.43 |
| 2021-06-29 | 95.63 |
| 2021-06-28 | 97.09 |
| 2021-06-25 | 96.96 |
| 2021-06-24 | 94.70 |
| 2021-06-23 | 94.30 |
| 2021-06-22 | 90.58 |
| 2021-06-21 | 91.91 |
| 2021-06-18 | 93.90 |
| 2021-06-17 | 92.04 |
| 2021-06-16 | 91.51 |
| 2021-06-15 | 92.84 |
| 2021-06-11 | 94.17 |
| 2021-06-10 | 93.37 |
| 2021-06-09 | 93.50 |
| 2021-06-08 | 93.63 |
| 2021-06-07 | 93.77 |
| 2021-06-04 | 94.43 |
| 2021-06-03 | 94.57 |
| 2021-06-02 | 96.69 |
| 2021-06-01 | 98.02 |
| 2021-05-31 | 95.50 |
| 2021-05-28 | 95.63 |
| 2021-05-27 | 95.36 |
| 2021-05-26 | 95.36 |
| 2021-05-25 | 94.03 |
| 2021-05-24 | 90.58 |
| 2021-05-21 | 90.44 |
| 2021-05-20 | 90.31 |
| 2021-05-18 | 91.37 |
| 2021-05-17 | 88.71 |
| 2021-05-14 | 87.52 |
| 2021-05-13 | 86.05 |
| 2021-05-12 | 88.85 |
| 2021-05-11 | 86.99 |
| 2021-05-10 | 91.11 |
| 2021-05-07 | 91.64 |
| 2021-05-06 | 91.37 |
| 2021-05-05 | 90.44 |
| 2021-05-04 | 91.37 |
| 2021-05-03 | 89.38 |
| 2021-04-30 | 91.51 |
| 2021-04-29 | 95.90 |
| 2021-04-28 | 93.37 |
| 2021-04-27 | 92.18 |
| 2021-04-26 | 92.58 |
| 2021-04-23 | 93.50 |
| 2021-04-22 | 91.13 |
| 2021-04-21 | 90.47 |
| 2021-04-20 | 93.50 |
| 2021-04-19 | 93.63 |
| 2021-04-16 | 92.71 |
| 2021-04-15 | 91.26 |
| 2021-04-14 | 92.45 |
| 2021-04-13 | 90.60 |
| 2021-04-12 | 88.76 |
| 2021-04-09 | 91.13 |
| 2021-04-08 | 92.97 |
| 2021-04-07 | 90.47 |
| 2021-04-01 | 92.18 |
| 2021-03-31 | 88.89 |
| 2021-03-30 | 89.94 |
| 2021-03-29 | 88.62 |
| 2021-03-26 | 88.23 |
| 2021-03-25 | 85.59 |
| 2021-03-24 | 85.33 |
| 2021-03-23 | 89.81 |
| 2021-03-22 | 91.79 |
| 2021-03-19 | 92.31 |
| 2021-03-18 | 95.48 |
| 2021-03-17 | 93.10 |
| 2021-03-16 | 92.84 |
| 2021-03-15 | 91.92 |
| 2021-03-12 | 91.13 |
| 2021-03-11 | 94.95 |
| 2021-03-10 | 92.05 |
| 2021-03-09 | 90.86 |
| 2021-03-08 | 89.41 |
| 2021-03-05 | 92.71 |
| 2021-03-04 | 93.90 |
| 2021-03-03 | 97.72 |
| 2021-03-02 | 92.71 |
| 2021-03-01 | 94.95 |
| 2021-02-26 | 92.58 |
| 2021-02-25 | 99.83 |
| 2021-02-24 | 96.93 |
| 2021-02-23 | 102.99 |
| 2021-02-22 | 101.15 |
| 2021-02-19 | 102.99 |
| 2021-02-18 | 102.86 |
| 2021-02-17 | 105.89 |
| 2021-02-16 | 103.65 |
| 2021-02-11 | 99.83 |
| 2021-02-10 | 99.43 |
| 2021-02-09 | 94.95 |
| 2021-02-08 | 94.42 |
| 2021-02-05 | 94.29 |
| 2021-02-04 | 92.71 |
| 2021-02-03 | 94.16 |
| 2021-02-02 | 93.90 |
| 2021-02-01 | 91.52 |
| 2021-01-29 | 87.57 |
| 2021-01-28 | 89.15 |
| 2021-01-27 | 94.16 |
| 2021-01-26 | 94.82 |
| 2021-01-25 | 99.56 |
| 2021-01-22 | 95.21 |
| 2021-01-21 | 98.11 |
| 2021-01-20 | 98.25 |
| 2021-01-19 | 96.40 |
| 2021-01-18 | 91.13 |
| 2021-01-15 | 89.68 |
| 2021-01-14 | 88.76 |
| 2021-01-13 | 87.17 |
| 2021-01-12 | 87.17 |
| 2021-01-11 | 85.33 |
| 2021-01-08 | 84.67 |
| 2021-01-07 | 82.56 |
| 2021-01-06 | 83.48 |
| 2021-01-05 | 82.82 |
| 2021-01-04 | 82.16 |
| 2020-12-31 | 80.58 |
| 2020-12-30 | 80.19 |
| 2020-12-29 | 76.23 |
| 2020-12-28 | 74.52 |
| 2020-12-24 | 75.31 |
| 2020-12-23 | 74.78 |
| 2020-12-22 | 73.33 |
| 2020-12-21 | 74.39 |
| 2020-12-18 | 75.31 |
| 2020-12-17 | 77.02 |
| 2020-12-16 | 75.84 |
| 2020-12-15 | 73.99 |
| 2020-12-14 | 75.18 |
| 2020-12-11 | 75.97 |
| 2020-12-10 | 75.31 |
| 2020-12-09 | 75.84 |
| 2020-12-08 | 74.39 |
| 2020-12-07 | 75.44 |
| 2020-12-04 | 77.81 |
| 2020-12-03 | 77.29 |
| 2020-12-02 | 75.84 |
| 2020-12-01 | 76.10 |
| 2020-11-30 | 75.05 |
| 2020-11-27 | 78.47 |
| 2020-11-26 | 77.55 |
| 2020-11-25 | 76.50 |
| 2020-11-24 | 76.23 |
| 2020-11-23 | 75.57 |
| 2020-11-20 | 75.18 |
| 2020-11-19 | 74.78 |
| 2020-11-18 | 75.84 |
| 2020-11-17 | 75.18 |
| 2020-11-16 | 74.91 |
| 2020-11-13 | 73.33 |
| 2020-11-12 | 73.60 |
| 2020-11-11 | 73.99 |
| 2020-11-10 | 73.99 |
| 2020-11-09 | 72.41 |
| 2020-11-06 | 70.57 |
| 2020-11-05 | 69.38 |
| 2020-11-04 | 64.77 |
| 2020-11-03 | 65.56 |
| 2020-11-02 | 62.13 |
| 2020-10-30 | 59.76 |
| 2020-10-29 | 62.92 |
| 2020-10-28 | 63.43 |
| 2020-10-27 | 63.82 |
| 2020-10-23 | 64.97 |
| 2020-10-22 | 64.08 |
| 2020-10-21 | 63.95 |
| 2020-10-20 | 62.66 |
| 2020-10-19 | 62.53 |
| 2020-10-16 | 61.76 |
| 2020-10-15 | 59.84 |
| 2020-10-14 | 63.18 |
| 2020-10-12 | 63.56 |
| 2020-10-09 | 60.35 |
| 2020-10-08 | 60.10 |
| 2020-10-07 | 60.87 |
| 2020-10-06 | 59.07 |
| 2020-10-05 | 57.40 |
| 2020-09-30 | 55.86 |
| 2020-09-29 | 54.57 |
| 2020-09-28 | 55.86 |
| 2020-09-25 | 54.45 |
| 2020-09-24 | 54.83 |
| 2020-09-23 | 57.40 |
| 2020-09-22 | 57.27 |
| 2020-09-21 | 58.68 |
| 2020-09-18 | 62.02 |
| 2020-09-17 | 61.25 |
| 2020-09-16 | 63.56 |
| 2020-09-15 | 63.82 |
| 2020-09-14 | 63.05 |
| 2020-09-11 | 62.15 |
| 2020-09-10 | 61.38 |
| 2020-09-09 | 62.02 |
| 2020-09-08 | 62.92 |
| 2020-09-07 | 63.31 |
| 2020-09-04 | 63.82 |
| 2020-09-03 | 65.10 |
| 2020-09-02 | 65.74 |
| 2020-09-01 | 66.13 |
| 2020-08-31 | 65.87 |
| 2020-08-28 | 67.67 |
| 2020-08-27 | 66.64 |
| 2020-08-26 | 67.67 |
| 2020-08-25 | 67.93 |
| 2020-08-24 | 68.06 |
| 2020-08-21 | 65.49 |
| 2020-08-20 | 63.31 |
| 2020-08-19 | 66.13 |
| 2020-08-18 | 67.03 |
| 2020-08-17 | 66.90 |
| 2020-08-14 | 65.74 |
| 2020-08-13 | 66.26 |
| 2020-08-12 | 66.13 |
| 2020-08-11 | 64.08 |
| 2020-08-10 | 61.12 |
| 2020-08-07 | 61.64 |
| 2020-08-06 | 64.33 |
| 2020-08-05 | 65.62 |
| 2020-08-04 | 64.46 |
| 2020-08-03 | 61.25 |
| 2020-07-31 | 62.15 |
| 2020-07-30 | 62.66 |
| 2020-07-29 | 63.82 |
| 2020-07-28 | 63.43 |
| 2020-07-27 | 62.79 |
| 2020-07-24 | 62.79 |
| 2020-07-23 | 66.26 |
| 2020-07-22 | 64.85 |
| 2020-07-21 | 68.70 |
| 2020-07-20 | 65.10 |
| 2020-07-17 | 65.62 |
| 2020-07-16 | 64.72 |
| 2020-07-15 | 68.06 |
| 2020-07-14 | 67.93 |
| 2020-07-13 | 69.98 |
| 2020-07-10 | 69.08 |
| 2020-07-09 | 72.55 |
| 2020-07-08 | 71.65 |
| 2020-07-07 | 71.01 |
| 2020-07-06 | 72.93 |
| 2020-07-03 | 66.39 |
| 2020-07-02 | 64.97 |
| 2020-06-30 | 59.84 |
| 2020-06-29 | 58.94 |
| 2020-06-26 | 60.48 |
| 2020-06-24 | 62.02 |
| 2020-06-23 | 62.79 |
| 2020-06-22 | 60.48 |
| 2020-06-19 | 60.87 |
| 2020-06-18 | 59.71 |
| 2020-06-17 | 59.84 |
| 2020-06-16 | 59.20 |
| 2020-06-15 | 55.35 |
| 2020-06-12 | 58.55 |
| 2020-06-11 | 59.58 |
| 2020-06-10 | 63.43 |
| 2020-06-09 | 63.31 |
| 2020-06-08 | 61.38 |
| 2020-06-05 | 61.38 |
| 2020-06-04 | 58.68 |
| 2020-06-03 | 58.43 |
| 2020-06-02 | 55.73 |
| 2020-06-01 | 53.93 |
| 2020-05-29 | 48.93 |
| 2020-05-28 | 49.89 |
| 2020-05-27 | 50.85 |
| 2020-05-26 | 51.81 |
| 2020-05-25 | 48.61 |
| 2020-05-22 | 48.61 |
| 2020-05-21 | 56.95 |
| 2020-05-20 | 58.23 |
| 2020-05-19 | 57.91 |
| 2020-05-18 | 55.35 |
| 2020-05-15 | 54.06 |
| 2020-05-14 | 54.06 |
| 2020-05-13 | 56.31 |
| 2020-05-12 | 56.95 |
| 2020-05-11 | 59.20 |
| 2020-05-08 | 56.63 |
| 2020-05-07 | 55.02 |
| 2020-05-06 | 56.31 |
| 2020-05-05 | 54.06 |
| 2020-05-04 | 52.46 |
| 2020-04-29 | 58.88 |
| 2020-04-28 | 58.88 |
| 2020-04-27 | 56.69 |
| 2020-04-24 | 53.82 |
| 2020-04-23 | 54.45 |
| 2020-04-22 | 54.14 |
| 2020-04-21 | 53.50 |
| 2020-04-20 | 57.33 |
| 2020-04-17 | 57.01 |
| 2020-04-16 | 55.09 |
| 2020-04-15 | 55.41 |
| 2020-04-14 | 57.97 |
| 2020-04-09 | 56.69 |
| 2020-04-08 | 54.77 |
| 2020-04-07 | 56.69 |
| 2020-04-06 | 53.18 |
| 2020-04-03 | 49.98 |
| 2020-04-02 | 50.30 |
| 2020-04-01 | 49.02 |
| 2020-03-31 | 52.54 |
| 2020-03-30 | 49.66 |
| 2020-03-27 | 51.90 |
| 2020-03-26 | 50.94 |
| 2020-03-25 | 52.22 |
| 2020-03-24 | 47.42 |
| 2020-03-23 | 40.70 |
| 2020-03-20 | 47.74 |
| 2020-03-19 | 40.70 |
| 2020-03-18 | 44.86 |
| 2020-03-17 | 50.94 |
| 2020-03-16 | 50.30 |
| 2020-03-13 | 55.73 |
| 2020-03-12 | 57.65 |
| 2020-03-11 | 63.73 |
| 2020-03-10 | 64.37 |
| 2020-03-09 | 62.77 |
| 2020-03-06 | 69.48 |
| 2020-03-05 | 73.00 |
| 2020-03-04 | 69.80 |
| 2020-03-03 | 70.12 |
| 2020-03-02 | 70.44 |
| 2020-02-28 | 69.16 |
| 2020-02-27 | 73.64 |
| 2020-02-26 | 72.36 |
| 2020-02-25 | 73.32 |
| 2020-02-24 | 73.00 |
| 2020-02-21 | 75.88 |
| 2020-02-20 | 77.48 |
| 2020-02-19 | 78.12 |
| 2020-02-18 | 77.16 |
| 2020-02-17 | 80.04 |
| 2020-02-14 | 79.08 |
| 2020-02-13 | 78.76 |
| 2020-02-12 | 79.40 |
| 2020-02-11 | 77.48 |
| 2020-02-10 | 75.24 |
| 2020-02-07 | 76.20 |
| 2020-02-06 | 77.16 |
| 2020-02-05 | 72.36 |
| 2020-02-04 | 71.72 |
| 2020-02-03 | 69.48 |
| 2020-01-31 | 69.48 |
| 2020-01-30 | 70.44 |
| 2020-01-29 | 74.60 |
| 2020-01-24 | 79.72 |
| 2020-01-23 | 79.08 |
| 2020-01-22 | 82.60 |
| 2020-01-21 | 80.04 |
| 2020-01-20 | 85.15 |
| 2020-01-17 | 86.75 |
| 2020-01-16 | 85.47 |
| 2020-01-15 | 85.15 |
| 2020-01-14 | 85.79 |
| 2020-01-13 | 86.43 |
| 2020-01-10 | 84.19 |
| 2020-01-09 | 84.19 |
| 2020-01-08 | 80.68 |
| 2020-01-07 | 81.96 |
| 2020-01-06 | 81.96 |
| 2020-01-03 | 83.24 |
| 2020-01-02 | 83.56 |
| 2019-12-31 | 81.96 |
| 2019-12-30 | 82.60 |
| 2019-12-27 | 81.64 |
| 2019-12-24 | 79.08 |
| 2019-12-23 | 79.72 |
| 2019-12-20 | 80.04 |
| 2019-12-19 | 79.08 |
| 2019-12-18 | 79.40 |
| 2019-12-17 | 79.08 |
| 2019-12-16 | 77.16 |
| 2019-12-13 | 78.12 |
| 2019-12-12 | 73.96 |
| 2019-12-11 | 71.40 |
| 2019-12-10 | 70.12 |
| 2019-12-09 | 70.76 |
| 2019-12-06 | 70.44 |
| 2019-12-05 | 69.16 |
| 2019-12-04 | 67.89 |
| 2019-12-03 | 69.80 |
| 2019-12-02 | 70.44 |
| 2019-11-29 | 69.48 |
| 2019-11-28 | 73.00 |
| 2019-11-27 | 73.64 |
| 2019-11-26 | 73.32 |
| 2019-11-25 | 73.64 |
| 2019-11-22 | 71.08 |
| 2019-11-21 | 70.12 |
| 2019-11-20 | 73.00 |
| 2019-11-19 | 74.28 |
| 2019-11-18 | 71.40 |
| 2019-11-15 | 69.48 |
| 2019-11-14 | 69.80 |
| 2019-11-13 | 70.76 |
| 2019-11-12 | 73.96 |
| 2019-11-11 | 73.32 |
| 2019-11-08 | 77.80 |
| 2019-11-07 | 79.08 |
| 2019-11-06 | 78.12 |
| 2019-11-05 | 78.12 |
| 2019-11-04 | 77.48 |
| 2019-11-01 | 74.60 |
| 2019-10-31 | 73.00 |
| 2019-10-30 | 71.53 |
| 2019-10-29 | 72.46 |
| 2019-10-28 | 72.77 |
| 2019-10-25 | 71.84 |
| 2019-10-24 | 71.84 |
| 2019-10-23 | 70.91 |
| 2019-10-22 | 72.15 |
| 2019-10-21 | 71.53 |
| 2019-10-18 | 71.84 |
| 2019-10-17 | 72.77 |
| 2019-10-16 | 71.22 |
| 2019-10-15 | 70.29 |
| 2019-10-14 | 70.60 |
| 2019-10-11 | 69.67 |
| 2019-10-10 | 65.32 |
| 2019-10-09 | 65.32 |
| 2019-10-08 | 66.56 |
| 2019-10-04 | 65.94 |
| 2019-10-03 | 67.80 |
| 2019-10-02 | 67.18 |
| 2019-09-30 | 67.49 |
| 2019-09-27 | 66.87 |
| 2019-09-26 | 67.18 |
| 2019-09-25 | 66.87 |
| 2019-09-24 | 69.05 |
| 2019-09-23 | 68.42 |
| 2019-09-20 | 69.98 |
| 2019-09-19 | 69.98 |
| 2019-09-18 | 71.84 |
| 2019-09-17 | 71.84 |
| 2019-09-16 | 73.71 |
| 2019-09-13 | 75.26 |
| 2019-09-12 | 73.71 |
| 2019-09-11 | 73.71 |
| 2019-09-10 | 71.22 |
| 2019-09-09 | 71.22 |
| 2019-09-06 | 70.60 |
| 2019-09-05 | 70.29 |
| 2019-09-04 | 69.67 |
| 2019-09-03 | 63.45 |
| 2019-09-02 | 64.07 |
| 2019-08-30 | 64.69 |
| 2019-08-29 | 64.38 |
| 2019-08-28 | 63.76 |
| 2019-08-27 | 64.07 |
| 2019-08-26 | 64.38 |
| 2019-08-23 | 67.18 |
| 2019-08-22 | 66.56 |
| 2019-08-21 | 67.80 |
| 2019-08-20 | 67.80 |
| 2019-08-19 | 67.49 |
| 2019-08-16 | 64.69 |
| 2019-08-15 | 62.83 |
| 2019-08-14 | 61.28 |
| 2019-08-13 | 61.59 |
| 2019-08-12 | 64.69 |
| 2019-08-09 | 65.63 |
| 2019-08-08 | 66.87 |
| 2019-08-07 | 66.25 |
| 2019-08-06 | 66.25 |
| 2019-08-05 | 66.87 |
| 2019-08-02 | 71.53 |
| 2019-08-01 | 75.88 |
| 2019-07-31 | 77.12 |
| 2019-07-30 | 79.30 |
| 2019-07-29 | 78.99 |
| 2019-07-26 | 80.54 |
| 2019-07-25 | 82.10 |
| 2019-07-24 | 81.48 |
| 2019-07-23 | 81.16 |
| 2019-07-22 | 80.23 |
| 2019-07-19 | 83.03 |
| 2019-07-18 | 81.16 |
| 2019-07-17 | 82.10 |
| 2019-07-16 | 82.10 |
| 2019-07-15 | 81.79 |
| 2019-07-12 | 81.48 |
| 2019-07-11 | 80.85 |
| 2019-07-10 | 79.61 |
| 2019-07-09 | 78.99 |
| 2019-07-08 | 80.23 |
| 2019-07-05 | 83.34 |
| 2019-07-04 | 83.65 |
| 2019-07-03 | 83.65 |
| 2019-07-02 | 83.96 |
| 2019-06-28 | 80.85 |
| 2019-06-27 | 81.48 |
| 2019-06-26 | 78.68 |
| 2019-06-25 | 78.37 |
| 2019-06-24 | 80.23 |
| 2019-06-21 | 80.23 |
| 2019-06-20 | 80.85 |
| 2019-06-19 | 78.06 |
| 2019-06-18 | 73.71 |
| 2019-06-17 | 72.46 |
| 2019-06-14 | 71.53 |
| 2019-06-13 | 72.77 |
| 2019-06-12 | 72.77 |
| 2019-06-11 | 75.57 |
| 2019-06-10 | 74.33 |
| 2019-06-06 | 70.29 |
| 2019-06-05 | 70.29 |
| 2019-06-04 | 69.05 |
| 2019-06-03 | 69.67 |
| 2019-05-31 | 69.98 |
| 2019-05-30 | 71.22 |
| 2019-05-29 | 71.84 |
| 2019-05-28 | 72.46 |
| 2019-05-27 | 71.84 |
| 2019-05-24 | 72.46 |
| 2019-05-23 | 71.84 |
| 2019-05-22 | 73.71 |
| 2019-05-21 | 74.02 |
| 2019-05-20 | 74.33 |
| 2019-05-17 | 75.26 |
| 2019-05-16 | 76.81 |
| 2019-05-15 | 76.50 |
| 2019-05-14 | 75.88 |
| 2019-05-10 | 78.37 |
| 2019-05-09 | 77.12 |
| 2019-05-08 | 81.16 |
| 2019-05-07 | 83.34 |
| 2019-05-06 | 82.72 |
| 2019-05-03 | 88.00 |
| 2019-05-02 | 87.07 |
| 2019-04-30 | 85.51 |
| 2019-04-29 | 87.07 |
| 2019-04-26 | 84.89 |
| 2019-04-25 | 84.89 |
| 2019-04-24 | 86.13 |
| 2019-04-23 | 87.06 |
| 2019-04-18 | 87.06 |
| 2019-04-17 | 88.29 |
| 2019-04-16 | 88.29 |
| 2019-04-15 | 86.13 |
| 2019-04-12 | 86.75 |
| 2019-04-11 | 86.44 |
| 2019-04-10 | 88.29 |
| 2019-04-09 | 88.60 |
| 2019-04-08 | 87.99 |
| 2019-04-04 | 87.37 |
| 2019-04-03 | 87.06 |
| 2019-04-02 | 85.20 |
| 2019-04-01 | 84.89 |
| 2019-03-29 | 81.80 |
| 2019-03-28 | 79.64 |
| 2019-03-27 | 79.95 |
| 2019-03-26 | 78.40 |
| 2019-03-25 | 78.40 |
| 2019-03-22 | 81.80 |
| 2019-03-21 | 81.80 |
| 2019-03-20 | 83.35 |
| 2019-03-19 | 84.27 |
| 2019-03-18 | 83.66 |
| 2019-03-15 | 81.80 |
| 2019-03-14 | 80.56 |
| 2019-03-13 | 79.95 |
| 2019-03-12 | 81.18 |
| 2019-03-11 | 78.09 |
| 2019-03-08 | 76.24 |
| 2019-03-07 | 79.33 |
| 2019-03-06 | 81.18 |
| 2019-03-05 | 80.87 |
| 2019-03-04 | 80.56 |
| 2019-03-01 | 79.95 |
| 2019-02-28 | 78.71 |
| 2019-02-27 | 79.64 |
| 2019-02-26 | 79.64 |
| 2019-02-25 | 80.87 |
| 2019-02-22 | 79.95 |
| 2019-02-21 | 78.71 |
| 2019-02-20 | 77.78 |
| 2019-02-19 | 76.24 |
| 2019-02-18 | 76.85 |
| 2019-02-15 | 73.76 |
| 2019-02-14 | 77.16 |
| 2019-02-13 | 77.47 |
| 2019-02-12 | 75.62 |
| 2019-02-11 | 75.31 |
| 2019-02-08 | 74.07 |
| 2019-02-04 | 74.07 |
| 2019-02-01 | 73.76 |
| 2019-01-31 | 74.07 |
| 2019-01-30 | 71.91 |
| 2019-01-29 | 71.29 |
| 2019-01-28 | 71.60 |
| 2019-01-25 | 71.91 |
| 2019-01-24 | 68.82 |
| 2019-01-23 | 68.20 |
| 2019-01-22 | 67.89 |
| 2019-01-21 | 69.12 |
| 2019-01-18 | 68.51 |
| 2019-01-17 | 66.96 |
| 2019-01-16 | 67.58 |
| 2019-01-15 | 66.96 |
| 2019-01-14 | 63.56 |
| 2019-01-11 | 65.72 |
| 2019-01-10 | 65.41 |
| 2019-01-09 | 64.80 |
| 2019-01-08 | 60.78 |
| 2019-01-07 | 61.09 |
| 2019-01-04 | 59.54 |
| 2019-01-03 | 56.14 |
| 2019-01-02 | 56.14 |
| 2018-12-31 | 61.09 |
| 2018-12-28 | 58.61 |
| 2018-12-27 | 58.30 |
| 2018-12-24 | 59.85 |
| 2018-12-21 | 60.47 |
| 2018-12-20 | 59.85 |
| 2018-12-19 | 61.09 |
| 2018-12-18 | 60.78 |
| 2018-12-17 | 62.94 |
| 2018-12-14 | 62.63 |
| 2018-12-13 | 65.72 |
| 2018-12-12 | 63.87 |
| 2018-12-11 | 60.47 |
| 2018-12-10 | 60.78 |
| 2018-12-07 | 62.01 |
| 2018-12-06 | 62.94 |
| 2018-12-05 | 66.96 |
| 2018-12-04 | 69.74 |
| 2018-12-03 | 69.43 |
| 2018-11-30 | 65.11 |
| 2018-11-29 | 64.80 |
| 2018-11-28 | 65.72 |
| 2018-11-27 | 63.56 |
| 2018-11-26 | 64.18 |
| 2018-11-23 | 61.70 |
| 2018-11-22 | 62.01 |
| 2018-11-21 | 61.70 |
| 2018-11-20 | 61.09 |
| 2018-11-19 | 63.56 |
| 2018-11-16 | 62.63 |
| 2018-11-15 | 62.63 |
| 2018-11-14 | 59.85 |
| 2018-11-13 | 60.78 |
| 2018-11-12 | 59.54 |
| 2018-11-09 | 59.23 |
| 2018-11-08 | 63.25 |
| 2018-11-07 | 62.63 |
| 2018-11-06 | 62.32 |
| 2018-11-05 | 61.09 |
| 2018-11-02 | 64.49 |
| 2018-11-01 | 57.68 |
| 2018-10-31 | 54.90 |
| 2018-10-30 | 53.42 |
| 2018-10-29 | 54.62 |
| 2018-10-26 | 53.72 |
| 2018-10-25 | 55.82 |
| 2018-10-24 | 57.31 |
| 2018-10-23 | 57.61 |
| 2018-10-22 | 62.41 |
| 2018-10-19 | 58.81 |
| 2018-10-18 | 57.91 |
| 2018-10-16 | 58.21 |
| 2018-10-15 | 57.91 |
| 2018-10-12 | 60.01 |
| 2018-10-11 | 56.71 |
| 2018-10-10 | 62.71 |
| 2018-10-09 | 62.41 |
| 2018-10-08 | 62.71 |
| 2018-10-05 | 64.80 |
| 2018-10-04 | 65.10 |
| 2018-10-03 | 67.50 |
| 2018-10-02 | 67.80 |
| 2018-09-28 | 71.70 |
| 2018-09-27 | 71.40 |
| 2018-09-26 | 72.00 |
| 2018-09-24 | 69.90 |
| 2018-09-21 | 72.89 |
| 2018-09-20 | 69.90 |
| 2018-09-19 | 69.30 |
| 2018-09-18 | 67.50 |
| 2018-09-17 | 66.60 |
| 2018-09-14 | 68.70 |
| 2018-09-13 | 67.20 |
| 2018-09-12 | 63.61 |
| 2018-09-11 | 63.61 |
| 2018-09-10 | 65.10 |
| 2018-09-07 | 66.60 |
| 2018-09-06 | 67.20 |
| 2018-09-05 | 68.10 |
| 2018-09-04 | 72.89 |
| 2018-09-03 | 71.10 |
| 2018-08-31 | 71.70 |
| 2018-08-30 | 73.49 |
| 2018-08-29 | 74.99 |
| 2018-08-28 | 74.69 |
| 2018-08-27 | 74.09 |
| 2018-08-24 | 70.20 |
| 2018-08-23 | 70.50 |
| 2018-08-22 | 71.70 |
| 2018-08-21 | 70.80 |
| 2018-08-20 | 69.90 |
| 2018-08-17 | 67.50 |
| 2018-08-16 | 67.20 |
| 2018-08-15 | 67.80 |
| 2018-08-14 | 70.80 |
| 2018-08-13 | 71.70 |
| 2018-08-10 | 73.79 |
| 2018-08-09 | 75.59 |
| 2018-08-08 | 74.09 |
| 2018-08-07 | 73.49 |
| 2018-08-06 | 71.10 |
| 2018-08-03 | 69.90 |
| 2018-08-02 | 70.20 |
| 2018-08-01 | 73.79 |
| 2018-07-31 | 75.59 |
| 2018-07-30 | 76.19 |
| 2018-07-27 | 76.49 |
| 2018-07-26 | 76.49 |
| 2018-07-25 | 77.99 |
| 2018-07-24 | 76.19 |
| 2018-07-23 | 73.79 |
| 2018-07-20 | 73.49 |
| 2018-07-19 | 72.00 |
| 2018-07-18 | 72.60 |
| 2018-07-17 | 73.49 |
| 2018-07-16 | 75.29 |
| 2018-07-13 | 75.29 |
| 2018-07-12 | 74.99 |
| 2018-07-11 | 73.79 |
| 2018-07-10 | 76.19 |
| 2018-07-09 | 76.49 |
| 2018-07-06 | 73.19 |
| 2018-07-05 | 72.60 |
| 2018-07-04 | 72.30 |
| 2018-07-03 | 74.39 |
| 2018-06-29 | 76.49 |
| 2018-06-28 | 73.79 |
| 2018-06-27 | 72.89 |
| 2018-06-26 | 76.19 |
| 2018-06-25 | 76.79 |
| 2018-06-22 | 78.89 |
| 2018-06-21 | 78.29 |
| 2018-06-20 | 81.29 |
| 2018-06-19 | 79.79 |
| 2018-06-15 | 84.28 |
| 2018-06-14 | 85.48 |
| 2018-06-13 | 86.98 |
| 2018-06-12 | 89.38 |
| 2018-06-11 | 89.08 |
| 2018-06-08 | 87.88 |
| 2018-06-07 | 91.47 |
| 2018-06-06 | 89.97 |
| 2018-06-05 | 88.78 |
| 2018-06-04 | 88.18 |
| 2018-06-01 | 85.48 |
| 2018-05-31 | 85.48 |
| 2018-05-30 | 82.18 |
| 2018-05-29 | 85.18 |
| 2018-05-28 | 86.98 |
| 2018-05-25 | 86.08 |
| 2018-05-24 | 86.38 |
| 2018-05-23 | 85.78 |
| 2018-05-21 | 89.38 |
| 2018-05-18 | 87.88 |
| 2018-05-17 | 87.28 |
| 2018-05-16 | 87.88 |
| 2018-05-15 | 88.48 |
| 2018-05-14 | 90.27 |
| 2018-05-11 | 87.58 |
| 2018-05-10 | 85.78 |
| 2018-05-09 | 84.28 |
| 2018-05-08 | 83.68 |
| 2018-05-07 | 80.99 |
| 2018-05-04 | 80.39 |
| 2018-05-03 | 82.48 |
| 2018-05-02 | 84.88 |
| 2018-04-30 | 86.08 |
| 2018-04-27 | 82.18 |
| 2018-04-26 | 80.93 |
| 2018-04-25 | 82.71 |
| 2018-04-24 | 84.50 |
| 2018-04-23 | 82.12 |
| 2018-04-20 | 83.01 |
| 2018-04-19 | 85.40 |
| 2018-04-18 | 82.71 |
| 2018-04-17 | 80.93 |
| 2018-04-16 | 82.42 |
| 2018-04-13 | 85.69 |
| 2018-04-12 | 85.99 |
| 2018-04-11 | 86.29 |
| 2018-04-10 | 85.10 |
| 2018-04-09 | 82.42 |
| 2018-04-06 | 79.44 |
| 2018-04-04 | 77.35 |
| 2018-04-03 | 82.12 |
| 2018-03-29 | 81.22 |
| 2018-03-28 | 80.93 |
| 2018-03-27 | 85.40 |
| 2018-03-26 | 84.20 |
| 2018-03-23 | 82.12 |
| 2018-03-22 | 87.18 |
| 2018-03-21 | 88.97 |
| 2018-03-20 | 90.17 |
| 2018-03-19 | 89.87 |
| 2018-03-16 | 89.57 |
| 2018-03-15 | 89.87 |
| 2018-03-14 | 89.57 |
| 2018-03-13 | 90.17 |
| 2018-03-12 | 89.87 |
| 2018-03-09 | 86.59 |
| 2018-03-08 | 84.80 |
| 2018-03-07 | 81.82 |
| 2018-03-06 | 83.61 |
| 2018-03-05 | 80.03 |
| 2018-03-02 | 84.20 |
| 2018-03-01 | 86.59 |
| 2018-02-28 | 85.40 |
| 2018-02-27 | 88.08 |
| 2018-02-26 | 89.57 |
| 2018-02-23 | 87.78 |
| 2018-02-22 | 85.99 |
| 2018-02-21 | 88.68 |
| 2018-02-20 | 85.10 |
| 2018-02-15 | 86.29 |
| 2018-02-14 | 83.01 |
| 2018-02-13 | 79.44 |
| 2018-02-12 | 76.75 |
| 2018-02-09 | 76.75 |
| 2018-02-08 | 82.42 |
| 2018-02-07 | 81.52 |
| 2018-02-06 | 83.91 |
| 2018-02-05 | 93.15 |
| 2018-02-02 | 95.53 |
| 2018-02-01 | 95.83 |
| 2018-01-31 | 97.32 |
| 2018-01-30 | 95.83 |
| 2018-01-29 | 97.62 |
| 2018-01-26 | 98.81 |
| 2018-01-25 | 96.13 |
| 2018-01-24 | 97.62 |
| 2018-01-23 | 97.32 |
| 2018-01-22 | 93.74 |
| 2018-01-19 | 93.15 |
| 2018-01-18 | 92.55 |
| 2018-01-17 | 91.36 |
| 2018-01-16 | 91.06 |
| 2018-01-15 | 88.08 |
| 2018-01-12 | 87.78 |
| 2018-01-11 | 86.29 |
| 2018-01-10 | 86.29 |
| 2018-01-09 | 85.99 |
| 2018-01-08 | 85.10 |
| 2018-01-05 | 84.50 |
| 2018-01-04 | 84.20 |
| 2018-01-03 | 83.01 |
| 2018-01-02 | 82.71 |
| 2017-12-29 | 79.14 |
| 2017-12-28 | 79.14 |
| 2017-12-27 | 77.65 |
| 2017-12-22 | 77.05 |
| 2017-12-21 | 76.16 |
| 2017-12-20 | 75.56 |
| 2017-12-19 | 75.26 |
| 2017-12-18 | 74.37 |
| 2017-12-15 | 73.18 |
| 2017-12-14 | 74.67 |
| 2017-12-13 | 75.56 |
| 2017-12-12 | 72.88 |
| 2017-12-11 | 73.77 |
| 2017-12-08 | 71.98 |
| 2017-12-07 | 69.90 |
| 2017-12-06 | 69.30 |
| 2017-12-05 | 73.18 |
| 2017-12-04 | 74.96 |
| 2017-12-01 | 74.67 |
| 2017-11-30 | 75.56 |
| 2017-11-29 | 77.94 |
| 2017-11-28 | 77.94 |
| 2017-11-27 | 78.24 |
| 2017-11-24 | 79.14 |
| 2017-11-23 | 78.24 |
| 2017-11-22 | 80.33 |
| 2017-11-21 | 78.54 |
| 2017-11-20 | 74.96 |
| 2017-11-17 | 74.96 |
| 2017-11-16 | 74.07 |
| 2017-11-15 | 73.47 |
| 2017-11-14 | 75.26 |
| 2017-11-13 | 75.26 |
| 2017-11-10 | 74.96 |
| 2017-11-09 | 74.67 |
| 2017-11-08 | 73.77 |
| 2017-11-07 | 74.07 |
| 2017-11-06 | 71.69 |
| 2017-11-03 | 71.69 |
| 2017-11-02 | 70.79 |
| 2017-11-01 | 71.39 |
| 2017-10-31 | 69.60 |
| 2017-10-30 | 70.02 |
| 2017-10-27 | 70.31 |
| 2017-10-26 | 69.15 |
| 2017-10-25 | 69.73 |
| 2017-10-24 | 69.15 |
| 2017-10-23 | 69.73 |
| 2017-10-20 | 70.89 |
| 2017-10-19 | 69.15 |
| 2017-10-18 | 72.05 |
| 2017-10-17 | 72.05 |
| 2017-10-16 | 71.76 |
| 2017-10-13 | 70.60 |
| 2017-10-12 | 70.60 |
| 2017-10-11 | 69.73 |
| 2017-10-10 | 70.60 |
| 2017-10-09 | 69.73 |
| 2017-10-06 | 70.31 |
| 2017-10-04 | 69.73 |
| 2017-10-03 | 68.57 |
| 2017-09-29 | 64.79 |
| 2017-09-28 | 64.21 |
| 2017-09-27 | 65.95 |
| 2017-09-26 | 65.37 |
| 2017-09-25 | 65.08 |
| 2017-09-22 | 66.82 |
| 2017-09-21 | 68.28 |
| 2017-09-20 | 68.28 |
| 2017-09-19 | 67.99 |
| 2017-09-18 | 68.28 |
| 2017-09-15 | 66.53 |
| 2017-09-14 | 66.53 |
| 2017-09-13 | 66.82 |
| 2017-09-12 | 67.41 |
| 2017-09-11 | 67.41 |
| 2017-09-08 | 65.66 |
| 2017-09-07 | 64.79 |
| 2017-09-06 | 65.08 |
| 2017-09-05 | 65.95 |
| 2017-09-04 | 65.95 |
| 2017-09-01 | 66.82 |
| 2017-08-31 | 66.82 |
| 2017-08-30 | 67.41 |
| 2017-08-29 | 65.37 |
| 2017-08-28 | 66.24 |
| 2017-08-25 | 65.66 |
| 2017-08-24 | 63.63 |
| 2017-08-22 | 63.34 |
| 2017-08-21 | 61.89 |
| 2017-08-18 | 61.02 |
| 2017-08-17 | 62.76 |
| 2017-08-16 | 63.05 |
| 2017-08-15 | 61.60 |
| 2017-08-14 | 61.89 |
| 2017-08-11 | 60.44 |
| 2017-08-10 | 63.34 |
| 2017-08-09 | 65.08 |
| 2017-08-08 | 65.66 |
| 2017-08-07 | 64.50 |
| 2017-08-04 | 63.92 |
| 2017-08-03 | 63.92 |
| 2017-08-02 | 63.92 |
| 2017-08-01 | 63.63 |
| 2017-07-31 | 61.89 |
| 2017-07-28 | 60.44 |
| 2017-07-27 | 61.31 |
| 2017-07-26 | 60.15 |
| 2017-07-25 | 59.57 |
| 2017-07-24 | 59.86 |
| 2017-07-21 | 58.99 |
| 2017-07-20 | 58.70 |
| 2017-07-19 | 58.41 |
| 2017-07-18 | 57.54 |
| 2017-07-17 | 57.54 |
| 2017-07-14 | 56.96 |
| 2017-07-13 | 56.67 |
| 2017-07-12 | 54.93 |
| 2017-07-11 | 54.06 |
| 2017-07-10 | 51.74 |
| 2017-07-07 | 50.87 |
| 2017-07-06 | 51.74 |
| 2017-07-05 | 51.45 |
| 2017-07-04 | 50.87 |
| 2017-07-03 | 52.32 |
| 2017-06-30 | 52.32 |
| 2017-06-29 | 52.90 |
| 2017-06-28 | 52.03 |
| 2017-06-27 | 52.32 |
| 2017-06-26 | 52.61 |
| 2017-06-23 | 52.03 |
| 2017-06-22 | 51.74 |
| 2017-06-21 | 51.16 |
| 2017-06-20 | 52.03 |
| 2017-06-19 | 52.61 |
| 2017-06-16 | 50.87 |
| 2017-06-15 | 50.58 |
| 2017-06-14 | 52.32 |
| 2017-06-13 | 52.32 |
| 2017-06-12 | 51.74 |
| 2017-06-09 | 53.19 |
| 2017-06-08 | 53.19 |
| 2017-06-07 | 52.61 |
| 2017-06-06 | 52.61 |
| 2017-06-05 | 52.03 |
| 2017-06-02 | 52.32 |
| 2017-06-01 | 50.87 |
| 2017-05-31 | 50.87 |
| 2017-05-29 | 50.87 |
| 2017-05-26 | 50.29 |
| 2017-05-25 | 50.00 |
| 2017-05-24 | 48.84 |
| 2017-05-23 | 49.13 |
| 2017-05-22 | 48.84 |
| 2017-05-19 | 47.68 |
| 2017-05-18 | 47.39 |
| 2017-05-17 | 48.55 |
| 2017-05-16 | 48.55 |
| 2017-05-15 | 48.55 |
| 2017-05-12 | 47.10 |
| 2017-05-11 | 46.81 |
| 2017-05-10 | 45.94 |
| 2017-05-09 | 45.36 |
| 2017-05-08 | 43.61 |
| 2017-05-05 | 43.03 |
| 2017-05-04 | 44.48 |
| 2017-05-02 | 43.90 |
| 2017-04-28 | 43.90 |
| 2017-04-27 | 44.19 |
| 2017-04-26 | 43.32 |
| 2017-04-25 | 42.75 |
| 2017-04-24 | 41.02 |
| 2017-04-21 | 40.15 |
| 2017-04-20 | 40.44 |
| 2017-04-19 | 39.29 |
| 2017-04-18 | 39.29 |
| 2017-04-13 | 41.59 |
| 2017-04-12 | 41.88 |
| 2017-04-11 | 40.73 |
| 2017-04-10 | 41.59 |
| 2017-04-07 | 41.59 |
| 2017-04-06 | 41.59 |
| 2017-04-05 | 42.17 |
| 2017-04-03 | 41.31 |
| 2017-03-31 | 41.02 |
| 2017-03-30 | 41.88 |
| 2017-03-29 | 42.17 |
| 2017-03-28 | 42.17 |
| 2017-03-27 | 41.31 |
| 2017-03-24 | 42.46 |
| 2017-03-23 | 41.88 |
| 2017-03-22 | 41.88 |
| 2017-03-21 | 43.32 |
| 2017-03-20 | 42.75 |
| 2017-03-17 | 41.88 |
| 2017-03-16 | 41.59 |
| 2017-03-15 | 39.00 |
| 2017-03-14 | 39.00 |
| 2017-03-13 | 39.00 |
| 2017-03-10 | 37.56 |
| 2017-03-09 | 37.27 |
| 2017-03-08 | 38.42 |
| 2017-03-07 | 38.13 |
| 2017-03-06 | 37.56 |
| 2017-03-03 | 37.56 |
| 2017-03-02 | 38.13 |
| 2017-03-01 | 38.71 |
| 2017-02-28 | 38.71 |
| 2017-02-27 | 39.86 |
| 2017-02-24 | 40.15 |
| 2017-02-23 | 40.44 |
| 2017-02-22 | 40.44 |
| 2017-02-21 | 39.58 |
| 2017-02-20 | 40.44 |
| 2017-02-17 | 39.86 |
| 2017-02-16 | 40.15 |
| 2017-02-15 | 39.29 |
| 2017-02-14 | 37.85 |
| 2017-02-13 | 37.56 |
| 2017-02-10 | 37.27 |
| 2017-02-09 | 36.69 |
| 2017-02-08 | 36.69 |
| 2017-02-07 | 35.54 |
| 2017-02-06 | 35.54 |
| 2017-02-03 | 34.10 |
| 2017-02-02 | 34.67 |
| 2017-02-01 | 35.54 |
| 2017-01-27 | 35.83 |
| 2017-01-26 | 35.83 |
| 2017-01-25 | 33.81 |
| 2017-01-24 | 33.23 |
| 2017-01-23 | 32.94 |
| 2017-01-20 | 33.23 |
| 2017-01-19 | 34.10 |
| 2017-01-18 | 34.10 |
| 2017-01-17 | 32.94 |
| 2017-01-16 | 32.08 |
| 2017-01-13 | 33.23 |
| 2017-01-12 | 32.94 |
| 2017-01-11 | 33.23 |
| 2017-01-10 | 31.79 |
| 2017-01-09 | 31.21 |
| 2017-01-06 | 30.64 |
| 2017-01-05 | 30.35 |
| 2017-01-04 | 28.62 |
| 2017-01-03 | 28.62 |
| 2016-12-30 | 27.46 |
| 2016-12-29 | 26.60 |
| 2016-12-28 | 26.02 |
| 2016-12-23 | 25.44 |
| 2016-12-22 | 26.02 |
| 2016-12-21 | 26.89 |
| 2016-12-20 | 26.31 |
| 2016-12-19 | 26.89 |
| 2016-12-16 | 28.04 |
| 2016-12-15 | 28.04 |
| 2016-12-14 | 30.64 |
| 2016-12-13 | 30.35 |
| 2016-12-12 | 30.06 |
| 2016-12-09 | 32.37 |
| 2016-12-08 | 32.65 |
| 2016-12-07 | 32.65 |
| 2016-12-06 | 31.79 |
| 2016-12-05 | 30.92 |
| 2016-12-02 | 31.21 |
| 2016-12-01 | 33.23 |
| 2016-11-30 | 32.65 |
| 2016-11-29 | 32.08 |
| 2016-11-28 | 32.65 |
| 2016-11-25 | 32.08 |
| 2016-11-24 | 31.21 |
| 2016-11-23 | 32.08 |
| 2016-11-22 | 32.08 |
| 2016-11-21 | 30.06 |
| 2016-11-18 | 29.48 |
| 2016-11-17 | 29.19 |
| 2016-11-16 | 29.77 |
| 2016-11-15 | 29.77 |
| 2016-11-14 | 29.19 |
| 2016-11-11 | 30.92 |
| 2016-11-10 | 32.94 |
| 2016-11-09 | 30.35 |
| 2016-11-08 | 32.94 |
| 2016-11-07 | 32.65 |
| 2016-11-04 | 31.79 |
| 2016-11-03 | 32.08 |
| 2016-11-02 | 32.65 |
| 2016-11-01 | 34.38 |
| 2016-10-31 | 33.23 |
| 2016-10-28 | 33.40 |
| 2016-10-27 | 34.25 |
| 2016-10-26 | 35.37 |
| 2016-10-25 | 36.77 |
| 2016-10-24 | 37.06 |
| 2016-10-20 | 35.65 |
| 2016-10-19 | 35.09 |
| 2016-10-18 | 35.65 |
| 2016-10-17 | 33.68 |
| 2016-10-14 | 34.81 |
| 2016-10-13 | 33.68 |
| 2016-10-12 | 35.65 |
| 2016-10-11 | 36.21 |
| 2016-10-07 | 38.18 |
| 2016-10-06 | 38.74 |
| 2016-10-05 | 37.62 |
| 2016-10-04 | 37.06 |
| 2016-10-03 | 36.49 |
| 2016-09-30 | 34.81 |
| 2016-09-29 | 37.62 |
| 2016-09-28 | 36.77 |
| 2016-09-27 | 36.49 |
| 2016-09-26 | 35.37 |
| 2016-09-23 | 36.77 |
| 2016-09-22 | 37.62 |
| 2016-09-21 | 36.77 |
| 2016-09-20 | 36.49 |
| 2016-09-19 | 36.21 |
| 2016-09-15 | 35.37 |
| 2016-09-14 | 34.53 |
| 2016-09-13 | 34.81 |
| 2016-09-12 | 35.09 |
| 2016-09-09 | 39.58 |
| 2016-09-08 | 37.90 |
| 2016-09-07 | 37.34 |
| 2016-09-06 | 37.34 |
| 2016-09-05 | 36.49 |
| 2016-09-02 | 34.25 |
| 2016-09-01 | 34.25 |
| 2016-08-31 | 32.84 |
| 2016-08-30 | 32.84 |
| 2016-08-29 | 32.00 |
| 2016-08-26 | 32.56 |
| 2016-08-25 | 31.72 |
| 2016-08-24 | 31.72 |
| 2016-08-23 | 32.84 |
| 2016-08-22 | 32.84 |
| 2016-08-19 | 32.28 |
| 2016-08-18 | 33.12 |
| 2016-08-17 | 31.44 |
| 2016-08-16 | 32.00 |
| 2016-08-15 | 32.56 |
| 2016-08-12 | 31.16 |
| 2016-08-11 | 30.03 |
| 2016-08-10 | 29.47 |
| 2016-08-09 | 29.47 |
| 2016-08-08 | 29.47 |
| 2016-08-05 | 27.79 |
| 2016-08-04 | 25.82 |
| 2016-08-03 | 25.26 |
| 2016-08-01 | 27.79 |
| 2016-07-29 | 26.10 |
| 2016-07-28 | 27.79 |
| 2016-07-27 | 27.23 |
| 2016-07-26 | 27.79 |
| 2016-07-25 | 26.66 |
| 2016-07-22 | 26.38 |
| 2016-07-21 | 26.66 |
| 2016-07-20 | 26.38 |
| 2016-07-19 | 24.70 |
| 2016-07-18 | 25.54 |
| 2016-07-15 | 25.26 |
| 2016-07-14 | 24.42 |
| 2016-07-13 | 23.01 |
| 2016-07-12 | 22.45 |
| 2016-07-11 | 20.20 |
| 2016-07-08 | 18.80 |
| 2016-07-07 | 19.36 |
| 2016-07-06 | 18.24 |
| 2016-07-05 | 19.64 |
| 2016-07-04 | 21.61 |
| 2016-06-30 | 19.92 |
| 2016-06-29 | 17.96 |
| 2016-06-28 | 16.27 |
| 2016-06-27 | 16.27 |
| 2016-06-24 | 16.55 |
| 2016-06-23 | 19.92 |
| 2016-06-22 | 19.64 |
| 2016-06-21 | 18.24 |
| 2016-06-20 | 17.11 |
| 2016-06-17 | 15.71 |
| 2016-06-16 | 14.87 |
| 2016-06-15 | 16.83 |
| 2016-06-14 | 16.83 |
| 2016-06-13 | 17.40 |
| 2016-06-10 | 20.20 |
| 2016-06-08 | 21.61 |
| 2016-06-07 | 21.33 |
| 2016-06-06 | 19.92 |
| 2016-06-03 | 19.36 |
| 2016-06-02 | 18.80 |
| 2016-06-01 | 17.96 |
| 2016-05-31 | 18.52 |
| 2016-05-30 | 17.11 |
| 2016-05-27 | 16.83 |
| 2016-05-26 | 15.99 |
| 2016-05-25 | 15.71 |
| 2016-05-24 | 12.90 |
| 2016-05-23 | 12.34 |
| 2016-05-20 | 13.18 |
| 2016-05-19 | 11.67 |
| 2016-05-18 | 12.12 |
| 2016-05-17 | 14.03 |
| 2016-05-16 | 12.62 |
| 2016-05-13 | 11.67 |
| 2016-05-12 | 12.62 |
| 2016-05-11 | 13.46 |
| 2016-05-10 | 14.87 |
| 2016-05-09 | 14.03 |
| 2016-05-06 | 13.46 |
| 2016-05-05 | 15.43 |
| 2016-05-04 | 16.27 |
| 2016-05-03 | 16.55 |
| 2016-04-29 | 18.80 |
| 2016-04-28 | 20.77 |
| 2016-04-27 | 20.71 |
| 2016-04-26 | 20.99 |
| 2016-04-25 | 20.15 |
| 2016-04-22 | 21.55 |
| 2016-04-21 | 22.38 |
| 2016-04-20 | 19.87 |
| 2016-04-19 | 21.27 |
| 2016-04-18 | 19.59 |
| 2016-04-15 | 20.43 |
| 2016-04-14 | 20.99 |
| 2016-04-13 | 19.87 |
| 2016-04-12 | 15.97 |
| 2016-04-11 | 15.97 |
| 2016-04-08 | 15.13 |
| 2016-04-07 | 14.58 |
| 2016-04-06 | 14.30 |
| 2016-04-05 | 13.74 |
| 2016-04-01 | 15.69 |
| 2016-03-31 | 17.36 |
| 2016-03-30 | 17.92 |
| 2016-03-29 | 14.86 |
| 2016-03-24 | 14.86 |
| 2016-03-23 | 16.53 |
| 2016-03-22 | 16.53 |
| 2016-03-21 | 16.53 |
| 2016-03-18 | 16.81 |
| 2016-03-17 | 15.69 |
| 2016-03-16 | 14.58 |
| 2016-03-15 | 14.86 |
| 2016-03-14 | 15.41 |
| 2016-03-11 | 14.30 |
| 2016-03-10 | 13.18 |
| 2016-03-09 | 13.18 |
| 2016-03-08 | 13.18 |
| 2016-03-07 | 14.02 |
| 2016-03-04 | 13.74 |
| 2016-03-03 | 12.35 |
| 2016-03-02 | 12.63 |
| 2016-03-01 | 9.06 |
| 2016-02-29 | 7.61 |
| 2016-02-26 | 9.17 |
| 2016-02-25 | 6.38 |
| 2016-02-24 | 7.94 |
| 2016-02-23 | 9.39 |
| 2016-02-22 | 9.61 |
| 2016-02-19 | 8.39 |
| 2016-02-18 | 9.06 |
| 2016-02-17 | 6.49 |
| 2016-02-16 | 7.61 |
| 2016-02-15 | 6.60 |
| 2016-02-12 | 3.26 |
| 2016-02-11 | 4.26 |
| 2016-02-05 | 8.61 |
| 2016-02-04 | 8.05 |
| 2016-02-03 | 7.05 |
| 2016-02-02 | 9.39 |
| 2016-02-01 | 10.06 |
| 2016-01-29 | 10.62 |
| 2016-01-28 | 8.16 |
| 2016-01-27 | 7.16 |
| 2016-01-26 | 6.05 |
| 2016-01-25 | 8.95 |
| 2016-01-22 | 7.72 |
| 2016-01-21 | 4.60 |
| 2016-01-20 | 6.27 |
| 2016-01-19 | 10.62 |
| 2016-01-18 | 8.50 |
| 2016-01-15 | 9.84 |
| 2016-01-14 | 11.79 |
| 2016-01-13 | 12.63 |
| 2016-01-12 | 10.95 |
| 2016-01-11 | 12.07 |
| 2016-01-08 | 15.41 |
| 2016-01-07 | 14.58 |
| 2016-01-06 | 17.92 |
| 2016-01-05 | 19.32 |
| 2016-01-04 | 19.59 |
| 2015-12-31 | 23.22 |
| 2015-12-30 | 23.50 |
| 2015-12-29 | 23.78 |
| 2015-12-28 | 23.22 |
| 2015-12-24 | 24.33 |
| 2015-12-23 | 23.78 |
| 2015-12-22 | 22.66 |
| 2015-12-21 | 22.66 |
| 2015-12-18 | 22.66 |
| 2015-12-17 | 23.22 |
| 2015-12-16 | 22.38 |
| 2015-12-15 | 19.87 |
| 2015-12-14 | 20.15 |
| 2015-12-11 | 20.99 |
| 2015-12-10 | 22.10 |
| 2015-12-09 | 22.66 |
| 2015-12-08 | 23.22 |
| 2015-12-07 | 25.45 |
| 2015-12-04 | 25.17 |
| 2015-12-03 | 26.01 |
| 2015-12-02 | 26.56 |
| 2015-12-01 | 26.01 |
| 2015-11-30 | 23.78 |
| 2015-11-27 | 24.33 |
| 2015-11-26 | 26.84 |
| 2015-11-25 | 26.84 |
| 2015-11-24 | 27.12 |
| 2015-11-23 | 27.68 |
| 2015-11-20 | 27.96 |
| 2015-11-19 | 26.56 |
| 2015-11-18 | 24.89 |
| 2015-11-17 | 25.45 |
| 2015-11-16 | 23.78 |
| 2015-11-13 | 26.01 |
| 2015-11-12 | 29.07 |
| 2015-11-11 | 25.73 |
| 2015-11-10 | 26.01 |
| 2015-11-09 | 27.40 |
| 2015-11-06 | 28.52 |
| 2015-11-05 | 29.35 |
| 2015-11-04 | 29.63 |
| 2015-11-03 | 27.12 |
| 2015-11-02 | 25.73 |
| 2015-10-30 | 27.40 |
| 2015-10-29 | 27.96 |
| 2015-10-28 | 28.91 |
| 2015-10-27 | 29.99 |
| 2015-10-26 | 29.72 |
| 2015-10-23 | 30.26 |
| 2015-10-22 | 28.36 |
| 2015-10-20 | 28.91 |
| 2015-10-19 | 29.45 |
| 2015-10-16 | 29.45 |
| 2015-10-15 | 28.63 |
| 2015-10-14 | 25.92 |
| 2015-10-13 | 27.01 |
| 2015-10-12 | 27.82 |
| 2015-10-09 | 25.92 |
| 2015-10-08 | 25.65 |
| 2015-10-07 | 26.46 |
| 2015-10-06 | 22.66 |
| 2015-10-05 | 22.94 |
| 2015-10-02 | 21.04 |
| 2015-09-30 | 17.24 |
| 2015-09-29 | 15.61 |
| 2015-09-25 | 19.41 |
| 2015-09-24 | 18.86 |
| 2015-09-23 | 19.95 |
| 2015-09-22 | 22.12 |
| 2015-09-21 | 22.12 |
| 2015-09-18 | 23.48 |
| 2015-09-17 | 22.39 |
| 2015-09-16 | 23.21 |
| 2015-09-15 | 20.22 |
| 2015-09-14 | 21.31 |
| 2015-09-11 | 20.76 |
| 2015-09-10 | 21.04 |
| 2015-09-09 | 24.02 |
| 2015-09-08 | 19.41 |
| 2015-09-07 | 15.61 |
| 2015-09-04 | 16.69 |
| 2015-09-02 | 17.24 |
| 2015-09-01 | 18.32 |
| 2015-08-31 | 21.31 |
| 2015-08-28 | 21.58 |
| 2015-08-27 | 22.39 |
| 2015-08-26 | 17.78 |
| 2015-08-25 | 19.95 |
| 2015-08-24 | 18.86 |
| 2015-08-21 | 25.38 |
| 2015-08-20 | 27.28 |
| 2015-08-19 | 29.18 |
| 2015-08-18 | 30.81 |
| 2015-08-17 | 32.98 |
| 2015-08-14 | 33.79 |
| 2015-08-13 | 33.79 |
| 2015-08-12 | 32.98 |
| 2015-08-11 | 36.23 |
| 2015-08-10 | 35.96 |
| 2015-08-07 | 36.23 |
| 2015-08-06 | 35.69 |
| 2015-08-05 | 36.23 |
| 2015-08-04 | 35.69 |
| 2015-08-03 | 35.69 |
| 2015-07-31 | 36.78 |
| 2015-07-30 | 36.23 |
| 2015-07-29 | 37.05 |
| 2015-07-28 | 36.50 |
| 2015-07-27 | 35.42 |
| 2015-07-24 | 39.49 |
| 2015-07-23 | 41.12 |
| 2015-07-22 | 40.57 |
| 2015-07-21 | 41.93 |
| 2015-07-20 | 41.12 |
| 2015-07-17 | 41.39 |
| 2015-07-16 | 39.76 |
| 2015-07-15 | 39.22 |
| 2015-07-14 | 39.49 |
| 2015-07-13 | 40.30 |
| 2015-07-10 | 38.40 |
| 2015-07-09 | 35.69 |
| 2015-07-08 | 30.81 |
| 2015-07-07 | 38.68 |
| 2015-07-06 | 40.30 |
| 2015-07-03 | 44.65 |
| 2015-07-02 | 46.00 |
| 2015-06-30 | 45.73 |
| 2015-06-29 | 44.37 |
| 2015-06-26 | 47.90 |
| 2015-06-25 | 50.62 |
| 2015-06-24 | 51.43 |
| 2015-06-23 | 50.89 |
| 2015-06-22 | 49.53 |
| 2015-06-19 | 47.63 |
| 2015-06-18 | 47.09 |
| 2015-06-17 | 47.09 |
| 2015-06-16 | 46.27 |
| 2015-06-15 | 47.63 |
| 2015-06-12 | 50.34 |
| 2015-06-11 | 48.44 |
| 2015-06-10 | 46.82 |
| 2015-06-09 | 48.72 |
| 2015-06-08 | 50.34 |
| 2015-06-05 | 49.80 |
| 2015-06-04 | 51.70 |
| 2015-06-03 | 51.97 |
| 2015-06-02 | 51.16 |
| 2015-06-01 | 51.97 |
| 2015-05-29 | 50.89 |
| 2015-05-28 | 54.69 |
| 2015-05-27 | 54.14 |
| 2015-05-26 | 55.50 |
| 2015-05-22 | 53.60 |
| 2015-05-21 | 51.16 |
| 2015-05-20 | 51.16 |
| 2015-05-19 | 51.70 |
| 2015-05-18 | 50.89 |
| 2015-05-15 | 52.24 |
| 2015-05-14 | 49.53 |
| 2015-05-13 | 49.26 |
| 2015-05-12 | 50.07 |
| 2015-05-11 | 51.70 |
| 2015-05-08 | 50.89 |
| 2015-05-07 | 49.26 |
| 2015-05-06 | 51.43 |
| 2015-05-05 | 51.97 |
| 2015-05-04 | 54.14 |
| 2015-04-30 | 53.87 |
| 2015-04-29 | 55.50 |
| 2015-04-28 | 55.88 |
| 2015-04-27 | 55.88 |
| 2015-04-24 | 53.45 |
| 2015-04-23 | 52.11 |
| 2015-04-22 | 52.91 |
| 2015-04-21 | 52.64 |
| 2015-04-20 | 48.33 |
| 2015-04-17 | 51.57 |
| 2015-04-16 | 51.84 |
| 2015-04-15 | 51.30 |
| 2015-04-14 | 51.03 |
| 2015-04-13 | 53.18 |
| 2015-04-10 | 49.14 |
| 2015-04-09 | 47.25 |
| 2015-04-08 | 43.48 |
| 2015-04-02 | 38.35 |
| 2015-04-01 | 37.27 |
| 2015-03-31 | 36.46 |
| 2015-03-30 | 36.19 |
| 2015-03-27 | 34.04 |
| 2015-03-26 | 34.31 |
| 2015-03-25 | 34.58 |
| 2015-03-24 | 33.50 |
| 2015-03-23 | 34.04 |
| 2015-03-20 | 33.50 |
| 2015-03-19 | 33.77 |
| 2015-03-18 | 32.15 |
| 2015-03-17 | 31.07 |
| 2015-03-16 | 31.07 |
| 2015-03-13 | 30.26 |
| 2015-03-12 | 30.26 |
| 2015-03-11 | 29.72 |
| 2015-03-10 | 30.80 |
| 2015-03-09 | 31.88 |
| 2015-03-06 | 32.15 |
| 2015-03-05 | 31.88 |
| 2015-03-04 | 32.96 |
| 2015-03-03 | 34.58 |
| 2015-03-02 | 35.38 |
| 2015-02-27 | 35.38 |
| 2015-02-26 | 35.92 |
| 2015-02-25 | 34.84 |
| 2015-02-24 | 34.84 |
| 2015-02-23 | 35.38 |
| 2015-02-18 | 35.11 |
| 2015-02-17 | 35.38 |
| 2015-02-16 | 34.84 |
| 2015-02-13 | 34.58 |
| 2015-02-12 | 33.23 |
| 2015-02-11 | 32.42 |
| 2015-02-10 | 33.77 |
| 2015-02-09 | 33.50 |
| 2015-02-06 | 34.58 |
| 2015-02-05 | 35.11 |
| 2015-02-04 | 34.31 |
| 2015-02-03 | 33.50 |
| 2015-02-02 | 33.23 |
| 2015-01-30 | 33.50 |
| 2015-01-29 | 34.04 |
| 2015-01-28 | 35.38 |
| 2015-01-27 | 35.11 |
| 2015-01-26 | 35.65 |
| 2015-01-23 | 35.11 |
| 2015-01-22 | 33.77 |
| 2015-01-21 | 32.69 |
| 2015-01-20 | 30.53 |
| 2015-01-19 | 29.18 |
| 2015-01-16 | 31.34 |
| 2015-01-15 | 32.69 |
| 2015-01-14 | 31.34 |
| 2015-01-13 | 32.15 |
| 2015-01-12 | 31.07 |
| 2015-01-09 | 30.53 |
| 2015-01-08 | 29.99 |
| 2015-01-07 | 28.91 |
| 2015-01-06 | 27.56 |
| 2015-01-05 | 29.18 |
| 2015-01-02 | 29.72 |
| 2014-12-31 | 28.91 |
| 2014-12-30 | 27.56 |
| 2014-12-29 | 29.45 |
| 2014-12-24 | 27.56 |
| 2014-12-23 | 27.29 |
| 2014-12-22 | 27.83 |
| 2014-12-19 | 26.21 |
| 2014-12-18 | 24.33 |
| 2014-12-17 | 23.25 |
| 2014-12-16 | 23.52 |
| 2014-12-15 | 25.68 |
| 2014-12-12 | 26.75 |
| 2014-12-11 | 27.29 |
| 2014-12-10 | 28.10 |
| 2014-12-09 | 27.83 |
| 2014-12-08 | 30.80 |
| 2014-12-05 | 30.53 |
| 2014-12-04 | 29.99 |
| 2014-12-03 | 27.56 |
| 2014-12-02 | 28.64 |
| 2014-12-01 | 27.02 |
| 2014-11-28 | 30.53 |
| 2014-11-27 | 30.80 |
| 2014-11-26 | 31.61 |
| 2014-11-25 | 29.99 |
| 2014-11-24 | 30.26 |
| 2014-11-21 | 27.83 |
| 2014-11-20 | 26.75 |
| 2014-11-19 | 27.29 |
| 2014-11-18 | 28.10 |
| 2014-11-17 | 29.45 |
| 2014-11-14 | 31.07 |
| 2014-11-13 | 30.80 |
| 2014-11-12 | 30.26 |
| 2014-11-11 | 29.45 |
| 2014-11-10 | 29.45 |
| 2014-11-07 | 28.10 |
| 2014-11-06 | 28.91 |
| 2014-11-05 | 29.18 |
| 2014-11-04 | 29.99 |
| 2014-11-03 | 29.99 |
| 2014-10-31 | 30.53 |
| 2014-10-30 | 28.91 |
| 2014-10-29 | 29.77 |
| 2014-10-28 | 28.20 |
| 2014-10-27 | 26.10 |
| 2014-10-24 | 26.89 |
| 2014-10-23 | 27.15 |
| 2014-10-22 | 27.42 |
| 2014-10-21 | 25.84 |
| 2014-10-20 | 25.58 |
| 2014-10-17 | 25.58 |
| 2014-10-16 | 24.53 |
| 2014-10-15 | 26.10 |
| 2014-10-14 | 25.58 |
| 2014-10-13 | 26.10 |
| 2014-10-10 | 25.58 |
| 2014-10-09 | 27.94 |
| 2014-10-08 | 26.63 |
| 2014-10-07 | 27.42 |
| 2014-10-06 | 26.89 |
| 2014-10-03 | 25.58 |
| 2014-09-30 | 24.79 |
| 2014-09-29 | 26.37 |
| 2014-09-26 | 28.73 |
| 2014-09-25 | 29.25 |
| 2014-09-24 | 30.04 |
| 2014-09-23 | 29.77 |
| 2014-09-22 | 30.04 |
| 2014-09-19 | 32.13 |
| 2014-09-18 | 31.35 |
| 2014-09-17 | 32.66 |
| 2014-09-16 | 31.35 |
| 2014-09-15 | 32.40 |
| 2014-09-12 | 33.45 |
| 2014-09-11 | 33.97 |
| 2014-09-10 | 33.97 |
| 2014-09-08 | 36.33 |
| 2014-09-05 | 36.59 |
| 2014-09-04 | 36.85 |
| 2014-09-03 | 37.12 |
| 2014-09-02 | 33.97 |
| 2014-09-01 | 33.71 |
| 2014-08-29 | 33.97 |
| 2014-08-28 | 33.97 |
| 2014-08-27 | 34.76 |
| 2014-08-26 | 35.80 |
| 2014-08-25 | 36.07 |
| 2014-08-22 | 35.54 |
| 2014-08-21 | 35.28 |
| 2014-08-20 | 35.80 |
| 2014-08-19 | 35.54 |
| 2014-08-18 | 34.76 |
| 2014-08-15 | 34.76 |
| 2014-08-14 | 33.97 |
| 2014-08-13 | 34.49 |
| 2014-08-12 | 33.18 |
| 2014-08-11 | 33.18 |
| 2014-08-08 | 31.35 |
| 2014-08-07 | 31.87 |
| 2014-08-06 | 32.66 |
| 2014-08-05 | 32.66 |
| 2014-08-04 | 32.92 |
| 2014-08-01 | 32.40 |
| 2014-07-31 | 33.97 |
| 2014-07-30 | 33.71 |
| 2014-07-29 | 32.92 |
| 2014-07-28 | 31.61 |
| 2014-07-25 | 30.82 |
| 2014-07-24 | 30.04 |
| 2014-07-23 | 29.51 |
| 2014-07-22 | 28.73 |
| 2014-07-21 | 26.10 |
| 2014-07-18 | 26.63 |
| 2014-07-17 | 27.15 |
| 2014-07-16 | 27.15 |
| 2014-07-15 | 26.63 |
| 2014-07-14 | 26.37 |
| 2014-07-11 | 25.58 |
| 2014-07-10 | 25.32 |
| 2014-07-09 | 25.06 |
| 2014-07-08 | 26.89 |
| 2014-07-07 | 27.15 |
| 2014-07-04 | 27.15 |
| 2014-07-03 | 26.89 |
| 2014-07-02 | 27.15 |
| 2014-06-30 | 24.53 |
| 2014-06-27 | 24.53 |
| 2014-06-26 | 24.79 |
| 2014-06-25 | 22.96 |
| 2014-06-24 | 22.96 |
| 2014-06-23 | 22.43 |
| 2014-06-20 | 24.79 |
| 2014-06-19 | 24.53 |
| 2014-06-18 | 24.53 |
| 2014-06-17 | 24.53 |
| 2014-06-16 | 25.06 |
| 2014-06-13 | 25.06 |
| 2014-06-12 | 24.27 |
| 2014-06-11 | 24.27 |
| 2014-06-10 | 24.27 |
| 2014-06-09 | 23.22 |
| 2014-06-06 | 22.70 |
| 2014-06-05 | 23.48 |
| 2014-06-04 | 23.48 |
| 2014-06-03 | 24.01 |
| 2014-05-30 | 23.22 |
| 2014-05-29 | 22.70 |
| 2014-05-28 | 23.22 |
| 2014-05-27 | 22.17 |
| 2014-05-26 | 22.17 |
| 2014-05-23 | 22.17 |
| 2014-05-22 | 21.91 |
| 2014-05-21 | 21.39 |
| 2014-05-20 | 20.86 |
| 2014-05-19 | 20.07 |
| 2014-05-16 | 20.07 |
| 2014-05-15 | 20.34 |
| 2014-05-14 | 19.81 |
| 2014-05-13 | 18.50 |
| 2014-05-12 | 18.24 |
| 2014-05-09 | 15.88 |
| 2014-05-08 | 15.62 |
| 2014-05-07 | 15.09 |
| 2014-05-05 | 16.14 |
| 2014-05-02 | 17.71 |
| 2014-04-30 | 16.67 |
| 2014-04-29 | 18.76 |
| 2014-04-28 | 16.93 |
| 2014-04-25 | 16.93 |
| 2014-04-24 | 19.01 |
| 2014-04-23 | 18.75 |
| 2014-04-22 | 20.05 |
| 2014-04-17 | 20.05 |
| 2014-04-16 | 19.79 |
| 2014-04-15 | 19.27 |
| 2014-04-14 | 21.36 |
| 2014-04-11 | 21.10 |
| 2014-04-10 | 22.40 |
| 2014-04-09 | 20.57 |
| 2014-04-08 | 19.27 |
| 2014-04-07 | 17.71 |
| 2014-04-04 | 18.49 |
| 2014-04-03 | 18.75 |
| 2014-04-02 | 18.49 |
| 2014-04-01 | 18.49 |
| 2014-03-31 | 16.67 |
| 2014-03-28 | 16.41 |
| 2014-03-27 | 15.11 |
| 2014-03-26 | 15.63 |
| 2014-03-25 | 14.85 |
| 2014-03-24 | 15.37 |
| 2014-03-21 | 13.28 |
| 2014-03-20 | 11.72 |
| 2014-03-19 | 13.80 |
| 2014-03-18 | 13.80 |
| 2014-03-17 | 13.28 |
| 2014-03-14 | 13.80 |
| 2014-03-13 | 14.85 |
| 2014-03-12 | 15.63 |
| 2014-03-11 | 16.93 |
| 2014-03-10 | 16.93 |
| 2014-03-07 | 19.27 |
| 2014-03-06 | 19.27 |
| 2014-03-05 | 18.75 |
| 2014-03-04 | 19.01 |
| 2014-03-03 | 18.23 |
| 2014-02-28 | 19.79 |
| 2014-02-27 | 20.05 |
| 2014-02-26 | 17.97 |
| 2014-02-25 | 17.45 |
| 2014-02-24 | 17.45 |
| 2014-02-21 | 18.49 |
| 2014-02-20 | 17.71 |
| 2014-02-19 | 18.75 |
| 2014-02-18 | 18.49 |
| 2014-02-17 | 17.97 |
| 2014-02-14 | 17.45 |
| 2014-02-13 | 16.41 |
| 2014-02-12 | 17.19 |
| 2014-02-11 | 15.37 |
| 2014-02-10 | 13.28 |
| 2014-02-07 | 13.54 |
| 2014-02-06 | 12.50 |
| 2014-02-05 | 11.72 |
| 2014-02-04 | 12.50 |
| 2014-01-30 | 15.63 |
| 2014-01-29 | 16.15 |
| 2014-01-28 | 15.37 |
| 2014-01-27 | 15.37 |
| 2014-01-24 | 17.71 |
| 2014-01-23 | 19.53 |
| 2014-01-22 | 21.10 |
| 2014-01-21 | 20.83 |
| 2014-01-20 | 20.31 |
| 2014-01-17 | 21.62 |
| 2014-01-16 | 20.83 |
| 2014-01-15 | 20.31 |
| 2014-01-14 | 19.79 |
| 2014-01-13 | 20.31 |
| 2014-01-10 | 20.05 |
| 2014-01-09 | 19.53 |
| 2014-01-08 | 20.83 |
| 2014-01-07 | 19.27 |
| 2014-01-06 | 19.01 |
| 2014-01-03 | 19.79 |
| 2014-01-02 | 22.40 |
| 2013-12-31 | 22.14 |
| 2013-12-30 | 22.14 |
| 2013-12-27 | 22.14 |
| 2013-12-24 | 21.88 |
| 2013-12-23 | 20.57 |
| 2013-12-20 | 19.79 |
| 2013-12-19 | 20.05 |
| 2013-12-18 | 21.62 |
| 2013-12-17 | 21.10 |
| 2013-12-16 | 21.36 |
| 2013-12-13 | 22.14 |
| 2013-12-12 | 22.14 |
| 2013-12-11 | 22.40 |
| 2013-12-10 | 24.74 |
| 2013-12-09 | 25.00 |
| 2013-12-06 | 25.00 |
| 2013-12-05 | 24.48 |
| 2013-12-04 | 24.74 |
| 2013-12-03 | 25.52 |
| 2013-12-02 | 26.04 |
| 2013-11-29 | 25.52 |
| 2013-11-28 | 25.00 |
| 2013-11-27 | 25.00 |
| 2013-11-26 | 24.74 |
| 2013-11-25 | 24.74 |
| 2013-11-22 | 24.22 |
| 2013-11-21 | 23.70 |
| 2013-11-20 | 24.48 |
| 2013-11-19 | 24.22 |
| 2013-11-18 | 24.22 |
| 2013-11-15 | 20.83 |
| 2013-11-14 | 18.75 |
| 2013-11-13 | 17.97 |
| 2013-11-12 | 20.31 |
| 2013-11-11 | 21.10 |
| 2013-11-08 | 19.27 |
| 2013-11-07 | 19.79 |
| 2013-11-06 | 20.57 |
| 2013-11-05 | 20.83 |
| 2013-11-04 | 21.62 |
| 2013-11-01 | 21.88 |
| 2013-10-31 | 21.62 |
| 2013-10-30 | 22.50 |
| 2013-10-29 | 20.21 |
| 2013-10-28 | 19.96 |
| 2013-10-25 | 19.20 |
| 2013-10-24 | 19.96 |
| 2013-10-23 | 20.72 |
| 2013-10-22 | 22.25 |
| 2013-10-21 | 22.76 |
| 2013-10-18 | 22.25 |
| 2013-10-17 | 20.72 |
| 2013-10-16 | 21.48 |
| 2013-10-15 | 22.50 |
| 2013-10-11 | 21.99 |
| 2013-10-10 | 20.47 |
| 2013-10-09 | 20.98 |
| 2013-10-08 | 21.74 |
| 2013-10-07 | 20.47 |
| 2013-10-04 | 21.23 |
| 2013-10-03 | 21.74 |
| 2013-10-02 | 20.47 |
| 2013-09-30 | 19.96 |
| 2013-09-27 | 21.48 |
| 2013-09-26 | 21.23 |
| 2013-09-25 | 21.48 |
| 2013-09-24 | 21.48 |
| 2013-09-23 | 22.50 |
| 2013-09-19 | 23.01 |
| 2013-09-18 | 20.98 |
| 2013-09-17 | 21.23 |
| 2013-09-16 | 21.99 |
| 2013-09-13 | 19.96 |
| 2013-09-12 | 20.21 |
| 2013-09-11 | 19.96 |
| 2013-09-10 | 19.96 |
| 2013-09-09 | 18.94 |
| 2013-09-06 | 18.43 |
| 2013-09-05 | 18.18 |
| 2013-09-04 | 16.66 |
| 2013-09-03 | 16.91 |
| 2013-09-02 | 16.15 |
| 2013-08-30 | 13.35 |
| 2013-08-29 | 13.35 |
| 2013-08-28 | 12.59 |
| 2013-08-27 | 14.37 |
| 2013-08-26 | 15.13 |
| 2013-08-23 | 14.11 |
| 2013-08-22 | 14.37 |
| 2013-08-21 | 13.86 |
| 2013-08-20 | 14.11 |
| 2013-08-19 | 16.91 |
| 2013-08-16 | 17.42 |
| 2013-08-15 | 17.42 |
| 2013-08-13 | 17.67 |
| 2013-08-12 | 15.89 |
| 2013-08-09 | 13.35 |
| 2013-08-08 | 13.10 |
| 2013-08-07 | 12.34 |
| 2013-08-06 | 14.11 |
| 2013-08-05 | 15.89 |
| 2013-08-02 | 15.39 |
| 2013-08-01 | 15.13 |
| 2013-07-31 | 13.86 |
| 2013-07-30 | 14.37 |
| 2013-07-29 | 14.11 |
| 2013-07-26 | 14.62 |
| 2013-07-25 | 14.11 |
| 2013-07-24 | 14.62 |
| 2013-07-23 | 14.11 |
| 2013-07-22 | 11.32 |
| 2013-07-19 | 11.57 |
| 2013-07-18 | 11.32 |
| 2013-07-17 | 11.57 |
| 2013-07-16 | 11.06 |
| 2013-07-15 | 10.81 |
| 2013-07-12 | 10.56 |
| 2013-07-11 | 12.08 |
| 2013-07-10 | 9.03 |
| 2013-07-09 | 8.01 |
| 2013-07-08 | 7.51 |
| 2013-07-05 | 9.03 |
| 2013-07-04 | 7.00 |
| 2013-07-03 | 5.22 |
| 2013-07-02 | 7.76 |
| 2013-06-28 | 8.52 |
| 2013-06-27 | 6.74 |
| 2013-06-26 | 6.24 |
| 2013-06-25 | 3.69 |
| 2013-06-24 | 3.44 |
| 2013-06-21 | 5.73 |
| 2013-06-20 | 6.24 |
| 2013-06-19 | 9.54 |
| 2013-06-18 | 10.56 |
| 2013-06-17 | 10.56 |
| 2013-06-14 | 9.03 |
| 2013-06-13 | 8.78 |
| 2013-06-11 | 10.56 |
| 2013-06-10 | 11.83 |
| 2013-06-07 | 11.57 |
| 2013-06-06 | 12.59 |
| 2013-06-05 | 13.86 |
| 2013-06-04 | 14.88 |
| 2013-06-03 | 14.88 |
| 2013-05-31 | 15.39 |
| 2013-05-30 | 15.89 |
| 2013-05-29 | 15.89 |
| 2013-05-28 | 17.93 |
| 2013-05-27 | 16.66 |
| 2013-05-24 | 16.40 |
| 2013-05-23 | 16.15 |
| 2013-05-22 | 19.45 |
| 2013-05-21 | 19.96 |
| 2013-05-20 | 20.47 |
| 2013-05-16 | 18.18 |
| 2013-05-15 | 18.18 |
| 2013-05-14 | 17.67 |
| 2013-05-13 | 17.42 |
| 2013-05-10 | 19.45 |
| 2013-05-09 | 18.94 |
| 2013-05-08 | 18.43 |
| 2013-05-07 | 17.67 |
| 2013-05-06 | 17.16 |
| 2013-05-03 | 16.15 |
| 2013-05-02 | 16.15 |
| 2013-04-30 | 16.15 |
| 2013-04-29 | 15.39 |
| 2013-04-26 | 15.64 |
| 2013-04-25 | 14.63 |
| 2013-04-24 | 13.62 |
| 2013-04-23 | 11.35 |
| 2013-04-22 | 12.61 |
| 2013-04-19 | 12.86 |
| 2013-04-18 | 10.08 |
| 2013-04-17 | 10.34 |
| 2013-04-16 | 10.84 |
| 2013-04-15 | 11.09 |
| 2013-04-12 | 13.11 |
| 2013-04-11 | 12.61 |
| 2013-04-10 | 12.61 |
| 2013-04-09 | 11.85 |
| 2013-04-08 | 11.09 |
| 2013-04-05 | 11.09 |
| 2013-04-03 | 14.12 |
| 2013-04-02 | 14.63 |
| 2013-03-28 | 14.12 |
| 2013-03-27 | 14.63 |
| 2013-03-26 | 14.12 |
| 2013-03-25 | 13.87 |
| 2013-03-22 | 13.11 |
| 2013-03-21 | 13.62 |
| 2013-03-20 | 13.87 |
| 2013-03-19 | 12.10 |
| 2013-03-18 | 12.61 |
| 2013-03-15 | 14.88 |
| 2013-03-14 | 15.39 |
| 2013-03-13 | 15.13 |
| 2013-03-12 | 16.90 |
| 2013-03-11 | 17.91 |
| 2013-03-08 | 17.91 |
| 2013-03-07 | 16.14 |
| 2013-03-06 | 15.89 |
| 2013-03-05 | 14.88 |
| 2013-03-04 | 14.88 |
| 2013-03-01 | 16.65 |
| 2013-02-28 | 17.15 |
| 2013-02-27 | 15.13 |
| 2013-02-26 | 14.63 |
| 2013-02-25 | 16.40 |
| 2013-02-22 | 16.14 |
| 2013-02-21 | 16.65 |
| 2013-02-20 | 18.67 |
| 2013-02-19 | 17.91 |
| 2013-02-18 | 19.17 |
| 2013-02-15 | 19.43 |
| 2013-02-14 | 19.43 |
| 2013-02-08 | 18.67 |
| 2013-02-07 | 18.16 |
| 2013-02-06 | 18.42 |
| 2013-02-05 | 17.91 |
| 2013-02-04 | 20.69 |
| 2013-02-01 | 20.69 |
| 2013-01-31 | 20.94 |
| 2013-01-30 | 21.19 |
| 2013-01-29 | 20.69 |
| 2013-01-28 | 20.69 |
| 2013-01-25 | 20.18 |
| 2013-01-24 | 20.18 |
| 2013-01-23 | 20.44 |
| 2013-01-22 | 20.18 |
| 2013-01-21 | 20.18 |
| 2013-01-18 | 20.18 |
| 2013-01-17 | 18.92 |
| 2013-01-16 | 18.92 |
| 2013-01-15 | 19.17 |
| 2013-01-14 | 19.17 |
| 2013-01-11 | 18.67 |
| 2013-01-10 | 19.17 |
| 2013-01-09 | 18.42 |
| 2013-01-08 | 17.41 |
| 2013-01-07 | 18.67 |
| 2013-01-04 | 18.67 |
| 2013-01-03 | 18.92 |
| 2013-01-02 | 18.67 |
| 2012-12-31 | 15.39 |
| 2012-12-28 | 15.64 |
| 2012-12-27 | 15.39 |
| 2012-12-24 | 14.63 |
| 2012-12-21 | 14.63 |
| 2012-12-20 | 15.13 |
| 2012-12-19 | 15.39 |
| 2012-12-18 | 14.63 |
| 2012-12-17 | 14.63 |
| 2012-12-14 | 15.39 |
| 2012-12-13 | 14.38 |
| 2012-12-12 | 14.63 |
| 2012-12-11 | 13.62 |
| 2012-12-10 | 13.37 |
| 2012-12-07 | 13.11 |
| 2012-12-06 | 13.37 |
| 2012-12-05 | 13.62 |
| 2012-12-04 | 11.09 |
| 2012-12-03 | 10.84 |
| 2012-11-30 | 12.36 |
| 2012-11-29 | 11.85 |
| 2012-11-28 | 10.59 |
| 2012-11-27 | 11.35 |
| 2012-11-26 | 11.60 |
| 2012-11-23 | 11.85 |
| 2012-11-22 | 10.84 |
| 2012-11-21 | 9.83 |
| 2012-11-20 | 8.32 |
| 2012-11-19 | 8.57 |
| 2012-11-16 | 7.31 |
| 2012-11-15 | 7.56 |
| 2012-11-14 | 9.07 |
| 2012-11-13 | 7.81 |
| 2012-11-12 | 9.07 |
| 2012-11-09 | 8.82 |
| 2012-11-08 | 9.58 |
| 2012-11-07 | 12.61 |
| 2012-11-06 | 11.85 |
| 2012-11-05 | 12.10 |
| 2012-11-02 | 12.86 |
| 2012-11-01 | 11.09 |
| 2012-10-31 | 10.08 |
| 2012-10-30 | 8.97 |
| 2012-10-29 | 9.47 |
| 2012-10-26 | 9.71 |
| 2012-10-25 | 10.95 |
| 2012-10-24 | 10.70 |
| 2012-10-22 | 10.45 |
| 2012-10-19 | 9.47 |
| 2012-10-18 | 9.47 |
| 2012-10-17 | 8.97 |
| 2012-10-16 | 7.74 |
| 2012-10-15 | 7.74 |
| 2012-10-12 | 7.49 |
| 2012-10-11 | 6.75 |
| 2012-10-10 | 6.51 |
| 2012-10-09 | 6.51 |
| 2012-10-08 | 5.77 |
| 2012-10-05 | 6.75 |
| 2012-10-04 | 6.26 |
| 2012-10-03 | 6.02 |
| 2012-09-28 | 6.02 |
| 2012-09-27 | 6.02 |
| 2012-09-26 | 4.54 |
| 2012-09-25 | 5.52 |
| 2012-09-24 | 5.28 |
| 2012-09-21 | 5.52 |
| 2012-09-20 | 4.78 |
| 2012-09-19 | 6.26 |
| 2012-09-18 | 4.78 |
| 2012-09-17 | 5.03 |
| 2012-09-14 | 4.78 |
| 2012-09-13 | 2.07 |
| 2012-09-12 | 2.32 |
| 2012-09-11 | 1.08 |
| 2012-09-10 | 1.08 |
| 2012-09-07 | 1.08 |
| 2012-09-06 | -2.17 |
| 2012-09-05 | -2.86 |
| 2012-09-04 | -1.48 |
| 2012-09-03 | -0.64 |
| 2012-08-31 | -1.13 |
| 2012-08-30 | -0.89 |
| 2012-08-29 | 0.34 |
| 2012-08-28 | 0.59 |
| 2012-08-27 | 0.59 |
| 2012-08-24 | 0.84 |
| 2012-08-23 | 2.07 |
| 2012-08-22 | 0.84 |
| 2012-08-21 | 2.07 |
| 2012-08-20 | 1.82 |
| 2012-08-17 | 2.07 |
| 2012-08-16 | 1.08 |
| 2012-08-15 | 1.58 |
| 2012-08-14 | 2.81 |
| 2012-08-13 | 1.58 |
| 2012-08-10 | 1.82 |
| 2012-08-09 | 2.56 |
| 2012-08-08 | 1.33 |
| 2012-08-07 | 1.58 |
| 2012-08-06 | 1.08 |
| 2012-08-03 | -0.40 |
| 2012-08-02 | -0.15 |
| 2012-08-01 | 0.10 |
| 2012-07-31 | 0.10 |
| 2012-07-30 | -0.64 |
| 2012-07-27 | -2.37 |
| 2012-07-26 | -4.34 |
| 2012-07-25 | -4.44 |
| 2012-07-24 | -4.54 |
| 2012-07-23 | -3.65 |
| 2012-07-20 | -0.64 |
| 2012-07-19 | -0.89 |
| 2012-07-18 | -2.66 |
| 2012-07-17 | -1.58 |
| 2012-07-16 | -3.35 |
| 2012-07-13 | -3.45 |
| 2012-07-12 | -3.75 |
| 2012-07-11 | -1.68 |
| 2012-07-10 | -1.87 |
| 2012-07-09 | -1.68 |
| 2012-07-06 | 0.10 |
| 2012-07-05 | 0.34 |
| 2012-07-04 | -0.40 |
| 2012-07-03 | -0.15 |
| 2012-06-29 | -1.58 |
| 2012-06-28 | -3.75 |
| 2012-06-27 | -2.86 |
| 2012-06-26 | -3.85 |
| 2012-06-25 | -4.34 |
| 2012-06-22 | -3.85 |
| 2012-06-21 | -2.47 |
| 2012-06-20 | -1.38 |
| 2012-06-19 | -1.78 |
| 2012-06-18 | -1.68 |
| 2012-06-15 | -2.47 |
| 2012-06-14 | -4.73 |
| 2012-06-13 | -3.95 |
| 2012-06-12 | -4.73 |
| 2012-06-11 | -4.44 |
| 2012-06-08 | -6.81 |
| 2012-06-07 | -5.92 |
| 2012-06-06 | -6.41 |
| 2012-06-05 | -8.38 |
| 2012-06-04 | -8.78 |
| 2012-06-01 | -6.61 |
| 2012-05-31 | -6.41 |
| 2012-05-30 | -6.51 |
| 2012-05-29 | -4.83 |
| 2012-05-28 | -6.02 |
| 2012-05-25 | -6.51 |
| 2012-05-24 | -6.81 |
| 2012-05-23 | -6.41 |
| 2012-05-22 | -5.03 |
| 2012-05-21 | -5.52 |
| 2012-05-18 | -5.62 |
| 2012-05-17 | -4.34 |
| 2012-05-16 | -4.24 |
| 2012-05-15 | -1.13 |
| 2012-05-14 | -2.07 |
| 2012-05-11 | -0.89 |
| 2012-05-10 | 0.34 |
| 2012-05-09 | 0.84 |
| 2012-05-08 | 1.82 |
| 2012-05-07 | 1.82 |
| 2012-05-04 | 4.78 |
| 2012-05-03 | 5.52 |
| 2012-05-02 | 6.02 |
| 2012-04-30 | 4.78 |
| 2012-04-27 | 3.06 |
| 2012-04-26 | 3.35 |
| 2012-04-25 | 2.62 |
| 2012-04-24 | 2.62 |
| 2012-04-23 | 2.37 |
| 2012-04-20 | 4.09 |
| 2012-04-19 | 4.33 |
| 2012-04-18 | 3.35 |
| 2012-04-17 | 2.13 |
| 2012-04-16 | 2.37 |
| 2012-04-13 | 2.86 |
| 2012-04-12 | 0.90 |
| 2012-04-11 | -0.08 |
| 2012-04-10 | 0.90 |
| 2012-04-05 | 2.13 |
| 2012-04-03 | 3.11 |
| 2012-04-02 | 1.64 |
| 2012-03-30 | 1.88 |
| 2012-03-29 | 2.13 |
| 2012-03-28 | 3.60 |
| 2012-03-27 | 4.58 |
| 2012-03-26 | 2.62 |
| 2012-03-23 | 2.37 |
| 2012-03-22 | 3.60 |
| 2012-03-21 | 3.60 |
| 2012-03-20 | 3.60 |
| 2012-03-19 | 4.58 |
| 2012-03-16 | 5.80 |
| 2012-03-15 | 5.80 |
| 2012-03-14 | 5.56 |
| 2012-03-13 | 5.56 |
| 2012-03-12 | 4.58 |
| 2012-03-09 | 4.33 |
| 2012-03-08 | 3.35 |
| 2012-03-07 | 1.88 |
| 2012-03-06 | 2.86 |
| 2012-03-05 | 4.58 |
| 2012-03-02 | 6.78 |
| 2012-03-01 | 5.80 |
| 2012-02-29 | 7.03 |
| 2012-02-28 | 6.78 |
| 2012-02-27 | 4.82 |
| 2012-02-24 | 5.56 |
| 2012-02-23 | 5.80 |
| 2012-02-22 | 6.54 |
| 2012-02-21 | 6.05 |
| 2012-02-20 | 5.80 |
| 2012-02-17 | 6.05 |
| 2012-02-16 | 5.07 |
| 2012-02-15 | 5.80 |
| 2012-02-14 | 3.35 |
| 2012-02-13 | 3.35 |
| 2012-02-10 | 2.62 |
| 2012-02-09 | 3.84 |
| 2012-02-08 | 3.84 |
| 2012-02-07 | 2.13 |
| 2012-02-06 | 2.37 |
| 2012-02-03 | 2.37 |
| 2012-02-02 | 2.37 |
| 2012-02-01 | 0.66 |
| 2012-01-31 | 0.41 |
| 2012-01-30 | -0.32 |
| 2012-01-27 | 1.39 |
| 2012-01-26 | 0.90 |
| 2012-01-20 | -0.81 |
| 2012-01-19 | -1.30 |
| 2012-01-18 | -2.62 |
| 2012-01-17 | -2.92 |
| 2012-01-16 | -6.15 |
| 2012-01-13 | -5.07 |
| 2012-01-12 | -5.56 |
| 2012-01-11 | -5.27 |
| 2012-01-10 | -6.15 |
| 2012-01-09 | -6.54 |
| 2012-01-06 | -8.21 |
| 2012-01-05 | -6.93 |
| 2012-01-04 | -7.42 |
| 2012-01-03 | -6.84 |
| 2011-12-30 | -8.99 |
| 2011-12-29 | -9.29 |
| 2011-12-28 | -8.60 |
| 2011-12-23 | -8.01 |
| 2011-12-22 | -9.29 |
| 2011-12-21 | -9.19 |
| 2011-12-20 | -10.75 |
| 2011-12-19 | -10.75 |
| 2011-12-16 | -9.58 |
| 2011-12-15 | -10.95 |
| 2011-12-14 | -9.48 |
| 2011-12-13 | -8.89 |
| 2011-12-12 | -8.50 |
| 2011-12-09 | -8.40 |
| 2011-12-08 | -5.66 |
| 2011-12-07 | -5.07 |
| 2011-12-06 | -6.54 |
| 2011-12-05 | -5.27 |
| 2011-12-02 | -5.86 |
| 2011-12-01 | -6.15 |
| 2011-11-30 | -11.34 |
| 2011-11-29 | -9.97 |
| 2011-11-28 | -10.95 |
| 2011-11-25 | -12.71 |
| 2011-11-24 | -11.44 |
| 2011-11-23 | -11.93 |
| 2011-11-22 | -10.07 |
| 2011-11-21 | -10.17 |
| 2011-11-18 | -8.89 |
| 2011-11-17 | -7.42 |
| 2011-11-16 | -6.84 |
| 2011-11-15 | -4.88 |
| 2011-11-14 | -3.70 |
| 2011-11-11 | -5.76 |
| 2011-11-10 | -6.74 |
| 2011-11-09 | -1.55 |
| 2011-11-08 | -3.02 |
| 2011-11-07 | -3.21 |
| 2011-11-04 | -2.33 |
| 2011-11-03 | -5.46 |
| 2011-11-02 | -2.72 |
| 2011-11-01 | -4.78 |
| 2011-10-31 | -2.23 |
| 2011-10-28 | -1.30 |
| 2011-10-27 | -3.21 |
| 2011-10-26 | -6.03 |
| 2011-10-25 | -6.61 |
| 2011-10-24 | -7.37 |
| 2011-10-21 | -10.91 |
| 2011-10-20 | -11.19 |
| 2011-10-19 | -9.76 |
| 2011-10-18 | -11.00 |
| 2011-10-17 | -7.08 |
| 2011-10-14 | -8.90 |
| 2011-10-13 | -7.47 |
| 2011-10-12 | -9.57 |
| 2011-10-11 | -10.53 |
| 2011-10-10 | -12.53 |
| 2011-10-07 | -12.63 |
| 2011-10-06 | -15.11 |
| 2011-10-04 | -19.61 |
| 2011-10-03 | -16.93 |
| 2011-09-30 | -13.30 |
| 2011-09-28 | -11.19 |
| 2011-09-27 | -10.62 |
| 2011-09-26 | -14.06 |
| 2011-09-23 | -12.82 |
| 2011-09-22 | -11.58 |
| 2011-09-21 | -7.37 |
| 2011-09-20 | -6.22 |
| 2011-09-19 | -6.99 |
| 2011-09-16 | -4.17 |
| 2011-09-15 | -5.36 |
| 2011-09-14 | -6.03 |
| 2011-09-12 | -6.32 |
| 2011-09-09 | -2.50 |
| 2011-09-08 | -2.26 |
| 2011-09-07 | -1.78 |
| 2011-09-06 | -3.45 |
| 2011-09-05 | -3.69 |
| 2011-09-02 | -1.06 |
| 2011-09-01 | 0.61 |
| 2011-08-31 | 0.37 |
| 2011-08-30 | -1.06 |
| 2011-08-29 | -2.73 |
| 2011-08-26 | -4.41 |
| 2011-08-25 | -3.45 |
| 2011-08-24 | -4.69 |
| 2011-08-23 | -2.97 |
| 2011-08-22 | -4.69 |
| 2011-08-19 | -5.17 |
| 2011-08-18 | -2.50 |
| 2011-08-17 | -0.82 |
| 2011-08-16 | -1.30 |
| 2011-08-15 | -1.06 |
| 2011-08-12 | -4.17 |
| 2011-08-11 | -4.17 |
| 2011-08-10 | -3.45 |
| 2011-08-09 | -5.55 |
| 2011-08-08 | 0.13 |
| 2011-08-05 | 2.04 |
| 2011-08-04 | 6.59 |
| 2011-08-03 | 7.30 |
| 2011-08-02 | 9.21 |
| 2011-08-01 | 10.65 |
| 2011-07-29 | 9.21 |
| 2011-07-28 | 9.93 |
| 2011-07-27 | 9.93 |
| 2011-07-26 | 9.69 |
| 2011-07-25 | 8.74 |
| 2011-07-22 | 9.45 |
| 2011-07-21 | 7.06 |
| 2011-07-20 | 7.30 |
| 2011-07-19 | 6.82 |
| 2011-07-18 | 6.11 |
| 2011-07-15 | 6.59 |
| 2011-07-14 | 7.06 |
| 2011-07-13 | 6.82 |
| 2011-07-12 | 5.63 |
| 2011-07-11 | 8.98 |
| 2011-07-08 | 10.65 |
| 2011-07-07 | 9.69 |
| 2011-07-06 | 9.93 |
| 2011-07-05 | 11.13 |
| 2011-07-04 | 11.13 |
| 2011-06-30 | 9.21 |
| 2011-06-29 | 7.54 |
| 2011-06-28 | 7.78 |
| 2011-06-27 | 7.54 |
| 2011-06-24 | 8.02 |
| 2011-06-23 | 6.11 |
| 2011-06-22 | 6.59 |
| 2011-06-21 | 6.59 |
| 2011-06-20 | 5.39 |
| 2011-06-17 | 5.87 |
| 2011-06-16 | 7.06 |
| 2011-06-15 | 8.74 |
| 2011-06-14 | 9.45 |
| 2011-06-13 | 9.45 |
| 2011-06-10 | 8.98 |
| 2011-06-09 | 9.93 |
| 2011-06-08 | 10.17 |
| 2011-06-07 | 11.13 |
| 2011-06-03 | 11.60 |
| 2011-06-02 | 12.80 |
| 2011-06-01 | 14.47 |
| 2011-05-31 | 14.95 |
| 2011-05-30 | 12.32 |
| 2011-05-27 | 12.08 |
| 2011-05-26 | 10.65 |
| 2011-05-25 | 10.17 |
| 2011-05-24 | 10.17 |
| 2011-05-23 | 9.93 |
| 2011-05-20 | 12.32 |
| 2011-05-19 | 12.08 |
| 2011-05-18 | 11.13 |
| 2011-05-17 | 10.41 |
| 2011-05-16 | 10.89 |
| 2011-05-13 | 12.56 |
| 2011-05-12 | 11.13 |
| 2011-05-11 | 12.32 |
| 2011-05-09 | 12.32 |
| 2011-05-06 | 11.37 |
| 2011-05-05 | 11.84 |
| 2011-05-04 | 11.84 |
| 2011-05-03 | 13.52 |
| 2011-04-29 | 13.75 |
| 2011-04-28 | 14.47 |
| 2011-04-27 | 14.81 |
| 2011-04-26 | 15.28 |
| 2011-04-21 | 15.99 |
| 2011-04-20 | 14.57 |
| 2011-04-19 | 12.90 |
| 2011-04-18 | 14.33 |
| 2011-04-15 | 15.04 |
| 2011-04-14 | 15.04 |
| 2011-04-13 | 15.99 |
| 2011-04-12 | 15.04 |
| 2011-04-11 | 16.71 |
| 2011-04-08 | 17.18 |
| 2011-04-07 | 16.71 |
| 2011-04-06 | 16.47 |
| 2011-04-04 | 15.76 |
| 2011-04-01 | 14.09 |
| 2011-03-31 | 12.90 |
| 2011-03-30 | 12.43 |
| 2011-03-29 | 10.77 |
| 2011-03-28 | 10.77 |
| 2011-03-25 | 11.00 |
| 2011-03-24 | 10.05 |
| 2011-03-23 | 9.58 |
| 2011-03-22 | 9.34 |
| 2011-03-21 | 8.86 |
| 2011-03-18 | 7.20 |
| 2011-03-17 | 6.96 |
| 2011-03-16 | 8.86 |
| 2011-03-15 | 8.63 |
| 2011-03-14 | 11.72 |
| 2011-03-11 | 11.24 |
| 2011-03-10 | 12.90 |
| 2011-03-09 | 14.09 |
| 2011-03-08 | 13.62 |
| 2011-03-07 | 11.48 |
| 2011-03-04 | 12.19 |
| 2011-03-03 | 10.77 |
| 2011-03-02 | 10.05 |
| 2011-03-01 | 12.19 |
| 2011-02-28 | 11.95 |
| 2011-02-25 | 10.29 |
| 2011-02-24 | 8.15 |
| 2011-02-23 | 9.81 |
| 2011-02-22 | 10.05 |
| 2011-02-21 | 12.43 |
| 2011-02-18 | 12.90 |
| 2011-02-17 | 11.48 |
| 2011-02-16 | 10.77 |
| 2011-02-15 | 9.58 |
| 2011-02-14 | 10.53 |
| 2011-02-11 | 9.34 |
| 2011-02-10 | 8.63 |
| 2011-02-09 | 10.77 |
| 2011-02-08 | 12.19 |
| 2011-02-07 | 12.67 |
| 2011-02-02 | 14.33 |
| 2011-02-01 | 12.43 |
| 2011-01-31 | 12.43 |
| 2011-01-28 | 12.90 |
| 2011-01-27 | 13.86 |
| 2011-01-26 | 14.09 |
| 2011-01-25 | 13.86 |
| 2011-01-24 | 13.86 |
| 2011-01-21 | 14.33 |
| 2011-01-20 | 14.81 |
| 2011-01-19 | 16.71 |
| 2011-01-18 | 15.76 |
| 2011-01-17 | 15.76 |
| 2011-01-14 | 16.23 |
| 2011-01-13 | 15.99 |
| 2011-01-12 | 15.52 |
| 2011-01-11 | 13.86 |
| 2011-01-10 | 12.67 |
| 2011-01-07 | 13.38 |
| 2011-01-06 | 13.86 |
| 2011-01-05 | 13.62 |
| 2011-01-04 | 13.14 |
| 2011-01-03 | 12.19 |
| 2010-12-31 | 10.29 |
| 2010-12-30 | 10.05 |
| 2010-12-29 | 10.05 |
| 2010-12-28 | 8.39 |
| 2010-12-24 | 9.34 |
| 2010-12-23 | 9.58 |
| 2010-12-22 | 10.29 |
| 2010-12-21 | 10.29 |
| 2010-12-20 | 8.39 |
| 2010-12-17 | 8.63 |
| 2010-12-16 | 8.39 |
| 2010-12-15 | 9.58 |
| 2010-12-14 | 12.19 |
| 2010-12-13 | 11.72 |
| 2010-12-10 | 11.00 |
| 2010-12-09 | 10.77 |
| 2010-12-08 | 10.29 |
| 2010-12-07 | 12.19 |
| 2010-12-06 | 11.00 |
| 2010-12-03 | 11.95 |
| 2010-12-02 | 12.19 |
| 2010-12-01 | 11.24 |
| 2010-11-30 | 10.29 |
| 2010-11-29 | 11.00 |
| 2010-11-26 | 9.34 |
| 2010-11-25 | 10.29 |
| 2010-11-24 | 10.29 |
| 2010-11-23 | 9.58 |
| 2010-11-22 | 12.67 |
| 2010-11-19 | 12.90 |
| 2010-11-18 | 12.90 |
| 2010-11-17 | 11.00 |
| 2010-11-16 | 13.14 |
| 2010-11-15 | 14.81 |
| 2010-11-12 | 15.76 |
| 2010-11-11 | 18.13 |
| 2010-11-10 | 17.18 |
| 2010-11-09 | 18.37 |
| 2010-11-08 | 19.32 |
| 2010-11-05 | 18.85 |
| 2010-11-04 | 16.95 |
| 2010-11-03 | 15.28 |
| 2010-11-02 | 12.90 |
| 2010-11-01 | 13.14 |
| 2010-10-29 | 10.05 |
| 2010-10-28 | 10.96 |
| 2010-10-27 | 10.72 |
| 2010-10-26 | 12.59 |
| 2010-10-25 | 12.82 |
| 2010-10-22 | 12.12 |
| 2010-10-21 | 13.05 |
| 2010-10-20 | 12.59 |
| 2010-10-19 | 13.52 |
| 2010-10-18 | 12.12 |
| 2010-10-15 | 13.52 |
| 2010-10-14 | 13.75 |
| 2010-10-13 | 12.12 |
| 2010-10-12 | 10.49 |
| 2010-10-11 | 10.96 |
| 2010-10-08 | 9.56 |
| 2010-10-07 | 9.32 |
| 2010-10-06 | 9.56 |
| 2010-10-05 | 7.93 |
| 2010-10-04 | 7.93 |
| 2010-09-30 | 6.99 |
| 2010-09-29 | 6.99 |
| 2010-09-28 | 5.59 |
| 2010-09-27 | 6.76 |
| 2010-09-24 | 5.83 |
| 2010-09-22 | 5.36 |
| 2010-09-21 | 5.36 |
| 2010-09-20 | 4.90 |
| 2010-09-17 | 4.90 |
| 2010-09-16 | 3.73 |
| 2010-09-15 | 3.96 |
| 2010-09-14 | 3.73 |
| 2010-09-13 | 3.73 |
| 2010-09-10 | 1.63 |
| 2010-09-09 | 1.17 |
| 2010-09-08 | 0.70 |
| 2010-09-07 | 2.33 |
| 2010-09-06 | 2.10 |
| 2010-09-03 | 0.23 |
| 2010-09-02 | -0.23 |
| 2010-09-01 | -1.86 |
| 2010-08-31 | -2.56 |
| 2010-08-30 | -1.40 |
| 2010-08-27 | -2.10 |
| 2010-08-26 | -1.63 |
| 2010-08-25 | -2.10 |
| 2010-08-24 | -1.63 |
| 2010-08-23 | -0.47 |
| 2010-08-20 | -0.23 |
| 2010-08-19 | 0.23 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.47 |
| 2010-08-16 | 0.23 |
| 2010-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy