Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-23 | 39.83 |
| 2026-01-22 | 41.73 |
| 2026-01-21 | 39.83 |
| 2026-01-20 | 41.41 |
| 2026-01-19 | 40.47 |
| 2026-01-16 | 40.15 |
| 2026-01-15 | 39.83 |
| 2026-01-14 | 39.20 |
| 2026-01-13 | 39.83 |
| 2026-01-12 | 40.78 |
| 2026-01-09 | 40.78 |
| 2026-01-08 | 40.78 |
| 2026-01-07 | 40.47 |
| 2026-01-06 | 40.47 |
| 2026-01-05 | 40.47 |
| 2026-01-02 | 40.47 |
| 2025-12-31 | 41.10 |
| 2025-12-30 | 40.15 |
| 2025-12-29 | 40.15 |
| 2025-12-24 | 39.20 |
| 2025-12-23 | 39.83 |
| 2025-12-22 | 39.83 |
| 2025-12-19 | 39.52 |
| 2025-12-18 | 39.52 |
| 2025-12-17 | 41.73 |
| 2025-12-16 | 39.20 |
| 2025-12-15 | 40.78 |
| 2025-12-12 | 40.78 |
| 2025-12-11 | 40.78 |
| 2025-12-10 | 39.83 |
| 2025-12-09 | 39.83 |
| 2025-12-08 | 39.52 |
| 2025-12-05 | 39.20 |
| 2025-12-04 | 39.83 |
| 2025-12-03 | 39.83 |
| 2025-12-02 | 39.20 |
| 2025-12-01 | 38.88 |
| 2025-11-28 | 38.57 |
| 2025-11-27 | 38.57 |
| 2025-11-26 | 38.57 |
| 2025-11-25 | 38.57 |
| 2025-11-24 | 38.88 |
| 2025-11-21 | 38.88 |
| 2025-11-20 | 39.52 |
| 2025-11-19 | 39.20 |
| 2025-11-18 | 39.20 |
| 2025-11-17 | 39.20 |
| 2025-11-14 | 40.47 |
| 2025-11-13 | 42.36 |
| 2025-11-12 | 41.10 |
| 2025-11-11 | 40.15 |
| 2025-11-10 | 38.57 |
| 2025-11-07 | 38.88 |
| 2025-11-06 | 38.25 |
| 2025-11-05 | 36.35 |
| 2025-11-04 | 36.67 |
| 2025-11-03 | 38.57 |
| 2025-10-31 | 38.57 |
| 2025-10-30 | 37.62 |
| 2025-10-28 | 36.99 |
| 2025-10-27 | 37.62 |
| 2025-10-24 | 38.25 |
| 2025-10-23 | 37.30 |
| 2025-10-22 | 36.35 |
| 2025-10-21 | 37.93 |
| 2025-10-20 | 36.99 |
| 2025-10-17 | 37.62 |
| 2025-10-16 | 36.99 |
| 2025-10-15 | 42.36 |
| 2025-10-14 | 40.78 |
| 2025-10-13 | 40.78 |
| 2025-10-10 | 40.78 |
| 2025-10-09 | 40.78 |
| 2025-10-08 | 41.10 |
| 2025-10-06 | 41.10 |
| 2025-10-03 | 42.05 |
| 2025-10-02 | 41.73 |
| 2025-09-30 | 41.41 |
| 2025-09-29 | 41.73 |
| 2025-09-26 | 42.36 |
| 2025-09-25 | 42.36 |
| 2025-09-24 | 42.36 |
| 2025-09-23 | 41.73 |
| 2025-09-22 | 42.36 |
| 2025-09-19 | 42.36 |
| 2025-09-18 | 43.63 |
| 2025-09-17 | 43.63 |
| 2025-09-16 | 42.36 |
| 2025-09-15 | 42.36 |
| 2025-09-12 | 45.53 |
| 2025-09-11 | 41.73 |
| 2025-09-10 | 41.73 |
| 2025-09-09 | 45.21 |
| 2025-09-08 | 45.21 |
| 2025-09-05 | 45.21 |
| 2025-09-04 | 45.21 |
| 2025-09-03 | 45.21 |
| 2025-09-02 | 45.21 |
| 2025-09-01 | 45.21 |
| 2025-08-29 | 45.21 |
| 2025-08-28 | 43.63 |
| 2025-08-27 | 43.63 |
| 2025-08-26 | 43.63 |
| 2025-08-25 | 43.63 |
| 2025-08-22 | 43.63 |
| 2025-08-21 | 43.63 |
| 2025-08-20 | 45.17 |
| 2025-08-19 | 44.56 |
| 2025-08-18 | 44.56 |
| 2025-08-15 | 45.17 |
| 2025-08-14 | 44.56 |
| 2025-08-13 | 46.41 |
| 2025-08-12 | 47.03 |
| 2025-08-11 | 47.34 |
| 2025-08-08 | 45.17 |
| 2025-08-07 | 45.17 |
| 2025-08-06 | 45.79 |
| 2025-08-05 | 45.17 |
| 2025-08-04 | 42.39 |
| 2025-08-01 | 39.00 |
| 2025-07-31 | 37.76 |
| 2025-07-30 | 37.76 |
| 2025-07-29 | 37.76 |
| 2025-07-28 | 37.14 |
| 2025-07-25 | 39.00 |
| 2025-07-24 | 37.14 |
| 2025-07-23 | 37.14 |
| 2025-07-22 | 34.98 |
| 2025-07-21 | 34.36 |
| 2025-07-18 | 33.44 |
| 2025-07-17 | 33.44 |
| 2025-07-16 | 33.13 |
| 2025-07-15 | 32.20 |
| 2025-07-14 | 32.20 |
| 2025-07-11 | 32.82 |
| 2025-07-10 | 30.35 |
| 2025-07-09 | 30.35 |
| 2025-07-08 | 32.82 |
| 2025-07-07 | 32.82 |
| 2025-07-04 | 29.42 |
| 2025-07-03 | 30.35 |
| 2025-07-02 | 29.73 |
| 2025-06-30 | 30.04 |
| 2025-06-27 | 31.89 |
| 2025-06-26 | 31.89 |
| 2025-06-25 | 31.58 |
| 2025-06-24 | 30.04 |
| 2025-06-23 | 30.04 |
| 2025-06-20 | 29.42 |
| 2025-06-19 | 28.19 |
| 2025-06-18 | 28.19 |
| 2025-06-17 | 28.49 |
| 2025-06-16 | 29.73 |
| 2025-06-13 | 29.42 |
| 2025-06-12 | 29.73 |
| 2025-06-11 | 30.97 |
| 2025-06-10 | 29.73 |
| 2025-06-09 | 30.35 |
| 2025-06-06 | 29.73 |
| 2025-06-05 | 30.66 |
| 2025-06-04 | 28.49 |
| 2025-06-03 | 28.49 |
| 2025-06-02 | 29.73 |
| 2025-05-30 | 29.11 |
| 2025-05-29 | 29.11 |
| 2025-05-28 | 24.17 |
| 2025-05-27 | 24.17 |
| 2025-05-26 | 23.55 |
| 2025-05-23 | 22.63 |
| 2025-05-22 | 23.22 |
| 2025-05-21 | 22.03 |
| 2025-05-20 | 22.03 |
| 2025-05-19 | 22.03 |
| 2025-05-16 | 21.74 |
| 2025-05-15 | 22.92 |
| 2025-05-14 | 22.92 |
| 2025-05-13 | 22.92 |
| 2025-05-12 | 22.92 |
| 2025-05-09 | 22.92 |
| 2025-05-08 | 22.92 |
| 2025-05-07 | 19.96 |
| 2025-05-06 | 21.44 |
| 2025-05-02 | 19.66 |
| 2025-04-30 | 19.66 |
| 2025-04-29 | 19.37 |
| 2025-04-28 | 19.37 |
| 2025-04-25 | 22.03 |
| 2025-04-24 | 19.07 |
| 2025-04-23 | 20.26 |
| 2025-04-22 | 19.07 |
| 2025-04-17 | 19.07 |
| 2025-04-16 | 19.07 |
| 2025-04-15 | 19.07 |
| 2025-04-14 | 19.07 |
| 2025-04-11 | 19.07 |
| 2025-04-10 | 19.07 |
| 2025-04-09 | 19.07 |
| 2025-04-08 | 20.85 |
| 2025-04-07 | 19.96 |
| 2025-04-03 | 24.40 |
| 2025-04-02 | 26.18 |
| 2025-04-01 | 25.88 |
| 2025-03-31 | 28.55 |
| 2025-03-28 | 16.41 |
| 2025-03-27 | 16.41 |
| 2025-03-26 | 16.11 |
| 2025-03-25 | 16.11 |
| 2025-03-24 | 16.41 |
| 2025-03-21 | 16.41 |
| 2025-03-20 | 17.29 |
| 2025-03-19 | 18.18 |
| 2025-03-18 | 17.59 |
| 2025-03-17 | 17.29 |
| 2025-03-14 | 17.29 |
| 2025-03-13 | 14.63 |
| 2025-03-12 | 14.63 |
| 2025-03-11 | 15.52 |
| 2025-03-10 | 15.52 |
| 2025-03-07 | 14.92 |
| 2025-03-06 | 16.41 |
| 2025-03-05 | 14.33 |
| 2025-03-04 | 16.41 |
| 2025-03-03 | 16.41 |
| 2025-02-28 | 14.92 |
| 2025-02-27 | 17.29 |
| 2025-02-26 | 16.70 |
| 2025-02-25 | 14.92 |
| 2025-02-24 | 14.63 |
| 2025-02-21 | 13.74 |
| 2025-02-20 | 18.18 |
| 2025-02-19 | 18.18 |
| 2025-02-18 | 18.18 |
| 2025-02-17 | 18.18 |
| 2025-02-14 | 16.70 |
| 2025-02-13 | 17.59 |
| 2025-02-12 | 16.70 |
| 2025-02-11 | 16.41 |
| 2025-02-10 | 18.48 |
| 2025-02-07 | 15.81 |
| 2025-02-06 | 16.41 |
| 2025-02-05 | 18.48 |
| 2025-02-04 | 17.89 |
| 2025-02-03 | 18.18 |
| 2025-01-28 | 18.18 |
| 2025-01-27 | 18.18 |
| 2025-01-24 | 16.11 |
| 2025-01-23 | 17.00 |
| 2025-01-22 | 16.70 |
| 2025-01-21 | 17.59 |
| 2025-01-20 | 16.70 |
| 2025-01-17 | 16.11 |
| 2025-01-16 | 17.00 |
| 2025-01-15 | 17.00 |
| 2025-01-14 | 16.41 |
| 2025-01-13 | 16.11 |
| 2025-01-10 | 17.00 |
| 2025-01-09 | 17.00 |
| 2025-01-08 | 16.70 |
| 2025-01-07 | 16.70 |
| 2025-01-06 | 18.77 |
| 2025-01-03 | 18.77 |
| 2025-01-02 | 18.48 |
| 2024-12-31 | 20.26 |
| 2024-12-30 | 20.26 |
| 2024-12-27 | 20.26 |
| 2024-12-24 | 20.26 |
| 2024-12-23 | 20.26 |
| 2024-12-20 | 19.66 |
| 2024-12-19 | 20.26 |
| 2024-12-18 | 21.14 |
| 2024-12-17 | 21.14 |
| 2024-12-16 | 19.37 |
| 2024-12-13 | 19.37 |
| 2024-12-12 | 20.55 |
| 2024-12-11 | 19.37 |
| 2024-12-10 | 21.14 |
| 2024-12-09 | 18.77 |
| 2024-12-06 | 19.96 |
| 2024-12-05 | 19.96 |
| 2024-12-04 | 19.96 |
| 2024-12-03 | 19.96 |
| 2024-12-02 | 19.37 |
| 2024-11-29 | 18.77 |
| 2024-11-28 | 19.66 |
| 2024-11-27 | 19.66 |
| 2024-11-26 | 17.00 |
| 2024-11-25 | 18.48 |
| 2024-11-22 | 18.48 |
| 2024-11-21 | 20.55 |
| 2024-11-20 | 20.55 |
| 2024-11-19 | 17.89 |
| 2024-11-18 | 17.89 |
| 2024-11-15 | 19.96 |
| 2024-11-14 | 18.48 |
| 2024-11-13 | 20.85 |
| 2024-11-12 | 19.07 |
| 2024-11-11 | 20.26 |
| 2024-11-08 | 20.26 |
| 2024-11-07 | 20.26 |
| 2024-11-06 | 23.22 |
| 2024-11-05 | 21.44 |
| 2024-11-04 | 24.40 |
| 2024-11-01 | 22.92 |
| 2024-10-31 | 23.22 |
| 2024-10-30 | 23.22 |
| 2024-10-29 | 25.00 |
| 2024-10-28 | 24.70 |
| 2024-10-25 | 22.92 |
| 2024-10-24 | 24.40 |
| 2024-10-23 | 24.40 |
| 2024-10-22 | 24.40 |
| 2024-10-21 | 22.33 |
| 2024-10-18 | 22.33 |
| 2024-10-17 | 22.92 |
| 2024-10-16 | 22.92 |
| 2024-10-15 | 22.92 |
| 2024-10-14 | 25.29 |
| 2024-10-10 | 25.29 |
| 2024-10-09 | 23.22 |
| 2024-10-08 | 25.59 |
| 2024-10-07 | 26.48 |
| 2024-10-04 | 26.77 |
| 2024-10-03 | 23.51 |
| 2024-10-02 | 29.44 |
| 2024-09-30 | 27.07 |
| 2024-09-27 | 22.92 |
| 2024-09-26 | 19.66 |
| 2024-09-25 | 21.14 |
| 2024-09-24 | 18.77 |
| 2024-09-23 | 20.55 |
| 2024-09-20 | 19.07 |
| 2024-09-19 | 18.48 |
| 2024-09-17 | 17.89 |
| 2024-09-16 | 15.81 |
| 2024-09-13 | 18.18 |
| 2024-09-12 | 18.48 |
| 2024-09-11 | 18.48 |
| 2024-09-10 | 19.37 |
| 2024-09-09 | 20.26 |
| 2024-09-05 | 20.55 |
| 2024-09-04 | 20.55 |
| 2024-09-03 | 20.55 |
| 2024-09-02 | 21.14 |
| 2024-08-30 | 19.07 |
| 2024-08-29 | 19.07 |
| 2024-08-28 | 19.07 |
| 2024-08-27 | 19.07 |
| 2024-08-26 | 19.07 |
| 2024-08-23 | 18.21 |
| 2024-08-22 | 19.65 |
| 2024-08-21 | 17.34 |
| 2024-08-20 | 18.21 |
| 2024-08-19 | 18.78 |
| 2024-08-16 | 18.49 |
| 2024-08-15 | 18.49 |
| 2024-08-14 | 17.63 |
| 2024-08-13 | 17.92 |
| 2024-08-12 | 16.76 |
| 2024-08-09 | 22.53 |
| 2024-08-08 | 20.51 |
| 2024-08-07 | 19.94 |
| 2024-08-06 | 19.65 |
| 2024-08-05 | 21.09 |
| 2024-08-02 | 21.38 |
| 2024-08-01 | 25.41 |
| 2024-07-31 | 28.01 |
| 2024-07-30 | 28.01 |
| 2024-07-29 | 32.62 |
| 2024-07-26 | 32.62 |
| 2024-07-25 | 33.20 |
| 2024-07-24 | 33.20 |
| 2024-07-23 | 33.20 |
| 2024-07-22 | 33.20 |
| 2024-07-19 | 32.04 |
| 2024-07-18 | 32.04 |
| 2024-07-17 | 31.76 |
| 2024-07-16 | 32.62 |
| 2024-07-15 | 31.18 |
| 2024-07-12 | 33.77 |
| 2024-07-11 | 33.49 |
| 2024-07-10 | 34.06 |
| 2024-07-09 | 34.06 |
| 2024-07-08 | 34.06 |
| 2024-07-05 | 32.91 |
| 2024-07-04 | 31.18 |
| 2024-07-03 | 31.18 |
| 2024-07-02 | 32.91 |
| 2024-06-28 | 32.91 |
| 2024-06-27 | 32.62 |
| 2024-06-26 | 35.22 |
| 2024-06-25 | 35.22 |
| 2024-06-24 | 34.35 |
| 2024-06-21 | 40.41 |
| 2024-06-20 | 40.41 |
| 2024-06-19 | 40.41 |
| 2024-06-18 | 37.81 |
| 2024-06-17 | 37.81 |
| 2024-06-14 | 41.27 |
| 2024-06-13 | 41.27 |
| 2024-06-12 | 41.27 |
| 2024-06-11 | 41.27 |
| 2024-06-07 | 41.27 |
| 2024-06-06 | 41.27 |
| 2024-06-05 | 36.95 |
| 2024-06-04 | 32.62 |
| 2024-06-03 | 29.74 |
| 2024-05-31 | 29.74 |
| 2024-05-30 | 32.91 |
| 2024-05-29 | 32.91 |
| 2024-05-28 | 32.91 |
| 2024-05-27 | 34.06 |
| 2024-05-24 | 36.37 |
| 2024-05-23 | 36.37 |
| 2024-05-22 | 37.48 |
| 2024-05-21 | 37.76 |
| 2024-05-20 | 37.76 |
| 2024-05-17 | 33.59 |
| 2024-05-16 | 31.92 |
| 2024-05-14 | 29.41 |
| 2024-05-13 | 29.41 |
| 2024-05-10 | 30.53 |
| 2024-05-09 | 29.41 |
| 2024-05-08 | 28.02 |
| 2024-05-07 | 27.74 |
| 2024-05-06 | 27.74 |
| 2024-05-03 | 31.08 |
| 2024-05-02 | 29.41 |
| 2024-04-30 | 28.86 |
| 2024-04-29 | 28.58 |
| 2024-04-26 | 27.19 |
| 2024-04-25 | 27.46 |
| 2024-04-24 | 26.63 |
| 2024-04-23 | 25.24 |
| 2024-04-22 | 25.24 |
| 2024-04-19 | 25.24 |
| 2024-04-18 | 25.24 |
| 2024-04-17 | 25.24 |
| 2024-04-16 | 25.52 |
| 2024-04-15 | 26.91 |
| 2024-04-12 | 25.79 |
| 2024-04-11 | 33.03 |
| 2024-04-10 | 33.03 |
| 2024-04-09 | 33.03 |
| 2024-04-08 | 33.03 |
| 2024-04-05 | 33.03 |
| 2024-04-03 | 33.03 |
| 2024-04-02 | 33.31 |
| 2024-03-28 | 34.14 |
| 2024-03-27 | 33.59 |
| 2024-03-26 | 33.59 |
| 2024-03-25 | 30.80 |
| 2024-03-22 | 29.41 |
| 2024-03-21 | 28.02 |
| 2024-03-20 | 28.30 |
| 2024-03-19 | 29.41 |
| 2024-03-18 | 32.20 |
| 2024-03-15 | 32.20 |
| 2024-03-14 | 32.47 |
| 2024-03-13 | 32.47 |
| 2024-03-12 | 32.47 |
| 2024-03-11 | 34.70 |
| 2024-03-08 | 34.98 |
| 2024-03-07 | 34.98 |
| 2024-03-06 | 34.98 |
| 2024-03-05 | 35.53 |
| 2024-03-04 | 35.53 |
| 2024-03-01 | 35.53 |
| 2024-02-29 | 38.60 |
| 2024-02-28 | 38.60 |
| 2024-02-27 | 38.87 |
| 2024-02-26 | 36.65 |
| 2024-02-23 | 38.60 |
| 2024-02-22 | 40.27 |
| 2024-02-21 | 40.27 |
| 2024-02-20 | 39.15 |
| 2024-02-19 | 40.54 |
| 2024-02-16 | 40.54 |
| 2024-02-15 | 39.43 |
| 2024-02-14 | 40.82 |
| 2024-02-09 | 39.15 |
| 2024-02-08 | 41.38 |
| 2024-02-07 | 43.88 |
| 2024-02-06 | 42.77 |
| 2024-02-05 | 41.66 |
| 2024-02-02 | 41.38 |
| 2024-02-01 | 39.15 |
| 2024-01-31 | 39.99 |
| 2024-01-30 | 42.49 |
| 2024-01-29 | 42.77 |
| 2024-01-26 | 42.77 |
| 2024-01-25 | 41.66 |
| 2024-01-24 | 41.66 |
| 2024-01-23 | 40.54 |
| 2024-01-22 | 42.21 |
| 2024-01-19 | 44.44 |
| 2024-01-18 | 43.33 |
| 2024-01-17 | 43.05 |
| 2024-01-16 | 47.22 |
| 2024-01-15 | 47.22 |
| 2024-01-12 | 47.78 |
| 2024-01-11 | 48.06 |
| 2024-01-10 | 50.28 |
| 2024-01-09 | 50.28 |
| 2024-01-08 | 50.28 |
| 2024-01-05 | 50.28 |
| 2024-01-04 | 51.40 |
| 2024-01-03 | 51.68 |
| 2024-01-02 | 51.68 |
| 2023-12-29 | 50.28 |
| 2023-12-28 | 48.34 |
| 2023-12-27 | 50.84 |
| 2023-12-22 | 50.84 |
| 2023-12-21 | 50.28 |
| 2023-12-20 | 50.28 |
| 2023-12-19 | 50.28 |
| 2023-12-18 | 50.28 |
| 2023-12-15 | 50.28 |
| 2023-12-14 | 50.28 |
| 2023-12-13 | 50.28 |
| 2023-12-12 | 50.28 |
| 2023-12-11 | 50.28 |
| 2023-12-08 | 50.28 |
| 2023-12-07 | 50.28 |
| 2023-12-06 | 50.28 |
| 2023-12-05 | 48.62 |
| 2023-12-04 | 48.62 |
| 2023-12-01 | 48.62 |
| 2023-11-30 | 46.67 |
| 2023-11-29 | 50.01 |
| 2023-11-28 | 46.95 |
| 2023-11-27 | 46.95 |
| 2023-11-24 | 49.73 |
| 2023-11-23 | 49.73 |
| 2023-11-22 | 49.73 |
| 2023-11-21 | 50.84 |
| 2023-11-20 | 50.84 |
| 2023-11-17 | 50.84 |
| 2023-11-16 | 50.84 |
| 2023-11-15 | 51.95 |
| 2023-11-14 | 51.68 |
| 2023-11-13 | 51.68 |
| 2023-11-10 | 51.95 |
| 2023-11-09 | 51.95 |
| 2023-11-08 | 51.95 |
| 2023-11-07 | 49.73 |
| 2023-11-06 | 53.35 |
| 2023-11-03 | 53.07 |
| 2023-11-02 | 48.89 |
| 2023-11-01 | 48.62 |
| 2023-10-31 | 48.62 |
| 2023-10-30 | 48.62 |
| 2023-10-27 | 53.62 |
| 2023-10-26 | 53.62 |
| 2023-10-25 | 53.35 |
| 2023-10-24 | 55.85 |
| 2023-10-20 | 55.85 |
| 2023-10-19 | 56.41 |
| 2023-10-18 | 56.41 |
| 2023-10-17 | 55.85 |
| 2023-10-16 | 55.85 |
| 2023-10-13 | 55.02 |
| 2023-10-12 | 51.68 |
| 2023-10-11 | 51.68 |
| 2023-10-10 | 49.17 |
| 2023-10-09 | 53.07 |
| 2023-10-06 | 53.07 |
| 2023-10-05 | 52.51 |
| 2023-10-04 | 51.40 |
| 2023-10-03 | 50.84 |
| 2023-09-29 | 49.73 |
| 2023-09-28 | 47.50 |
| 2023-09-27 | 47.50 |
| 2023-09-26 | 47.50 |
| 2023-09-25 | 53.07 |
| 2023-09-22 | 53.62 |
| 2023-09-21 | 55.85 |
| 2023-09-20 | 57.52 |
| 2023-09-19 | 57.52 |
| 2023-09-18 | 57.52 |
| 2023-09-15 | 55.85 |
| 2023-09-14 | 55.85 |
| 2023-09-13 | 55.85 |
| 2023-09-12 | 55.85 |
| 2023-09-11 | 55.29 |
| 2023-09-07 | 57.24 |
| 2023-09-06 | 57.24 |
| 2023-09-05 | 54.18 |
| 2023-09-04 | 54.18 |
| 2023-08-31 | 58.08 |
| 2023-08-30 | 55.62 |
| 2023-08-29 | 54.80 |
| 2023-08-28 | 52.34 |
| 2023-08-25 | 52.89 |
| 2023-08-24 | 51.80 |
| 2023-08-23 | 51.80 |
| 2023-08-22 | 52.89 |
| 2023-08-21 | 52.89 |
| 2023-08-18 | 55.89 |
| 2023-08-17 | 57.80 |
| 2023-08-16 | 58.08 |
| 2023-08-15 | 59.44 |
| 2023-08-14 | 59.44 |
| 2023-08-11 | 63.26 |
| 2023-08-10 | 63.81 |
| 2023-08-09 | 63.81 |
| 2023-08-08 | 59.72 |
| 2023-08-07 | 59.72 |
| 2023-08-04 | 60.53 |
| 2023-08-03 | 61.08 |
| 2023-08-02 | 63.81 |
| 2023-08-01 | 68.45 |
| 2023-07-31 | 68.45 |
| 2023-07-28 | 68.45 |
| 2023-07-27 | 63.81 |
| 2023-07-26 | 62.45 |
| 2023-07-25 | 63.81 |
| 2023-07-24 | 63.81 |
| 2023-07-21 | 63.81 |
| 2023-07-20 | 63.81 |
| 2023-07-19 | 63.81 |
| 2023-07-18 | 65.18 |
| 2023-07-14 | 65.18 |
| 2023-07-13 | 69.27 |
| 2023-07-12 | 67.09 |
| 2023-07-11 | 64.63 |
| 2023-07-10 | 65.18 |
| 2023-07-07 | 60.53 |
| 2023-07-06 | 69.27 |
| 2023-07-05 | 63.81 |
| 2023-07-04 | 63.81 |
| 2023-07-03 | 63.81 |
| 2023-06-30 | 63.81 |
| 2023-06-29 | 63.81 |
| 2023-06-28 | 63.81 |
| 2023-06-27 | 62.45 |
| 2023-06-26 | 60.81 |
| 2023-06-23 | 60.81 |
| 2023-06-21 | 60.81 |
| 2023-06-20 | 59.44 |
| 2023-06-19 | 60.53 |
| 2023-06-16 | 60.53 |
| 2023-06-15 | 60.53 |
| 2023-06-14 | 60.53 |
| 2023-06-13 | 60.53 |
| 2023-06-12 | 60.26 |
| 2023-06-09 | 62.72 |
| 2023-06-08 | 62.99 |
| 2023-06-07 | 62.17 |
| 2023-06-06 | 61.35 |
| 2023-06-05 | 62.17 |
| 2023-06-02 | 61.08 |
| 2023-06-01 | 58.90 |
| 2023-05-31 | 59.17 |
| 2023-05-30 | 60.26 |
| 2023-05-29 | 60.53 |
| 2023-05-25 | 61.06 |
| 2023-05-24 | 61.85 |
| 2023-05-23 | 62.65 |
| 2023-05-22 | 61.33 |
| 2023-05-19 | 64.50 |
| 2023-05-18 | 65.82 |
| 2023-05-17 | 65.82 |
| 2023-05-16 | 66.34 |
| 2023-05-15 | 66.61 |
| 2023-05-12 | 66.61 |
| 2023-05-11 | 66.61 |
| 2023-05-10 | 66.61 |
| 2023-05-09 | 66.61 |
| 2023-05-08 | 68.72 |
| 2023-05-05 | 69.25 |
| 2023-05-04 | 68.46 |
| 2023-05-03 | 71.36 |
| 2023-05-02 | 70.30 |
| 2023-04-28 | 68.46 |
| 2023-04-27 | 66.61 |
| 2023-04-26 | 66.61 |
| 2023-04-25 | 67.14 |
| 2023-04-24 | 68.98 |
| 2023-04-21 | 66.87 |
| 2023-04-20 | 68.98 |
| 2023-04-19 | 69.78 |
| 2023-04-18 | 72.15 |
| 2023-04-17 | 72.15 |
| 2023-04-14 | 74.26 |
| 2023-04-13 | 71.89 |
| 2023-04-12 | 71.89 |
| 2023-04-11 | 71.89 |
| 2023-04-06 | 70.83 |
| 2023-04-04 | 71.62 |
| 2023-04-03 | 72.15 |
| 2023-03-31 | 72.15 |
| 2023-03-30 | 71.89 |
| 2023-03-29 | 71.62 |
| 2023-03-28 | 71.62 |
| 2023-03-27 | 71.36 |
| 2023-03-24 | 71.62 |
| 2023-03-23 | 72.94 |
| 2023-03-22 | 72.15 |
| 2023-03-21 | 71.62 |
| 2023-03-20 | 74.26 |
| 2023-03-17 | 82.19 |
| 2023-03-16 | 82.71 |
| 2023-03-15 | 82.71 |
| 2023-03-14 | 82.71 |
| 2023-03-13 | 82.71 |
| 2023-03-10 | 82.45 |
| 2023-03-09 | 84.83 |
| 2023-03-08 | 88.52 |
| 2023-03-07 | 89.84 |
| 2023-03-06 | 89.84 |
| 2023-03-03 | 89.84 |
| 2023-03-02 | 87.99 |
| 2023-03-01 | 90.11 |
| 2023-02-28 | 89.31 |
| 2023-02-27 | 89.31 |
| 2023-02-24 | 90.37 |
| 2023-02-23 | 90.37 |
| 2023-02-22 | 90.63 |
| 2023-02-21 | 90.63 |
| 2023-02-20 | 90.63 |
| 2023-02-17 | 91.69 |
| 2023-02-16 | 91.69 |
| 2023-02-15 | 92.22 |
| 2023-02-14 | 92.48 |
| 2023-02-13 | 92.48 |
| 2023-02-10 | 92.48 |
| 2023-02-09 | 95.39 |
| 2023-02-08 | 94.86 |
| 2023-02-07 | 92.22 |
| 2023-02-06 | 93.28 |
| 2023-02-03 | 95.12 |
| 2023-02-02 | 95.39 |
| 2023-02-01 | 95.39 |
| 2023-01-31 | 93.54 |
| 2023-01-30 | 93.54 |
| 2023-01-27 | 95.39 |
| 2023-01-26 | 94.86 |
| 2023-01-20 | 91.69 |
| 2023-01-19 | 91.43 |
| 2023-01-18 | 91.69 |
| 2023-01-17 | 93.80 |
| 2023-01-16 | 93.80 |
| 2023-01-13 | 93.80 |
| 2023-01-12 | 90.90 |
| 2023-01-11 | 90.90 |
| 2023-01-10 | 91.43 |
| 2023-01-09 | 90.90 |
| 2023-01-06 | 94.07 |
| 2023-01-05 | 93.80 |
| 2023-01-04 | 91.43 |
| 2023-01-03 | 91.43 |
| 2022-12-30 | 91.43 |
| 2022-12-29 | 91.43 |
| 2022-12-28 | 91.43 |
| 2022-12-23 | 86.41 |
| 2022-12-22 | 86.41 |
| 2022-12-21 | 91.96 |
| 2022-12-20 | 91.96 |
| 2022-12-19 | 91.96 |
| 2022-12-16 | 86.41 |
| 2022-12-15 | 90.11 |
| 2022-12-14 | 90.11 |
| 2022-12-13 | 86.41 |
| 2022-12-12 | 86.94 |
| 2022-12-09 | 86.94 |
| 2022-12-08 | 83.77 |
| 2022-12-07 | 83.24 |
| 2022-12-06 | 82.19 |
| 2022-12-05 | 82.19 |
| 2022-12-02 | 76.90 |
| 2022-12-01 | 82.19 |
| 2022-11-30 | 82.19 |
| 2022-11-29 | 80.34 |
| 2022-11-28 | 77.17 |
| 2022-11-25 | 77.17 |
| 2022-11-24 | 77.17 |
| 2022-11-23 | 77.17 |
| 2022-11-22 | 77.17 |
| 2022-11-21 | 75.58 |
| 2022-11-18 | 77.70 |
| 2022-11-17 | 79.81 |
| 2022-11-16 | 80.34 |
| 2022-11-15 | 80.34 |
| 2022-11-14 | 82.19 |
| 2022-11-11 | 82.19 |
| 2022-11-10 | 81.92 |
| 2022-11-09 | 81.92 |
| 2022-11-08 | 75.85 |
| 2022-11-07 | 79.55 |
| 2022-11-04 | 79.55 |
| 2022-11-03 | 76.90 |
| 2022-11-02 | 79.55 |
| 2022-11-01 | 79.55 |
| 2022-10-31 | 75.58 |
| 2022-10-28 | 75.58 |
| 2022-10-27 | 82.71 |
| 2022-10-26 | 78.23 |
| 2022-10-25 | 77.17 |
| 2022-10-24 | 79.55 |
| 2022-10-21 | 79.55 |
| 2022-10-20 | 79.55 |
| 2022-10-19 | 79.55 |
| 2022-10-18 | 78.23 |
| 2022-10-17 | 78.23 |
| 2022-10-14 | 78.23 |
| 2022-10-13 | 78.23 |
| 2022-10-12 | 78.23 |
| 2022-10-11 | 74.26 |
| 2022-10-10 | 81.66 |
| 2022-10-07 | 78.75 |
| 2022-10-06 | 78.75 |
| 2022-10-05 | 78.75 |
| 2022-10-03 | 69.25 |
| 2022-09-30 | 76.90 |
| 2022-09-29 | 80.60 |
| 2022-09-28 | 71.62 |
| 2022-09-27 | 77.70 |
| 2022-09-26 | 82.19 |
| 2022-09-23 | 82.71 |
| 2022-09-22 | 84.83 |
| 2022-09-21 | 83.77 |
| 2022-09-20 | 83.51 |
| 2022-09-19 | 84.03 |
| 2022-09-16 | 83.51 |
| 2022-09-15 | 83.51 |
| 2022-09-14 | 84.30 |
| 2022-09-13 | 84.30 |
| 2022-09-09 | 84.83 |
| 2022-09-08 | 83.77 |
| 2022-09-07 | 83.77 |
| 2022-09-06 | 83.77 |
| 2022-09-05 | 84.83 |
| 2022-09-02 | 82.71 |
| 2022-09-01 | 82.71 |
| 2022-08-31 | 82.71 |
| 2022-08-30 | 81.17 |
| 2022-08-29 | 80.91 |
| 2022-08-26 | 82.71 |
| 2022-08-25 | 81.94 |
| 2022-08-24 | 82.71 |
| 2022-08-23 | 82.71 |
| 2022-08-22 | 82.71 |
| 2022-08-19 | 84.00 |
| 2022-08-18 | 85.29 |
| 2022-08-17 | 87.09 |
| 2022-08-16 | 82.97 |
| 2022-08-15 | 82.97 |
| 2022-08-12 | 81.43 |
| 2022-08-11 | 83.74 |
| 2022-08-10 | 81.17 |
| 2022-08-09 | 80.91 |
| 2022-08-08 | 80.14 |
| 2022-08-05 | 82.97 |
| 2022-08-04 | 80.91 |
| 2022-08-03 | 78.85 |
| 2022-08-02 | 80.40 |
| 2022-08-01 | 81.17 |
| 2022-07-29 | 82.46 |
| 2022-07-28 | 83.74 |
| 2022-07-27 | 86.57 |
| 2022-07-26 | 86.57 |
| 2022-07-25 | 84.77 |
| 2022-07-22 | 85.80 |
| 2022-07-21 | 87.86 |
| 2022-07-20 | 88.38 |
| 2022-07-19 | 88.38 |
| 2022-07-18 | 88.38 |
| 2022-07-15 | 87.60 |
| 2022-07-14 | 87.60 |
| 2022-07-13 | 88.38 |
| 2022-07-12 | 88.38 |
| 2022-07-11 | 88.38 |
| 2022-07-08 | 89.40 |
| 2022-07-07 | 90.18 |
| 2022-07-06 | 90.18 |
| 2022-07-05 | 88.89 |
| 2022-07-04 | 88.38 |
| 2022-06-30 | 89.92 |
| 2022-06-29 | 90.95 |
| 2022-06-28 | 90.95 |
| 2022-06-27 | 90.95 |
| 2022-06-24 | 89.92 |
| 2022-06-23 | 89.92 |
| 2022-06-22 | 87.86 |
| 2022-06-21 | 89.15 |
| 2022-06-20 | 89.15 |
| 2022-06-17 | 89.15 |
| 2022-06-16 | 89.66 |
| 2022-06-15 | 89.40 |
| 2022-06-14 | 89.92 |
| 2022-06-13 | 90.43 |
| 2022-06-10 | 90.43 |
| 2022-06-09 | 88.89 |
| 2022-06-08 | 88.89 |
| 2022-06-07 | 87.09 |
| 2022-06-06 | 87.86 |
| 2022-06-02 | 87.86 |
| 2022-06-01 | 87.86 |
| 2022-05-31 | 87.86 |
| 2022-05-30 | 87.86 |
| 2022-05-27 | 89.66 |
| 2022-05-26 | 83.23 |
| 2022-05-25 | 83.23 |
| 2022-05-24 | 83.23 |
| 2022-05-23 | 82.71 |
| 2022-05-20 | 84.52 |
| 2022-05-19 | 83.28 |
| 2022-05-18 | 81.54 |
| 2022-05-17 | 83.52 |
| 2022-05-16 | 82.04 |
| 2022-05-13 | 84.52 |
| 2022-05-12 | 81.05 |
| 2022-05-11 | 82.04 |
| 2022-05-10 | 80.30 |
| 2022-05-06 | 82.29 |
| 2022-05-05 | 83.28 |
| 2022-05-04 | 83.28 |
| 2022-05-03 | 84.27 |
| 2022-04-29 | 84.76 |
| 2022-04-28 | 83.28 |
| 2022-04-27 | 81.79 |
| 2022-04-26 | 81.54 |
| 2022-04-25 | 84.52 |
| 2022-04-22 | 84.52 |
| 2022-04-21 | 82.53 |
| 2022-04-20 | 83.28 |
| 2022-04-19 | 86.25 |
| 2022-04-14 | 85.26 |
| 2022-04-13 | 82.78 |
| 2022-04-12 | 82.78 |
| 2022-04-11 | 82.04 |
| 2022-04-08 | 85.26 |
| 2022-04-07 | 83.28 |
| 2022-04-06 | 83.28 |
| 2022-04-04 | 84.52 |
| 2022-04-01 | 83.28 |
| 2022-03-31 | 82.78 |
| 2022-03-30 | 81.30 |
| 2022-03-29 | 81.30 |
| 2022-03-28 | 81.30 |
| 2022-03-25 | 81.30 |
| 2022-03-24 | 80.80 |
| 2022-03-23 | 83.28 |
| 2022-03-22 | 83.28 |
| 2022-03-21 | 80.30 |
| 2022-03-18 | 80.30 |
| 2022-03-17 | 79.31 |
| 2022-03-16 | 77.08 |
| 2022-03-15 | 73.87 |
| 2022-03-14 | 82.29 |
| 2022-03-11 | 83.28 |
| 2022-03-10 | 86.25 |
| 2022-03-09 | 88.97 |
| 2022-03-08 | 89.96 |
| 2022-03-07 | 83.52 |
| 2022-03-04 | 85.75 |
| 2022-03-03 | 87.49 |
| 2022-03-02 | 86.99 |
| 2022-03-01 | 88.97 |
| 2022-02-28 | 90.46 |
| 2022-02-25 | 90.46 |
| 2022-02-24 | 90.95 |
| 2022-02-23 | 93.18 |
| 2022-02-22 | 93.18 |
| 2022-02-21 | 92.69 |
| 2022-02-18 | 92.44 |
| 2022-02-17 | 92.69 |
| 2022-02-16 | 93.18 |
| 2022-02-15 | 93.43 |
| 2022-02-14 | 94.67 |
| 2022-02-11 | 94.67 |
| 2022-02-10 | 95.16 |
| 2022-02-09 | 95.41 |
| 2022-02-08 | 95.66 |
| 2022-02-07 | 94.42 |
| 2022-02-04 | 94.42 |
| 2022-01-31 | 94.42 |
| 2022-01-28 | 93.18 |
| 2022-01-27 | 93.18 |
| 2022-01-26 | 95.16 |
| 2022-01-25 | 94.42 |
| 2022-01-24 | 93.18 |
| 2022-01-21 | 91.95 |
| 2022-01-20 | 91.70 |
| 2022-01-19 | 92.19 |
| 2022-01-18 | 94.42 |
| 2022-01-17 | 94.67 |
| 2022-01-14 | 94.67 |
| 2022-01-13 | 94.67 |
| 2022-01-12 | 94.67 |
| 2022-01-11 | 92.19 |
| 2022-01-10 | 92.69 |
| 2022-01-07 | 92.69 |
| 2022-01-06 | 91.20 |
| 2022-01-05 | 95.41 |
| 2022-01-04 | 95.41 |
| 2022-01-03 | 95.66 |
| 2021-12-31 | 91.95 |
| 2021-12-30 | 91.95 |
| 2021-12-29 | 91.70 |
| 2021-12-28 | 92.19 |
| 2021-12-24 | 92.19 |
| 2021-12-23 | 91.70 |
| 2021-12-22 | 92.69 |
| 2021-12-21 | 90.71 |
| 2021-12-20 | 90.95 |
| 2021-12-17 | 90.95 |
| 2021-12-16 | 92.44 |
| 2021-12-15 | 90.95 |
| 2021-12-14 | 92.94 |
| 2021-12-13 | 95.41 |
| 2021-12-10 | 93.93 |
| 2021-12-09 | 93.93 |
| 2021-12-08 | 91.95 |
| 2021-12-07 | 92.69 |
| 2021-12-06 | 90.71 |
| 2021-12-03 | 91.95 |
| 2021-12-02 | 91.95 |
| 2021-12-01 | 91.20 |
| 2021-11-30 | 90.95 |
| 2021-11-29 | 93.18 |
| 2021-11-26 | 93.18 |
| 2021-11-25 | 93.43 |
| 2021-11-24 | 93.68 |
| 2021-11-23 | 94.42 |
| 2021-11-22 | 94.42 |
| 2021-11-19 | 93.43 |
| 2021-11-18 | 92.19 |
| 2021-11-17 | 93.18 |
| 2021-11-16 | 92.19 |
| 2021-11-15 | 93.43 |
| 2021-11-12 | 93.43 |
| 2021-11-11 | 93.18 |
| 2021-11-10 | 95.16 |
| 2021-11-09 | 95.66 |
| 2021-11-08 | 96.40 |
| 2021-11-05 | 96.90 |
| 2021-11-04 | 98.63 |
| 2021-11-03 | 99.13 |
| 2021-11-02 | 99.13 |
| 2021-11-01 | 100.61 |
| 2021-10-29 | 100.61 |
| 2021-10-28 | 100.61 |
| 2021-10-27 | 100.61 |
| 2021-10-26 | 100.61 |
| 2021-10-25 | 100.61 |
| 2021-10-22 | 100.12 |
| 2021-10-21 | 98.14 |
| 2021-10-20 | 98.14 |
| 2021-10-19 | 95.66 |
| 2021-10-18 | 95.66 |
| 2021-10-15 | 95.66 |
| 2021-10-12 | 95.66 |
| 2021-10-11 | 95.66 |
| 2021-10-08 | 96.16 |
| 2021-10-07 | 95.66 |
| 2021-10-06 | 94.42 |
| 2021-10-05 | 92.69 |
| 2021-10-04 | 91.45 |
| 2021-09-30 | 90.21 |
| 2021-09-29 | 90.21 |
| 2021-09-28 | 90.95 |
| 2021-09-27 | 91.20 |
| 2021-09-24 | 90.71 |
| 2021-09-23 | 92.69 |
| 2021-09-21 | 94.42 |
| 2021-09-20 | 88.73 |
| 2021-09-17 | 93.18 |
| 2021-09-16 | 93.18 |
| 2021-09-15 | 96.65 |
| 2021-09-14 | 96.65 |
| 2021-09-13 | 98.14 |
| 2021-09-10 | 99.38 |
| 2021-09-09 | 98.14 |
| 2021-09-08 | 100.61 |
| 2021-09-07 | 100.61 |
| 2021-09-06 | 100.61 |
| 2021-09-03 | 100.61 |
| 2021-09-02 | 102.35 |
| 2021-09-01 | 99.87 |
| 2021-08-31 | 98.88 |
| 2021-08-30 | 100.61 |
| 2021-08-27 | 100.86 |
| 2021-08-26 | 98.63 |
| 2021-08-25 | 102.51 |
| 2021-08-24 | 101.54 |
| 2021-08-23 | 98.63 |
| 2021-08-20 | 97.42 |
| 2021-08-19 | 97.18 |
| 2021-08-18 | 99.84 |
| 2021-08-17 | 97.42 |
| 2021-08-16 | 97.18 |
| 2021-08-13 | 98.63 |
| 2021-08-12 | 97.42 |
| 2021-08-11 | 98.15 |
| 2021-08-10 | 98.15 |
| 2021-08-09 | 97.42 |
| 2021-08-06 | 97.42 |
| 2021-08-05 | 95.97 |
| 2021-08-04 | 95.48 |
| 2021-08-03 | 93.79 |
| 2021-08-02 | 93.79 |
| 2021-07-30 | 92.82 |
| 2021-07-29 | 96.21 |
| 2021-07-28 | 95.97 |
| 2021-07-27 | 96.21 |
| 2021-07-26 | 96.21 |
| 2021-07-23 | 100.09 |
| 2021-07-22 | 100.57 |
| 2021-07-21 | 98.15 |
| 2021-07-20 | 98.63 |
| 2021-07-19 | 98.87 |
| 2021-07-16 | 100.81 |
| 2021-07-15 | 100.09 |
| 2021-07-14 | 98.63 |
| 2021-07-13 | 98.63 |
| 2021-07-12 | 99.12 |
| 2021-07-09 | 98.63 |
| 2021-07-08 | 99.60 |
| 2021-07-07 | 99.60 |
| 2021-07-06 | 99.12 |
| 2021-07-05 | 99.84 |
| 2021-07-02 | 100.09 |
| 2021-06-30 | 102.02 |
| 2021-06-29 | 101.30 |
| 2021-06-28 | 100.33 |
| 2021-06-25 | 102.27 |
| 2021-06-24 | 103.23 |
| 2021-06-23 | 103.23 |
| 2021-06-22 | 102.75 |
| 2021-06-21 | 100.57 |
| 2021-06-18 | 102.27 |
| 2021-06-17 | 103.72 |
| 2021-06-16 | 102.75 |
| 2021-06-15 | 100.81 |
| 2021-06-11 | 100.57 |
| 2021-06-10 | 100.09 |
| 2021-06-09 | 99.36 |
| 2021-06-08 | 100.09 |
| 2021-06-07 | 99.84 |
| 2021-06-04 | 100.33 |
| 2021-06-03 | 100.33 |
| 2021-06-02 | 100.81 |
| 2021-06-01 | 102.27 |
| 2021-05-31 | 102.51 |
| 2021-05-28 | 102.99 |
| 2021-05-27 | 100.57 |
| 2021-05-26 | 102.99 |
| 2021-05-25 | 103.48 |
| 2021-05-24 | 104.20 |
| 2021-05-21 | 101.30 |
| 2021-05-20 | 98.71 |
| 2021-05-18 | 94.71 |
| 2021-05-17 | 93.07 |
| 2021-05-14 | 93.30 |
| 2021-05-13 | 92.83 |
| 2021-05-12 | 95.18 |
| 2021-05-11 | 96.59 |
| 2021-05-10 | 99.89 |
| 2021-05-07 | 95.65 |
| 2021-05-06 | 93.30 |
| 2021-05-05 | 90.01 |
| 2021-05-04 | 88.13 |
| 2021-05-03 | 88.60 |
| 2021-04-30 | 88.13 |
| 2021-04-29 | 88.60 |
| 2021-04-28 | 87.66 |
| 2021-04-27 | 87.66 |
| 2021-04-26 | 86.48 |
| 2021-04-23 | 85.78 |
| 2021-04-22 | 84.84 |
| 2021-04-21 | 83.66 |
| 2021-04-20 | 86.01 |
| 2021-04-19 | 82.48 |
| 2021-04-16 | 82.01 |
| 2021-04-15 | 78.96 |
| 2021-04-14 | 78.72 |
| 2021-04-13 | 76.37 |
| 2021-04-12 | 74.96 |
| 2021-04-09 | 74.02 |
| 2021-04-08 | 74.72 |
| 2021-04-07 | 74.02 |
| 2021-04-01 | 73.55 |
| 2021-03-31 | 73.31 |
| 2021-03-30 | 72.61 |
| 2021-03-29 | 69.55 |
| 2021-03-26 | 70.49 |
| 2021-03-25 | 71.20 |
| 2021-03-24 | 71.43 |
| 2021-03-23 | 73.55 |
| 2021-03-22 | 75.90 |
| 2021-03-19 | 75.66 |
| 2021-03-18 | 74.96 |
| 2021-03-17 | 74.72 |
| 2021-03-16 | 74.25 |
| 2021-03-15 | 75.19 |
| 2021-03-12 | 74.25 |
| 2021-03-11 | 78.72 |
| 2021-03-10 | 74.72 |
| 2021-03-09 | 74.49 |
| 2021-03-08 | 73.08 |
| 2021-03-05 | 73.78 |
| 2021-03-04 | 72.14 |
| 2021-03-03 | 73.78 |
| 2021-03-02 | 75.90 |
| 2021-03-01 | 75.19 |
| 2021-02-26 | 78.49 |
| 2021-02-25 | 82.95 |
| 2021-02-24 | 77.08 |
| 2021-02-23 | 77.31 |
| 2021-02-22 | 75.66 |
| 2021-02-19 | 72.14 |
| 2021-02-18 | 71.67 |
| 2021-02-17 | 71.20 |
| 2021-02-16 | 71.43 |
| 2021-02-11 | 69.08 |
| 2021-02-10 | 70.26 |
| 2021-02-09 | 69.32 |
| 2021-02-08 | 69.55 |
| 2021-02-05 | 68.14 |
| 2021-02-04 | 68.14 |
| 2021-02-03 | 70.49 |
| 2021-02-02 | 68.14 |
| 2021-02-01 | 66.73 |
| 2021-01-29 | 66.73 |
| 2021-01-28 | 67.20 |
| 2021-01-27 | 66.73 |
| 2021-01-26 | 68.84 |
| 2021-01-25 | 68.14 |
| 2021-01-22 | 67.43 |
| 2021-01-21 | 70.26 |
| 2021-01-20 | 69.08 |
| 2021-01-19 | 71.67 |
| 2021-01-18 | 67.67 |
| 2021-01-15 | 67.20 |
| 2021-01-14 | 68.84 |
| 2021-01-13 | 70.26 |
| 2021-01-12 | 67.43 |
| 2021-01-11 | 66.49 |
| 2021-01-08 | 68.14 |
| 2021-01-07 | 66.02 |
| 2021-01-06 | 66.96 |
| 2021-01-05 | 66.26 |
| 2021-01-04 | 66.49 |
| 2020-12-31 | 65.55 |
| 2020-12-30 | 65.55 |
| 2020-12-29 | 66.49 |
| 2020-12-28 | 66.73 |
| 2020-12-24 | 66.96 |
| 2020-12-23 | 65.79 |
| 2020-12-22 | 66.73 |
| 2020-12-21 | 68.61 |
| 2020-12-18 | 69.32 |
| 2020-12-17 | 69.32 |
| 2020-12-16 | 69.32 |
| 2020-12-15 | 68.14 |
| 2020-12-14 | 71.20 |
| 2020-12-11 | 75.43 |
| 2020-12-10 | 73.55 |
| 2020-12-09 | 71.67 |
| 2020-12-08 | 65.55 |
| 2020-12-07 | 61.08 |
| 2020-12-04 | 61.08 |
| 2020-12-03 | 61.08 |
| 2020-12-02 | 61.08 |
| 2020-12-01 | 59.67 |
| 2020-11-30 | 59.67 |
| 2020-11-27 | 62.97 |
| 2020-11-26 | 61.08 |
| 2020-11-25 | 59.91 |
| 2020-11-24 | 58.26 |
| 2020-11-23 | 57.79 |
| 2020-11-20 | 59.91 |
| 2020-11-19 | 59.91 |
| 2020-11-18 | 59.91 |
| 2020-11-17 | 58.03 |
| 2020-11-16 | 55.21 |
| 2020-11-13 | 52.85 |
| 2020-11-12 | 53.56 |
| 2020-11-11 | 54.74 |
| 2020-11-10 | 50.97 |
| 2020-11-09 | 50.03 |
| 2020-11-06 | 49.33 |
| 2020-11-05 | 49.33 |
| 2020-11-04 | 48.39 |
| 2020-11-03 | 46.98 |
| 2020-11-02 | 46.98 |
| 2020-10-30 | 46.27 |
| 2020-10-29 | 46.74 |
| 2020-10-28 | 48.15 |
| 2020-10-27 | 46.98 |
| 2020-10-23 | 47.68 |
| 2020-10-22 | 48.15 |
| 2020-10-21 | 47.92 |
| 2020-10-20 | 48.39 |
| 2020-10-19 | 49.56 |
| 2020-10-16 | 48.15 |
| 2020-10-15 | 46.98 |
| 2020-10-14 | 48.15 |
| 2020-10-12 | 48.15 |
| 2020-10-09 | 47.92 |
| 2020-10-08 | 50.50 |
| 2020-10-07 | 51.68 |
| 2020-10-06 | 50.03 |
| 2020-10-05 | 47.92 |
| 2020-09-30 | 47.92 |
| 2020-09-29 | 47.68 |
| 2020-09-28 | 47.45 |
| 2020-09-25 | 47.45 |
| 2020-09-24 | 48.15 |
| 2020-09-23 | 50.27 |
| 2020-09-22 | 50.97 |
| 2020-09-21 | 51.91 |
| 2020-09-18 | 52.85 |
| 2020-09-17 | 51.68 |
| 2020-09-16 | 52.85 |
| 2020-09-15 | 53.56 |
| 2020-09-14 | 53.09 |
| 2020-09-11 | 53.32 |
| 2020-09-10 | 53.79 |
| 2020-09-09 | 52.85 |
| 2020-09-08 | 52.85 |
| 2020-09-07 | 52.85 |
| 2020-09-04 | 52.38 |
| 2020-09-03 | 54.03 |
| 2020-09-02 | 54.26 |
| 2020-09-01 | 56.15 |
| 2020-08-31 | 55.44 |
| 2020-08-28 | 57.79 |
| 2020-08-27 | 59.44 |
| 2020-08-26 | 60.82 |
| 2020-08-25 | 61.05 |
| 2020-08-24 | 60.82 |
| 2020-08-21 | 59.67 |
| 2020-08-20 | 56.68 |
| 2020-08-19 | 58.75 |
| 2020-08-18 | 59.21 |
| 2020-08-17 | 58.29 |
| 2020-08-14 | 57.60 |
| 2020-08-13 | 58.75 |
| 2020-08-12 | 55.99 |
| 2020-08-11 | 56.45 |
| 2020-08-10 | 52.08 |
| 2020-08-07 | 53.00 |
| 2020-08-06 | 50.93 |
| 2020-08-05 | 51.85 |
| 2020-08-04 | 50.93 |
| 2020-08-03 | 50.01 |
| 2020-07-31 | 51.16 |
| 2020-07-30 | 52.08 |
| 2020-07-29 | 50.47 |
| 2020-07-28 | 51.85 |
| 2020-07-27 | 51.85 |
| 2020-07-24 | 54.61 |
| 2020-07-23 | 57.83 |
| 2020-07-22 | 58.75 |
| 2020-07-21 | 59.90 |
| 2020-07-20 | 60.82 |
| 2020-07-17 | 61.74 |
| 2020-07-16 | 62.66 |
| 2020-07-15 | 62.43 |
| 2020-07-14 | 63.35 |
| 2020-07-13 | 63.58 |
| 2020-07-10 | 65.65 |
| 2020-07-09 | 66.34 |
| 2020-07-08 | 64.50 |
| 2020-07-07 | 63.35 |
| 2020-07-06 | 66.11 |
| 2020-07-03 | 64.27 |
| 2020-07-02 | 64.50 |
| 2020-06-30 | 62.43 |
| 2020-06-29 | 61.97 |
| 2020-06-26 | 62.20 |
| 2020-06-24 | 62.89 |
| 2020-06-23 | 62.89 |
| 2020-06-22 | 62.66 |
| 2020-06-19 | 64.27 |
| 2020-06-18 | 63.35 |
| 2020-06-17 | 66.11 |
| 2020-06-16 | 63.81 |
| 2020-06-15 | 63.12 |
| 2020-06-12 | 64.04 |
| 2020-06-11 | 66.34 |
| 2020-06-10 | 70.25 |
| 2020-06-09 | 65.65 |
| 2020-06-08 | 64.27 |
| 2020-06-05 | 64.27 |
| 2020-06-04 | 60.13 |
| 2020-06-03 | 58.75 |
| 2020-06-02 | 55.76 |
| 2020-06-01 | 55.53 |
| 2020-05-29 | 54.61 |
| 2020-05-28 | 59.90 |
| 2020-05-27 | 62.89 |
| 2020-05-26 | 64.73 |
| 2020-05-25 | 63.12 |
| 2020-05-22 | 67.49 |
| 2020-05-21 | 74.49 |
| 2020-05-20 | 71.43 |
| 2020-05-19 | 73.39 |
| 2020-05-18 | 73.18 |
| 2020-05-15 | 71.43 |
| 2020-05-14 | 72.74 |
| 2020-05-13 | 73.18 |
| 2020-05-12 | 75.14 |
| 2020-05-11 | 73.18 |
| 2020-05-08 | 70.55 |
| 2020-05-07 | 68.58 |
| 2020-05-06 | 68.58 |
| 2020-05-05 | 67.05 |
| 2020-05-04 | 65.96 |
| 2020-04-29 | 71.21 |
| 2020-04-28 | 68.80 |
| 2020-04-27 | 70.55 |
| 2020-04-24 | 67.49 |
| 2020-04-23 | 67.49 |
| 2020-04-22 | 67.93 |
| 2020-04-21 | 68.58 |
| 2020-04-20 | 71.21 |
| 2020-04-17 | 72.30 |
| 2020-04-16 | 73.61 |
| 2020-04-15 | 71.21 |
| 2020-04-14 | 71.21 |
| 2020-04-09 | 70.99 |
| 2020-04-08 | 69.46 |
| 2020-04-07 | 70.55 |
| 2020-04-06 | 67.27 |
| 2020-04-03 | 66.18 |
| 2020-04-02 | 68.37 |
| 2020-04-01 | 68.37 |
| 2020-03-31 | 70.33 |
| 2020-03-30 | 70.33 |
| 2020-03-27 | 73.83 |
| 2020-03-26 | 67.05 |
| 2020-03-25 | 64.87 |
| 2020-03-24 | 57.43 |
| 2020-03-23 | 54.15 |
| 2020-03-20 | 58.31 |
| 2020-03-19 | 57.21 |
| 2020-03-18 | 67.05 |
| 2020-03-17 | 71.65 |
| 2020-03-16 | 76.24 |
| 2020-03-13 | 83.23 |
| 2020-03-12 | 89.36 |
| 2020-03-11 | 94.17 |
| 2020-03-10 | 94.82 |
| 2020-03-09 | 94.39 |
| 2020-03-06 | 98.76 |
| 2020-03-05 | 101.16 |
| 2020-03-04 | 101.60 |
| 2020-03-03 | 100.73 |
| 2020-03-02 | 103.13 |
| 2020-02-28 | 102.48 |
| 2020-02-27 | 109.47 |
| 2020-02-26 | 112.97 |
| 2020-02-25 | 115.16 |
| 2020-02-24 | 115.16 |
| 2020-02-21 | 116.47 |
| 2020-02-20 | 117.34 |
| 2020-02-19 | 118.44 |
| 2020-02-18 | 118.22 |
| 2020-02-17 | 118.22 |
| 2020-02-14 | 118.66 |
| 2020-02-13 | 117.78 |
| 2020-02-12 | 117.34 |
| 2020-02-11 | 116.91 |
| 2020-02-10 | 115.38 |
| 2020-02-07 | 116.47 |
| 2020-02-06 | 116.91 |
| 2020-02-05 | 116.47 |
| 2020-02-04 | 119.53 |
| 2020-02-03 | 118.44 |
| 2020-01-31 | 119.09 |
| 2020-01-30 | 120.84 |
| 2020-01-29 | 123.90 |
| 2020-01-24 | 130.03 |
| 2020-01-23 | 129.59 |
| 2020-01-22 | 132.65 |
| 2020-01-21 | 133.09 |
| 2020-01-20 | 135.27 |
| 2020-01-17 | 136.59 |
| 2020-01-16 | 136.15 |
| 2020-01-15 | 137.02 |
| 2020-01-14 | 135.71 |
| 2020-01-13 | 137.90 |
| 2020-01-10 | 136.15 |
| 2020-01-09 | 131.78 |
| 2020-01-08 | 134.40 |
| 2020-01-07 | 133.09 |
| 2020-01-06 | 130.90 |
| 2020-01-03 | 133.53 |
| 2020-01-02 | 133.96 |
| 2019-12-31 | 132.65 |
| 2019-12-30 | 133.53 |
| 2019-12-27 | 138.34 |
| 2019-12-24 | 136.15 |
| 2019-12-23 | 136.15 |
| 2019-12-20 | 133.53 |
| 2019-12-19 | 138.77 |
| 2019-12-18 | 135.27 |
| 2019-12-17 | 134.40 |
| 2019-12-16 | 133.96 |
| 2019-12-13 | 135.71 |
| 2019-12-12 | 133.53 |
| 2019-12-11 | 131.34 |
| 2019-12-10 | 133.09 |
| 2019-12-09 | 130.90 |
| 2019-12-06 | 130.03 |
| 2019-12-05 | 130.46 |
| 2019-12-04 | 130.03 |
| 2019-12-03 | 131.78 |
| 2019-12-02 | 134.40 |
| 2019-11-29 | 133.96 |
| 2019-11-28 | 133.96 |
| 2019-11-27 | 132.65 |
| 2019-11-26 | 131.78 |
| 2019-11-25 | 130.90 |
| 2019-11-22 | 129.15 |
| 2019-11-21 | 128.28 |
| 2019-11-20 | 128.28 |
| 2019-11-19 | 131.78 |
| 2019-11-18 | 129.59 |
| 2019-11-15 | 127.40 |
| 2019-11-14 | 128.28 |
| 2019-11-13 | 129.15 |
| 2019-11-12 | 132.21 |
| 2019-11-11 | 131.78 |
| 2019-11-08 | 136.15 |
| 2019-11-07 | 135.27 |
| 2019-11-06 | 137.02 |
| 2019-11-05 | 133.09 |
| 2019-11-04 | 137.90 |
| 2019-11-01 | 137.02 |
| 2019-10-31 | 135.27 |
| 2019-10-30 | 133.09 |
| 2019-10-29 | 130.90 |
| 2019-10-28 | 129.15 |
| 2019-10-25 | 129.59 |
| 2019-10-24 | 129.59 |
| 2019-10-23 | 127.84 |
| 2019-10-22 | 129.15 |
| 2019-10-21 | 129.15 |
| 2019-10-18 | 130.03 |
| 2019-10-17 | 130.46 |
| 2019-10-16 | 127.40 |
| 2019-10-15 | 130.46 |
| 2019-10-14 | 128.71 |
| 2019-10-11 | 126.53 |
| 2019-10-10 | 125.22 |
| 2019-10-09 | 123.90 |
| 2019-10-08 | 126.09 |
| 2019-10-04 | 125.22 |
| 2019-10-03 | 128.71 |
| 2019-10-02 | 126.97 |
| 2019-09-30 | 126.97 |
| 2019-09-27 | 127.40 |
| 2019-09-26 | 127.40 |
| 2019-09-25 | 128.28 |
| 2019-09-24 | 130.03 |
| 2019-09-23 | 129.59 |
| 2019-09-20 | 128.71 |
| 2019-09-19 | 133.96 |
| 2019-09-18 | 139.65 |
| 2019-09-17 | 136.59 |
| 2019-09-16 | 140.52 |
| 2019-09-13 | 141.40 |
| 2019-09-12 | 138.34 |
| 2019-09-11 | 137.46 |
| 2019-09-10 | 135.27 |
| 2019-09-09 | 134.84 |
| 2019-09-06 | 140.96 |
| 2019-09-05 | 137.46 |
| 2019-09-04 | 133.53 |
| 2019-09-03 | 132.65 |
| 2019-09-02 | 130.03 |
| 2019-08-30 | 136.59 |
| 2019-08-29 | 134.84 |
| 2019-08-28 | 134.84 |
| 2019-08-27 | 134.41 |
| 2019-08-26 | 133.12 |
| 2019-08-23 | 141.27 |
| 2019-08-22 | 138.69 |
| 2019-08-21 | 139.12 |
| 2019-08-20 | 142.12 |
| 2019-08-19 | 140.41 |
| 2019-08-16 | 136.98 |
| 2019-08-15 | 132.69 |
| 2019-08-14 | 130.98 |
| 2019-08-13 | 131.41 |
| 2019-08-12 | 135.69 |
| 2019-08-09 | 142.12 |
| 2019-08-08 | 140.84 |
| 2019-08-07 | 139.55 |
| 2019-08-06 | 139.98 |
| 2019-08-05 | 141.69 |
| 2019-08-02 | 151.12 |
| 2019-08-01 | 154.12 |
| 2019-07-31 | 154.98 |
| 2019-07-30 | 159.26 |
| 2019-07-29 | 157.12 |
| 2019-07-26 | 163.55 |
| 2019-07-25 | 163.55 |
| 2019-07-24 | 165.26 |
| 2019-07-23 | 164.41 |
| 2019-07-22 | 164.41 |
| 2019-07-19 | 164.41 |
| 2019-07-18 | 163.55 |
| 2019-07-17 | 166.12 |
| 2019-07-16 | 166.12 |
| 2019-07-15 | 167.41 |
| 2019-07-12 | 166.55 |
| 2019-07-11 | 165.26 |
| 2019-07-10 | 168.69 |
| 2019-07-09 | 164.83 |
| 2019-07-08 | 162.69 |
| 2019-07-05 | 166.55 |
| 2019-07-04 | 166.12 |
| 2019-07-03 | 167.83 |
| 2019-07-02 | 165.69 |
| 2019-06-28 | 165.69 |
| 2019-06-27 | 165.69 |
| 2019-06-26 | 161.41 |
| 2019-06-25 | 162.26 |
| 2019-06-24 | 163.12 |
| 2019-06-21 | 162.69 |
| 2019-06-20 | 163.12 |
| 2019-06-19 | 162.69 |
| 2019-06-18 | 160.55 |
| 2019-06-17 | 158.84 |
| 2019-06-14 | 158.84 |
| 2019-06-13 | 157.55 |
| 2019-06-12 | 154.98 |
| 2019-06-11 | 160.12 |
| 2019-06-10 | 158.41 |
| 2019-06-06 | 155.84 |
| 2019-06-05 | 155.84 |
| 2019-06-04 | 154.55 |
| 2019-06-03 | 156.69 |
| 2019-05-31 | 156.69 |
| 2019-05-30 | 158.41 |
| 2019-05-29 | 159.69 |
| 2019-05-28 | 161.41 |
| 2019-05-27 | 163.12 |
| 2019-05-24 | 163.12 |
| 2019-05-23 | 159.26 |
| 2019-05-22 | 166.12 |
| 2019-05-21 | 166.55 |
| 2019-05-20 | 166.98 |
| 2019-05-17 | 169.98 |
| 2019-05-16 | 174.11 |
| 2019-05-15 | 172.45 |
| 2019-05-14 | 168.74 |
| 2019-05-10 | 170.39 |
| 2019-05-09 | 172.04 |
| 2019-05-08 | 182.36 |
| 2019-05-07 | 179.47 |
| 2019-05-06 | 179.47 |
| 2019-05-03 | 183.19 |
| 2019-05-02 | 183.19 |
| 2019-04-30 | 182.36 |
| 2019-04-29 | 179.06 |
| 2019-04-26 | 178.65 |
| 2019-04-25 | 179.88 |
| 2019-04-24 | 178.65 |
| 2019-04-23 | 179.06 |
| 2019-04-18 | 182.77 |
| 2019-04-17 | 179.47 |
| 2019-04-16 | 182.36 |
| 2019-04-15 | 179.06 |
| 2019-04-12 | 182.36 |
| 2019-04-11 | 182.77 |
| 2019-04-10 | 181.95 |
| 2019-04-09 | 182.77 |
| 2019-04-08 | 184.01 |
| 2019-04-04 | 184.43 |
| 2019-04-03 | 184.84 |
| 2019-04-02 | 186.49 |
| 2019-04-01 | 186.90 |
| 2019-03-29 | 186.49 |
| 2019-03-28 | 184.84 |
| 2019-03-27 | 184.84 |
| 2019-03-26 | 181.12 |
| 2019-03-25 | 182.36 |
| 2019-03-22 | 183.19 |
| 2019-03-21 | 180.71 |
| 2019-03-20 | 186.90 |
| 2019-03-19 | 185.66 |
| 2019-03-18 | 188.14 |
| 2019-03-15 | 174.93 |
| 2019-03-14 | 167.91 |
| 2019-03-13 | 163.37 |
| 2019-03-12 | 161.72 |
| 2019-03-11 | 160.90 |
| 2019-03-08 | 162.55 |
| 2019-03-07 | 159.24 |
| 2019-03-06 | 160.48 |
| 2019-03-05 | 159.66 |
| 2019-03-04 | 161.31 |
| 2019-03-01 | 160.07 |
| 2019-02-28 | 161.31 |
| 2019-02-27 | 160.07 |
| 2019-02-26 | 160.90 |
| 2019-02-25 | 159.24 |
| 2019-02-22 | 157.59 |
| 2019-02-21 | 157.59 |
| 2019-02-20 | 156.77 |
| 2019-02-19 | 155.53 |
| 2019-02-18 | 155.12 |
| 2019-02-15 | 153.05 |
| 2019-02-14 | 154.29 |
| 2019-02-13 | 153.88 |
| 2019-02-12 | 154.29 |
| 2019-02-11 | 153.05 |
| 2019-02-08 | 152.23 |
| 2019-02-04 | 150.99 |
| 2019-02-01 | 151.81 |
| 2019-01-31 | 149.34 |
| 2019-01-30 | 149.34 |
| 2019-01-29 | 149.75 |
| 2019-01-28 | 148.92 |
| 2019-01-25 | 148.92 |
| 2019-01-24 | 146.03 |
| 2019-01-23 | 146.03 |
| 2019-01-22 | 148.10 |
| 2019-01-21 | 148.92 |
| 2019-01-18 | 148.92 |
| 2019-01-17 | 147.69 |
| 2019-01-16 | 148.10 |
| 2019-01-15 | 147.69 |
| 2019-01-14 | 147.27 |
| 2019-01-11 | 147.69 |
| 2019-01-10 | 148.10 |
| 2019-01-09 | 147.27 |
| 2019-01-08 | 147.27 |
| 2019-01-07 | 146.86 |
| 2019-01-04 | 146.86 |
| 2019-01-03 | 145.21 |
| 2019-01-02 | 145.62 |
| 2018-12-31 | 150.99 |
| 2018-12-28 | 149.75 |
| 2018-12-27 | 151.81 |
| 2018-12-24 | 153.05 |
| 2018-12-21 | 150.58 |
| 2018-12-20 | 149.75 |
| 2018-12-19 | 151.40 |
| 2018-12-18 | 151.40 |
| 2018-12-17 | 151.81 |
| 2018-12-14 | 147.27 |
| 2018-12-13 | 151.40 |
| 2018-12-12 | 144.80 |
| 2018-12-11 | 144.38 |
| 2018-12-10 | 145.62 |
| 2018-12-07 | 140.25 |
| 2018-12-06 | 142.73 |
| 2018-12-05 | 144.38 |
| 2018-12-04 | 145.62 |
| 2018-12-03 | 146.86 |
| 2018-11-30 | 142.32 |
| 2018-11-29 | 129.11 |
| 2018-11-28 | 128.70 |
| 2018-11-27 | 131.17 |
| 2018-11-26 | 128.28 |
| 2018-11-23 | 128.28 |
| 2018-11-22 | 128.28 |
| 2018-11-21 | 128.70 |
| 2018-11-20 | 128.70 |
| 2018-11-19 | 131.59 |
| 2018-11-16 | 131.17 |
| 2018-11-15 | 130.76 |
| 2018-11-14 | 131.17 |
| 2018-11-13 | 136.95 |
| 2018-11-12 | 138.19 |
| 2018-11-09 | 139.02 |
| 2018-11-08 | 139.43 |
| 2018-11-07 | 139.84 |
| 2018-11-06 | 135.71 |
| 2018-11-05 | 135.30 |
| 2018-11-02 | 137.37 |
| 2018-11-01 | 134.06 |
| 2018-10-31 | 133.65 |
| 2018-10-30 | 133.24 |
| 2018-10-29 | 133.24 |
| 2018-10-26 | 132.00 |
| 2018-10-25 | 131.59 |
| 2018-10-24 | 136.95 |
| 2018-10-23 | 137.37 |
| 2018-10-22 | 139.84 |
| 2018-10-19 | 139.02 |
| 2018-10-18 | 140.67 |
| 2018-10-16 | 141.49 |
| 2018-10-15 | 137.78 |
| 2018-10-12 | 137.37 |
| 2018-10-11 | 137.37 |
| 2018-10-10 | 141.91 |
| 2018-10-09 | 141.91 |
| 2018-10-08 | 141.49 |
| 2018-10-05 | 146.03 |
| 2018-10-04 | 146.03 |
| 2018-10-03 | 145.21 |
| 2018-10-02 | 144.38 |
| 2018-09-28 | 145.62 |
| 2018-09-27 | 141.49 |
| 2018-09-26 | 140.25 |
| 2018-09-24 | 141.08 |
| 2018-09-21 | 143.14 |
| 2018-09-20 | 141.91 |
| 2018-09-19 | 141.49 |
| 2018-09-18 | 139.43 |
| 2018-09-17 | 140.67 |
| 2018-09-14 | 141.08 |
| 2018-09-13 | 141.08 |
| 2018-09-12 | 139.43 |
| 2018-09-11 | 139.43 |
| 2018-09-10 | 139.43 |
| 2018-09-07 | 143.56 |
| 2018-09-06 | 142.73 |
| 2018-09-05 | 142.32 |
| 2018-09-04 | 143.14 |
| 2018-09-03 | 142.32 |
| 2018-08-31 | 145.21 |
| 2018-08-30 | 149.75 |
| 2018-08-29 | 150.15 |
| 2018-08-28 | 151.37 |
| 2018-08-27 | 151.37 |
| 2018-08-24 | 147.72 |
| 2018-08-23 | 152.59 |
| 2018-08-22 | 152.59 |
| 2018-08-21 | 152.18 |
| 2018-08-20 | 152.59 |
| 2018-08-17 | 151.37 |
| 2018-08-16 | 148.94 |
| 2018-08-15 | 150.56 |
| 2018-08-14 | 152.18 |
| 2018-08-13 | 151.37 |
| 2018-08-10 | 153.40 |
| 2018-08-09 | 154.61 |
| 2018-08-08 | 148.94 |
| 2018-08-07 | 147.72 |
| 2018-08-06 | 148.94 |
| 2018-08-03 | 150.56 |
| 2018-08-02 | 149.34 |
| 2018-08-01 | 151.37 |
| 2018-07-31 | 151.37 |
| 2018-07-30 | 151.37 |
| 2018-07-27 | 151.37 |
| 2018-07-26 | 151.37 |
| 2018-07-25 | 151.37 |
| 2018-07-24 | 150.97 |
| 2018-07-23 | 149.75 |
| 2018-07-20 | 150.97 |
| 2018-07-19 | 151.37 |
| 2018-07-18 | 149.34 |
| 2018-07-17 | 148.13 |
| 2018-07-16 | 148.53 |
| 2018-07-13 | 149.34 |
| 2018-07-12 | 149.34 |
| 2018-07-11 | 147.32 |
| 2018-07-10 | 151.37 |
| 2018-07-09 | 152.99 |
| 2018-07-06 | 146.51 |
| 2018-07-05 | 144.07 |
| 2018-07-04 | 146.91 |
| 2018-07-03 | 149.34 |
| 2018-06-29 | 151.37 |
| 2018-06-28 | 150.56 |
| 2018-06-27 | 152.18 |
| 2018-06-26 | 150.15 |
| 2018-06-25 | 153.40 |
| 2018-06-22 | 156.24 |
| 2018-06-21 | 155.43 |
| 2018-06-20 | 157.05 |
| 2018-06-19 | 157.45 |
| 2018-06-15 | 162.32 |
| 2018-06-14 | 157.45 |
| 2018-06-13 | 161.10 |
| 2018-06-12 | 160.70 |
| 2018-06-11 | 159.07 |
| 2018-06-08 | 158.67 |
| 2018-06-07 | 160.29 |
| 2018-06-06 | 158.67 |
| 2018-06-05 | 157.45 |
| 2018-06-04 | 155.83 |
| 2018-06-01 | 155.83 |
| 2018-05-31 | 155.43 |
| 2018-05-30 | 154.21 |
| 2018-05-29 | 156.24 |
| 2018-05-28 | 155.83 |
| 2018-05-25 | 155.02 |
| 2018-05-24 | 154.61 |
| 2018-05-23 | 153.40 |
| 2018-05-21 | 152.59 |
| 2018-05-18 | 151.37 |
| 2018-05-17 | 151.37 |
| 2018-05-16 | 150.98 |
| 2018-05-15 | 152.16 |
| 2018-05-14 | 153.33 |
| 2018-05-11 | 150.98 |
| 2018-05-10 | 149.02 |
| 2018-05-09 | 148.63 |
| 2018-05-08 | 147.45 |
| 2018-05-07 | 147.45 |
| 2018-05-04 | 146.27 |
| 2018-05-03 | 149.02 |
| 2018-05-02 | 147.06 |
| 2018-04-30 | 148.23 |
| 2018-04-27 | 147.06 |
| 2018-04-26 | 144.70 |
| 2018-04-25 | 147.45 |
| 2018-04-24 | 147.06 |
| 2018-04-23 | 149.02 |
| 2018-04-20 | 149.02 |
| 2018-04-19 | 148.23 |
| 2018-04-18 | 145.88 |
| 2018-04-17 | 145.88 |
| 2018-04-16 | 148.23 |
| 2018-04-13 | 149.02 |
| 2018-04-12 | 149.41 |
| 2018-04-11 | 150.98 |
| 2018-04-10 | 149.41 |
| 2018-04-09 | 150.98 |
| 2018-04-06 | 149.80 |
| 2018-04-04 | 148.23 |
| 2018-04-03 | 149.41 |
| 2018-03-29 | 148.63 |
| 2018-03-28 | 149.80 |
| 2018-03-27 | 150.59 |
| 2018-03-26 | 147.06 |
| 2018-03-23 | 147.06 |
| 2018-03-22 | 150.98 |
| 2018-03-21 | 154.12 |
| 2018-03-20 | 152.94 |
| 2018-03-19 | 153.33 |
| 2018-03-16 | 154.12 |
| 2018-03-15 | 153.72 |
| 2018-03-14 | 153.72 |
| 2018-03-13 | 154.90 |
| 2018-03-12 | 153.72 |
| 2018-03-09 | 156.08 |
| 2018-03-08 | 154.51 |
| 2018-03-07 | 149.80 |
| 2018-03-06 | 147.45 |
| 2018-03-05 | 146.27 |
| 2018-03-02 | 151.76 |
| 2018-03-01 | 152.55 |
| 2018-02-28 | 152.55 |
| 2018-02-27 | 145.49 |
| 2018-02-26 | 150.98 |
| 2018-02-23 | 152.94 |
| 2018-02-22 | 149.80 |
| 2018-02-21 | 150.98 |
| 2018-02-20 | 143.14 |
| 2018-02-15 | 144.31 |
| 2018-02-14 | 141.57 |
| 2018-02-13 | 140.78 |
| 2018-02-12 | 140.78 |
| 2018-02-09 | 140.78 |
| 2018-02-08 | 145.49 |
| 2018-02-07 | 142.74 |
| 2018-02-06 | 147.45 |
| 2018-02-05 | 158.43 |
| 2018-02-02 | 161.17 |
| 2018-02-01 | 161.17 |
| 2018-01-31 | 162.74 |
| 2018-01-30 | 162.74 |
| 2018-01-29 | 163.92 |
| 2018-01-26 | 165.10 |
| 2018-01-25 | 163.53 |
| 2018-01-24 | 164.70 |
| 2018-01-23 | 165.88 |
| 2018-01-22 | 164.31 |
| 2018-01-19 | 163.92 |
| 2018-01-18 | 164.70 |
| 2018-01-17 | 164.31 |
| 2018-01-16 | 164.70 |
| 2018-01-15 | 164.70 |
| 2018-01-12 | 166.67 |
| 2018-01-11 | 166.67 |
| 2018-01-10 | 168.63 |
| 2018-01-09 | 169.80 |
| 2018-01-08 | 169.80 |
| 2018-01-05 | 170.59 |
| 2018-01-04 | 163.92 |
| 2018-01-03 | 163.14 |
| 2018-01-02 | 163.92 |
| 2017-12-29 | 164.70 |
| 2017-12-28 | 165.49 |
| 2017-12-27 | 162.74 |
| 2017-12-22 | 165.10 |
| 2017-12-21 | 164.31 |
| 2017-12-20 | 165.10 |
| 2017-12-19 | 165.88 |
| 2017-12-18 | 164.70 |
| 2017-12-15 | 167.06 |
| 2017-12-14 | 161.96 |
| 2017-12-13 | 161.57 |
| 2017-12-12 | 161.17 |
| 2017-12-11 | 161.17 |
| 2017-12-08 | 159.61 |
| 2017-12-07 | 159.61 |
| 2017-12-06 | 163.92 |
| 2017-12-05 | 163.53 |
| 2017-12-04 | 164.70 |
| 2017-12-01 | 168.23 |
| 2017-11-30 | 165.10 |
| 2017-11-29 | 160.39 |
| 2017-11-28 | 161.96 |
| 2017-11-27 | 160.78 |
| 2017-11-24 | 160.78 |
| 2017-11-23 | 160.39 |
| 2017-11-22 | 161.96 |
| 2017-11-21 | 160.78 |
| 2017-11-20 | 159.21 |
| 2017-11-17 | 159.61 |
| 2017-11-16 | 160.00 |
| 2017-11-15 | 159.21 |
| 2017-11-14 | 160.78 |
| 2017-11-13 | 160.00 |
| 2017-11-10 | 160.00 |
| 2017-11-09 | 161.17 |
| 2017-11-08 | 161.96 |
| 2017-11-07 | 163.14 |
| 2017-11-06 | 165.10 |
| 2017-11-03 | 164.31 |
| 2017-11-02 | 163.53 |
| 2017-11-01 | 160.39 |
| 2017-10-31 | 162.74 |
| 2017-10-30 | 160.78 |
| 2017-10-27 | 156.08 |
| 2017-10-26 | 155.29 |
| 2017-10-25 | 155.68 |
| 2017-10-24 | 155.29 |
| 2017-10-23 | 158.04 |
| 2017-10-20 | 155.68 |
| 2017-10-19 | 154.90 |
| 2017-10-18 | 157.65 |
| 2017-10-17 | 158.43 |
| 2017-10-16 | 159.21 |
| 2017-10-13 | 156.86 |
| 2017-10-12 | 157.25 |
| 2017-10-11 | 157.65 |
| 2017-10-10 | 158.43 |
| 2017-10-09 | 156.86 |
| 2017-10-06 | 154.90 |
| 2017-10-04 | 158.43 |
| 2017-10-03 | 156.47 |
| 2017-09-29 | 156.47 |
| 2017-09-28 | 154.12 |
| 2017-09-27 | 154.12 |
| 2017-09-26 | 153.33 |
| 2017-09-25 | 152.55 |
| 2017-09-22 | 155.29 |
| 2017-09-21 | 157.65 |
| 2017-09-20 | 159.61 |
| 2017-09-19 | 160.00 |
| 2017-09-18 | 161.96 |
| 2017-09-15 | 161.57 |
| 2017-09-14 | 157.65 |
| 2017-09-13 | 155.32 |
| 2017-09-12 | 151.07 |
| 2017-09-11 | 150.68 |
| 2017-09-08 | 151.84 |
| 2017-09-07 | 154.16 |
| 2017-09-06 | 151.46 |
| 2017-09-05 | 151.07 |
| 2017-09-04 | 146.43 |
| 2017-09-01 | 150.30 |
| 2017-08-31 | 147.20 |
| 2017-08-30 | 144.88 |
| 2017-08-29 | 144.88 |
| 2017-08-28 | 144.88 |
| 2017-08-25 | 145.65 |
| 2017-08-24 | 145.27 |
| 2017-08-22 | 146.81 |
| 2017-08-21 | 145.65 |
| 2017-08-18 | 144.49 |
| 2017-08-17 | 148.36 |
| 2017-08-16 | 147.20 |
| 2017-08-15 | 146.04 |
| 2017-08-14 | 145.65 |
| 2017-08-11 | 142.95 |
| 2017-08-10 | 147.59 |
| 2017-08-09 | 154.94 |
| 2017-08-08 | 151.46 |
| 2017-08-07 | 152.23 |
| 2017-08-04 | 150.68 |
| 2017-08-03 | 150.68 |
| 2017-08-02 | 149.91 |
| 2017-08-01 | 149.91 |
| 2017-07-31 | 149.91 |
| 2017-07-28 | 150.68 |
| 2017-07-27 | 151.07 |
| 2017-07-26 | 147.97 |
| 2017-07-25 | 152.23 |
| 2017-07-24 | 153.78 |
| 2017-07-21 | 153.00 |
| 2017-07-20 | 153.78 |
| 2017-07-19 | 147.20 |
| 2017-07-18 | 139.85 |
| 2017-07-17 | 139.08 |
| 2017-07-14 | 137.53 |
| 2017-07-13 | 137.53 |
| 2017-07-12 | 135.98 |
| 2017-07-11 | 135.21 |
| 2017-07-10 | 135.98 |
| 2017-07-07 | 134.05 |
| 2017-07-06 | 134.05 |
| 2017-07-05 | 134.05 |
| 2017-07-04 | 133.27 |
| 2017-07-03 | 134.05 |
| 2017-06-30 | 132.50 |
| 2017-06-29 | 133.27 |
| 2017-06-28 | 131.34 |
| 2017-06-27 | 134.05 |
| 2017-06-26 | 135.21 |
| 2017-06-23 | 135.98 |
| 2017-06-22 | 136.76 |
| 2017-06-21 | 136.76 |
| 2017-06-20 | 132.89 |
| 2017-06-19 | 134.43 |
| 2017-06-16 | 132.89 |
| 2017-06-15 | 134.43 |
| 2017-06-14 | 135.98 |
| 2017-06-13 | 133.66 |
| 2017-06-12 | 132.50 |
| 2017-06-09 | 129.41 |
| 2017-06-08 | 131.34 |
| 2017-06-07 | 131.34 |
| 2017-06-06 | 130.57 |
| 2017-06-05 | 132.11 |
| 2017-06-02 | 132.89 |
| 2017-06-01 | 133.66 |
| 2017-05-31 | 133.66 |
| 2017-05-29 | 137.14 |
| 2017-05-26 | 137.14 |
| 2017-05-25 | 136.76 |
| 2017-05-24 | 135.59 |
| 2017-05-23 | 132.50 |
| 2017-05-22 | 131.34 |
| 2017-05-19 | 131.34 |
| 2017-05-18 | 130.95 |
| 2017-05-17 | 131.73 |
| 2017-05-16 | 132.50 |
| 2017-05-15 | 132.11 |
| 2017-05-12 | 130.95 |
| 2017-05-11 | 133.22 |
| 2017-05-10 | 132.46 |
| 2017-05-09 | 131.33 |
| 2017-05-08 | 128.31 |
| 2017-05-05 | 126.42 |
| 2017-05-04 | 130.20 |
| 2017-05-02 | 132.08 |
| 2017-04-28 | 131.71 |
| 2017-04-27 | 130.20 |
| 2017-04-26 | 128.31 |
| 2017-04-25 | 119.25 |
| 2017-04-24 | 114.73 |
| 2017-04-21 | 113.59 |
| 2017-04-20 | 114.73 |
| 2017-04-19 | 109.82 |
| 2017-04-18 | 109.44 |
| 2017-04-13 | 112.08 |
| 2017-04-12 | 111.71 |
| 2017-04-11 | 110.95 |
| 2017-04-10 | 110.95 |
| 2017-04-07 | 112.46 |
| 2017-04-06 | 111.33 |
| 2017-04-05 | 110.20 |
| 2017-04-03 | 111.33 |
| 2017-03-31 | 109.44 |
| 2017-03-30 | 108.69 |
| 2017-03-29 | 109.06 |
| 2017-03-28 | 110.57 |
| 2017-03-27 | 110.57 |
| 2017-03-24 | 112.08 |
| 2017-03-23 | 112.08 |
| 2017-03-22 | 112.08 |
| 2017-03-21 | 114.73 |
| 2017-03-20 | 112.84 |
| 2017-03-17 | 111.71 |
| 2017-03-16 | 113.22 |
| 2017-03-15 | 113.97 |
| 2017-03-14 | 112.84 |
| 2017-03-13 | 110.57 |
| 2017-03-10 | 109.82 |
| 2017-03-09 | 110.20 |
| 2017-03-08 | 109.44 |
| 2017-03-07 | 109.44 |
| 2017-03-06 | 109.44 |
| 2017-03-03 | 109.44 |
| 2017-03-02 | 111.33 |
| 2017-03-01 | 113.22 |
| 2017-02-28 | 110.95 |
| 2017-02-27 | 106.42 |
| 2017-02-24 | 106.05 |
| 2017-02-23 | 106.05 |
| 2017-02-22 | 105.67 |
| 2017-02-21 | 103.40 |
| 2017-02-20 | 103.78 |
| 2017-02-17 | 103.78 |
| 2017-02-16 | 103.40 |
| 2017-02-15 | 103.78 |
| 2017-02-14 | 104.16 |
| 2017-02-13 | 102.65 |
| 2017-02-10 | 102.27 |
| 2017-02-09 | 102.27 |
| 2017-02-08 | 101.52 |
| 2017-02-07 | 101.52 |
| 2017-02-06 | 103.40 |
| 2017-02-03 | 101.89 |
| 2017-02-02 | 101.89 |
| 2017-02-01 | 102.65 |
| 2017-01-27 | 103.03 |
| 2017-01-26 | 102.65 |
| 2017-01-25 | 101.52 |
| 2017-01-24 | 98.88 |
| 2017-01-23 | 98.88 |
| 2017-01-20 | 98.50 |
| 2017-01-19 | 100.39 |
| 2017-01-18 | 101.14 |
| 2017-01-17 | 98.88 |
| 2017-01-16 | 99.25 |
| 2017-01-13 | 99.63 |
| 2017-01-12 | 100.01 |
| 2017-01-11 | 101.89 |
| 2017-01-10 | 101.89 |
| 2017-01-09 | 101.89 |
| 2017-01-06 | 102.27 |
| 2017-01-05 | 101.89 |
| 2017-01-04 | 99.63 |
| 2017-01-03 | 98.50 |
| 2016-12-30 | 95.86 |
| 2016-12-29 | 95.86 |
| 2016-12-28 | 95.86 |
| 2016-12-23 | 95.86 |
| 2016-12-22 | 94.35 |
| 2016-12-21 | 94.35 |
| 2016-12-20 | 92.46 |
| 2016-12-19 | 94.72 |
| 2016-12-16 | 96.23 |
| 2016-12-15 | 95.86 |
| 2016-12-14 | 98.12 |
| 2016-12-13 | 97.37 |
| 2016-12-12 | 96.99 |
| 2016-12-09 | 100.01 |
| 2016-12-08 | 100.01 |
| 2016-12-07 | 101.89 |
| 2016-12-06 | 103.78 |
| 2016-12-05 | 102.27 |
| 2016-12-02 | 103.40 |
| 2016-12-01 | 104.16 |
| 2016-11-30 | 103.78 |
| 2016-11-29 | 105.67 |
| 2016-11-28 | 101.89 |
| 2016-11-25 | 100.01 |
| 2016-11-24 | 98.50 |
| 2016-11-23 | 102.27 |
| 2016-11-22 | 101.52 |
| 2016-11-21 | 101.52 |
| 2016-11-18 | 101.14 |
| 2016-11-17 | 101.14 |
| 2016-11-16 | 100.76 |
| 2016-11-15 | 102.65 |
| 2016-11-14 | 100.76 |
| 2016-11-11 | 104.16 |
| 2016-11-10 | 104.54 |
| 2016-11-09 | 103.03 |
| 2016-11-08 | 107.18 |
| 2016-11-07 | 107.56 |
| 2016-11-04 | 107.56 |
| 2016-11-03 | 108.31 |
| 2016-11-02 | 106.05 |
| 2016-11-01 | 109.82 |
| 2016-10-31 | 106.80 |
| 2016-10-28 | 104.16 |
| 2016-10-27 | 103.40 |
| 2016-10-26 | 106.80 |
| 2016-10-25 | 106.80 |
| 2016-10-24 | 106.80 |
| 2016-10-20 | 105.29 |
| 2016-10-19 | 104.91 |
| 2016-10-18 | 104.16 |
| 2016-10-17 | 104.91 |
| 2016-10-14 | 105.67 |
| 2016-10-13 | 103.78 |
| 2016-10-12 | 106.80 |
| 2016-10-11 | 107.56 |
| 2016-10-07 | 108.31 |
| 2016-10-06 | 111.33 |
| 2016-10-05 | 110.57 |
| 2016-10-04 | 112.46 |
| 2016-10-03 | 111.33 |
| 2016-09-30 | 109.44 |
| 2016-09-29 | 113.97 |
| 2016-09-28 | 113.22 |
| 2016-09-27 | 115.86 |
| 2016-09-26 | 115.10 |
| 2016-09-23 | 115.86 |
| 2016-09-22 | 116.99 |
| 2016-09-21 | 116.99 |
| 2016-09-20 | 118.12 |
| 2016-09-19 | 117.74 |
| 2016-09-15 | 116.61 |
| 2016-09-14 | 112.08 |
| 2016-09-13 | 112.46 |
| 2016-09-12 | 113.97 |
| 2016-09-09 | 118.50 |
| 2016-09-08 | 117.18 |
| 2016-09-07 | 114.95 |
| 2016-09-06 | 113.09 |
| 2016-09-05 | 113.46 |
| 2016-09-02 | 114.95 |
| 2016-09-01 | 113.46 |
| 2016-08-31 | 111.97 |
| 2016-08-30 | 115.69 |
| 2016-08-29 | 122.76 |
| 2016-08-26 | 122.76 |
| 2016-08-25 | 119.78 |
| 2016-08-24 | 109.37 |
| 2016-08-23 | 114.95 |
| 2016-08-22 | 124.99 |
| 2016-08-19 | 115.32 |
| 2016-08-18 | 110.86 |
| 2016-08-17 | 109.37 |
| 2016-08-16 | 97.47 |
| 2016-08-15 | 100.82 |
| 2016-08-12 | 94.87 |
| 2016-08-11 | 91.15 |
| 2016-08-10 | 87.06 |
| 2016-08-09 | 86.31 |
| 2016-08-08 | 85.94 |
| 2016-08-05 | 82.97 |
| 2016-08-04 | 80.92 |
| 2016-08-03 | 81.29 |
| 2016-08-01 | 81.11 |
| 2016-07-29 | 79.62 |
| 2016-07-28 | 78.69 |
| 2016-07-27 | 79.80 |
| 2016-07-26 | 79.80 |
| 2016-07-25 | 78.87 |
| 2016-07-22 | 78.32 |
| 2016-07-21 | 79.06 |
| 2016-07-20 | 76.64 |
| 2016-07-19 | 75.71 |
| 2016-07-18 | 74.78 |
| 2016-07-15 | 73.85 |
| 2016-07-14 | 74.41 |
| 2016-07-13 | 75.53 |
| 2016-07-12 | 72.18 |
| 2016-07-11 | 71.81 |
| 2016-07-08 | 70.51 |
| 2016-07-07 | 71.44 |
| 2016-07-06 | 70.88 |
| 2016-07-05 | 70.69 |
| 2016-07-04 | 73.48 |
| 2016-06-30 | 69.95 |
| 2016-06-29 | 68.09 |
| 2016-06-28 | 66.79 |
| 2016-06-27 | 67.35 |
| 2016-06-24 | 67.53 |
| 2016-06-23 | 68.83 |
| 2016-06-22 | 68.46 |
| 2016-06-21 | 67.90 |
| 2016-06-20 | 67.90 |
| 2016-06-17 | 64.56 |
| 2016-06-16 | 66.42 |
| 2016-06-15 | 68.09 |
| 2016-06-14 | 67.16 |
| 2016-06-13 | 67.53 |
| 2016-06-10 | 70.32 |
| 2016-06-08 | 73.11 |
| 2016-06-07 | 71.07 |
| 2016-06-06 | 67.16 |
| 2016-06-03 | 67.53 |
| 2016-06-02 | 66.79 |
| 2016-06-01 | 66.97 |
| 2016-05-31 | 65.49 |
| 2016-05-30 | 64.00 |
| 2016-05-27 | 64.56 |
| 2016-05-26 | 64.37 |
| 2016-05-25 | 64.00 |
| 2016-05-24 | 61.77 |
| 2016-05-23 | 61.77 |
| 2016-05-20 | 62.14 |
| 2016-05-19 | 61.21 |
| 2016-05-18 | 61.40 |
| 2016-05-17 | 61.77 |
| 2016-05-16 | 61.77 |
| 2016-05-13 | 61.95 |
| 2016-05-12 | 62.33 |
| 2016-05-11 | 63.44 |
| 2016-05-10 | 63.26 |
| 2016-05-09 | 63.44 |
| 2016-05-06 | 63.63 |
| 2016-05-05 | 64.00 |
| 2016-05-04 | 64.19 |
| 2016-05-03 | 64.00 |
| 2016-04-29 | 62.88 |
| 2016-04-28 | 64.00 |
| 2016-04-27 | 63.64 |
| 2016-04-26 | 62.55 |
| 2016-04-25 | 63.28 |
| 2016-04-22 | 62.55 |
| 2016-04-21 | 62.37 |
| 2016-04-20 | 60.75 |
| 2016-04-19 | 62.01 |
| 2016-04-18 | 60.75 |
| 2016-04-15 | 62.37 |
| 2016-04-14 | 62.37 |
| 2016-04-13 | 60.93 |
| 2016-04-12 | 61.29 |
| 2016-04-11 | 61.11 |
| 2016-04-08 | 60.75 |
| 2016-04-07 | 60.21 |
| 2016-04-06 | 58.58 |
| 2016-04-05 | 57.68 |
| 2016-04-01 | 58.04 |
| 2016-03-31 | 59.66 |
| 2016-03-30 | 60.21 |
| 2016-03-29 | 60.03 |
| 2016-03-24 | 59.30 |
| 2016-03-23 | 59.66 |
| 2016-03-22 | 60.39 |
| 2016-03-21 | 60.21 |
| 2016-03-18 | 60.21 |
| 2016-03-17 | 59.48 |
| 2016-03-16 | 59.12 |
| 2016-03-15 | 60.57 |
| 2016-03-14 | 59.85 |
| 2016-03-11 | 59.30 |
| 2016-03-10 | 59.85 |
| 2016-03-09 | 60.21 |
| 2016-03-08 | 60.21 |
| 2016-03-07 | 61.11 |
| 2016-03-04 | 58.58 |
| 2016-03-03 | 57.32 |
| 2016-03-02 | 58.94 |
| 2016-03-01 | 56.77 |
| 2016-02-29 | 55.69 |
| 2016-02-26 | 55.15 |
| 2016-02-25 | 53.52 |
| 2016-02-24 | 53.70 |
| 2016-02-23 | 55.15 |
| 2016-02-22 | 55.15 |
| 2016-02-19 | 54.79 |
| 2016-02-18 | 54.79 |
| 2016-02-17 | 53.88 |
| 2016-02-16 | 52.08 |
| 2016-02-15 | 51.36 |
| 2016-02-12 | 50.45 |
| 2016-02-11 | 52.80 |
| 2016-02-05 | 53.34 |
| 2016-02-04 | 51.72 |
| 2016-02-03 | 51.72 |
| 2016-02-02 | 52.08 |
| 2016-02-01 | 51.18 |
| 2016-01-29 | 51.72 |
| 2016-01-28 | 48.47 |
| 2016-01-27 | 48.47 |
| 2016-01-26 | 47.38 |
| 2016-01-25 | 49.19 |
| 2016-01-22 | 50.81 |
| 2016-01-21 | 50.09 |
| 2016-01-20 | 50.45 |
| 2016-01-19 | 56.41 |
| 2016-01-18 | 56.23 |
| 2016-01-15 | 58.94 |
| 2016-01-14 | 60.93 |
| 2016-01-13 | 60.21 |
| 2016-01-12 | 60.39 |
| 2016-01-11 | 60.39 |
| 2016-01-08 | 64.00 |
| 2016-01-07 | 62.55 |
| 2016-01-06 | 64.36 |
| 2016-01-05 | 65.81 |
| 2016-01-04 | 67.25 |
| 2015-12-31 | 67.97 |
| 2015-12-30 | 67.97 |
| 2015-12-29 | 67.79 |
| 2015-12-28 | 67.97 |
| 2015-12-24 | 68.15 |
| 2015-12-23 | 67.97 |
| 2015-12-22 | 67.43 |
| 2015-12-21 | 68.33 |
| 2015-12-18 | 68.70 |
| 2015-12-17 | 67.07 |
| 2015-12-16 | 67.43 |
| 2015-12-15 | 67.25 |
| 2015-12-14 | 67.43 |
| 2015-12-11 | 67.61 |
| 2015-12-10 | 68.70 |
| 2015-12-09 | 68.70 |
| 2015-12-08 | 68.88 |
| 2015-12-07 | 69.06 |
| 2015-12-04 | 70.14 |
| 2015-12-03 | 69.06 |
| 2015-12-02 | 69.24 |
| 2015-12-01 | 69.42 |
| 2015-11-30 | 69.06 |
| 2015-11-27 | 69.06 |
| 2015-11-26 | 68.88 |
| 2015-11-25 | 68.15 |
| 2015-11-24 | 67.43 |
| 2015-11-23 | 68.33 |
| 2015-11-20 | 69.06 |
| 2015-11-19 | 67.61 |
| 2015-11-18 | 66.71 |
| 2015-11-17 | 67.07 |
| 2015-11-16 | 66.53 |
| 2015-11-13 | 66.17 |
| 2015-11-12 | 66.35 |
| 2015-11-11 | 66.17 |
| 2015-11-10 | 65.81 |
| 2015-11-09 | 66.17 |
| 2015-11-06 | 66.89 |
| 2015-11-05 | 67.07 |
| 2015-11-04 | 67.97 |
| 2015-11-03 | 66.89 |
| 2015-11-02 | 66.89 |
| 2015-10-30 | 65.63 |
| 2015-10-29 | 60.39 |
| 2015-10-28 | 60.57 |
| 2015-10-27 | 59.66 |
| 2015-10-26 | 60.39 |
| 2015-10-23 | 60.03 |
| 2015-10-22 | 59.12 |
| 2015-10-20 | 59.12 |
| 2015-10-19 | 58.58 |
| 2015-10-16 | 58.94 |
| 2015-10-15 | 59.30 |
| 2015-10-14 | 58.58 |
| 2015-10-13 | 57.68 |
| 2015-10-12 | 57.14 |
| 2015-10-09 | 57.32 |
| 2015-10-08 | 56.23 |
| 2015-10-07 | 57.14 |
| 2015-10-06 | 56.05 |
| 2015-10-05 | 56.05 |
| 2015-10-02 | 54.97 |
| 2015-09-30 | 47.92 |
| 2015-09-29 | 48.47 |
| 2015-09-25 | 51.54 |
| 2015-09-24 | 51.00 |
| 2015-09-23 | 53.16 |
| 2015-09-22 | 55.15 |
| 2015-09-21 | 55.87 |
| 2015-09-18 | 57.32 |
| 2015-09-17 | 58.04 |
| 2015-09-16 | 58.40 |
| 2015-09-15 | 56.77 |
| 2015-09-14 | 57.68 |
| 2015-09-11 | 59.85 |
| 2015-09-10 | 57.86 |
| 2015-09-09 | 58.57 |
| 2015-09-08 | 56.97 |
| 2015-09-07 | 56.08 |
| 2015-09-04 | 56.97 |
| 2015-09-02 | 59.28 |
| 2015-09-01 | 58.21 |
| 2015-08-31 | 61.41 |
| 2015-08-28 | 61.41 |
| 2015-08-27 | 59.63 |
| 2015-08-26 | 55.73 |
| 2015-08-25 | 55.38 |
| 2015-08-24 | 55.20 |
| 2015-08-21 | 62.47 |
| 2015-08-20 | 64.95 |
| 2015-08-19 | 65.31 |
| 2015-08-18 | 66.73 |
| 2015-08-17 | 67.97 |
| 2015-08-14 | 68.50 |
| 2015-08-13 | 66.73 |
| 2015-08-12 | 67.08 |
| 2015-08-11 | 71.69 |
| 2015-08-10 | 71.34 |
| 2015-08-07 | 72.40 |
| 2015-08-06 | 72.93 |
| 2015-08-05 | 70.81 |
| 2015-08-04 | 70.81 |
| 2015-08-03 | 70.98 |
| 2015-07-31 | 72.05 |
| 2015-07-30 | 71.87 |
| 2015-07-29 | 71.52 |
| 2015-07-28 | 70.10 |
| 2015-07-27 | 68.50 |
| 2015-07-24 | 72.05 |
| 2015-07-23 | 71.34 |
| 2015-07-22 | 71.69 |
| 2015-07-21 | 72.05 |
| 2015-07-20 | 72.76 |
| 2015-07-17 | 72.76 |
| 2015-07-16 | 72.05 |
| 2015-07-15 | 69.92 |
| 2015-07-14 | 72.05 |
| 2015-07-13 | 71.87 |
| 2015-07-10 | 70.27 |
| 2015-07-09 | 63.89 |
| 2015-07-08 | 59.63 |
| 2015-07-07 | 67.44 |
| 2015-07-06 | 69.92 |
| 2015-07-03 | 75.42 |
| 2015-07-02 | 77.01 |
| 2015-06-30 | 80.21 |
| 2015-06-29 | 79.50 |
| 2015-06-26 | 80.92 |
| 2015-06-25 | 81.98 |
| 2015-06-24 | 81.98 |
| 2015-06-23 | 82.69 |
| 2015-06-22 | 80.21 |
| 2015-06-19 | 78.79 |
| 2015-06-18 | 81.98 |
| 2015-06-17 | 81.27 |
| 2015-06-16 | 80.92 |
| 2015-06-15 | 80.92 |
| 2015-06-12 | 84.46 |
| 2015-06-11 | 82.69 |
| 2015-06-10 | 82.69 |
| 2015-06-09 | 85.17 |
| 2015-06-08 | 89.78 |
| 2015-06-05 | 89.78 |
| 2015-06-04 | 91.20 |
| 2015-06-03 | 91.20 |
| 2015-06-02 | 86.24 |
| 2015-06-01 | 84.46 |
| 2015-05-29 | 81.63 |
| 2015-05-28 | 80.21 |
| 2015-05-27 | 81.63 |
| 2015-05-26 | 81.63 |
| 2015-05-22 | 81.27 |
| 2015-05-21 | 80.56 |
| 2015-05-20 | 81.27 |
| 2015-05-19 | 80.21 |
| 2015-05-18 | 81.27 |
| 2015-05-15 | 80.21 |
| 2015-05-14 | 80.56 |
| 2015-05-13 | 79.14 |
| 2015-05-12 | 80.92 |
| 2015-05-11 | 81.27 |
| 2015-05-08 | 79.85 |
| 2015-05-07 | 79.50 |
| 2015-05-06 | 80.56 |
| 2015-05-05 | 81.63 |
| 2015-05-04 | 84.46 |
| 2015-04-30 | 78.26 |
| 2015-04-29 | 79.99 |
| 2015-04-28 | 79.29 |
| 2015-04-27 | 78.26 |
| 2015-04-24 | 74.45 |
| 2015-04-23 | 72.89 |
| 2015-04-22 | 72.72 |
| 2015-04-21 | 72.89 |
| 2015-04-20 | 73.06 |
| 2015-04-17 | 78.60 |
| 2015-04-16 | 75.83 |
| 2015-04-15 | 75.83 |
| 2015-04-14 | 77.91 |
| 2015-04-13 | 74.45 |
| 2015-04-10 | 68.56 |
| 2015-04-09 | 69.26 |
| 2015-04-08 | 67.87 |
| 2015-04-02 | 67.18 |
| 2015-04-01 | 67.53 |
| 2015-03-31 | 68.05 |
| 2015-03-30 | 67.35 |
| 2015-03-27 | 66.66 |
| 2015-03-26 | 67.35 |
| 2015-03-25 | 67.70 |
| 2015-03-24 | 67.35 |
| 2015-03-23 | 67.35 |
| 2015-03-20 | 67.87 |
| 2015-03-19 | 67.70 |
| 2015-03-18 | 67.70 |
| 2015-03-17 | 66.83 |
| 2015-03-16 | 65.80 |
| 2015-03-13 | 65.45 |
| 2015-03-12 | 66.14 |
| 2015-03-11 | 65.62 |
| 2015-03-10 | 66.31 |
| 2015-03-09 | 67.87 |
| 2015-03-06 | 68.22 |
| 2015-03-05 | 67.18 |
| 2015-03-04 | 68.39 |
| 2015-03-03 | 67.01 |
| 2015-03-02 | 67.70 |
| 2015-02-27 | 67.18 |
| 2015-02-26 | 66.66 |
| 2015-02-25 | 65.97 |
| 2015-02-24 | 65.28 |
| 2015-02-23 | 66.14 |
| 2015-02-18 | 64.93 |
| 2015-02-17 | 65.10 |
| 2015-02-16 | 65.97 |
| 2015-02-13 | 65.80 |
| 2015-02-12 | 65.10 |
| 2015-02-11 | 64.93 |
| 2015-02-10 | 64.93 |
| 2015-02-09 | 66.83 |
| 2015-02-06 | 67.18 |
| 2015-02-05 | 67.53 |
| 2015-02-04 | 67.18 |
| 2015-02-03 | 66.66 |
| 2015-02-02 | 66.83 |
| 2015-01-30 | 65.97 |
| 2015-01-29 | 65.80 |
| 2015-01-28 | 66.14 |
| 2015-01-27 | 66.14 |
| 2015-01-26 | 65.97 |
| 2015-01-23 | 67.18 |
| 2015-01-22 | 65.97 |
| 2015-01-21 | 65.80 |
| 2015-01-20 | 65.45 |
| 2015-01-19 | 65.80 |
| 2015-01-16 | 67.53 |
| 2015-01-15 | 67.53 |
| 2015-01-14 | 67.53 |
| 2015-01-13 | 67.70 |
| 2015-01-12 | 68.22 |
| 2015-01-09 | 69.26 |
| 2015-01-08 | 68.56 |
| 2015-01-07 | 68.05 |
| 2015-01-06 | 70.12 |
| 2015-01-05 | 70.12 |
| 2015-01-02 | 70.30 |
| 2014-12-31 | 69.60 |
| 2014-12-30 | 68.05 |
| 2014-12-29 | 67.87 |
| 2014-12-24 | 68.91 |
| 2014-12-23 | 68.91 |
| 2014-12-22 | 65.45 |
| 2014-12-19 | 65.45 |
| 2014-12-18 | 68.39 |
| 2014-12-17 | 65.10 |
| 2014-12-16 | 66.49 |
| 2014-12-15 | 66.31 |
| 2014-12-12 | 67.70 |
| 2014-12-11 | 67.35 |
| 2014-12-10 | 68.39 |
| 2014-12-09 | 67.87 |
| 2014-12-08 | 69.78 |
| 2014-12-05 | 70.30 |
| 2014-12-04 | 69.78 |
| 2014-12-03 | 67.53 |
| 2014-12-02 | 69.60 |
| 2014-12-01 | 69.43 |
| 2014-11-28 | 70.12 |
| 2014-11-27 | 70.99 |
| 2014-11-26 | 71.16 |
| 2014-11-25 | 69.60 |
| 2014-11-24 | 74.10 |
| 2014-11-21 | 73.76 |
| 2014-11-20 | 74.79 |
| 2014-11-19 | 74.79 |
| 2014-11-18 | 74.79 |
| 2014-11-17 | 76.18 |
| 2014-11-14 | 78.95 |
| 2014-11-13 | 78.95 |
| 2014-11-12 | 78.26 |
| 2014-11-11 | 77.56 |
| 2014-11-10 | 77.56 |
| 2014-11-07 | 76.53 |
| 2014-11-06 | 69.78 |
| 2014-11-05 | 70.30 |
| 2014-11-04 | 70.81 |
| 2014-11-03 | 70.99 |
| 2014-10-31 | 69.78 |
| 2014-10-30 | 67.70 |
| 2014-10-29 | 67.18 |
| 2014-10-28 | 64.58 |
| 2014-10-27 | 62.33 |
| 2014-10-24 | 62.68 |
| 2014-10-23 | 62.68 |
| 2014-10-22 | 62.85 |
| 2014-10-21 | 62.16 |
| 2014-10-20 | 63.55 |
| 2014-10-17 | 62.33 |
| 2014-10-16 | 62.33 |
| 2014-10-15 | 64.58 |
| 2014-10-14 | 64.41 |
| 2014-10-13 | 64.41 |
| 2014-10-10 | 65.80 |
| 2014-10-09 | 66.66 |
| 2014-10-08 | 66.31 |
| 2014-10-07 | 66.14 |
| 2014-10-06 | 66.31 |
| 2014-10-03 | 61.81 |
| 2014-09-30 | 66.66 |
| 2014-09-29 | 72.37 |
| 2014-09-26 | 75.14 |
| 2014-09-25 | 77.56 |
| 2014-09-24 | 78.60 |
| 2014-09-23 | 74.10 |
| 2014-09-22 | 73.41 |
| 2014-09-19 | 74.79 |
| 2014-09-18 | 74.45 |
| 2014-09-17 | 75.14 |
| 2014-09-16 | 74.79 |
| 2014-09-15 | 75.49 |
| 2014-09-12 | 76.87 |
| 2014-09-11 | 78.43 |
| 2014-09-10 | 77.41 |
| 2014-09-08 | 76.72 |
| 2014-09-05 | 79.45 |
| 2014-09-04 | 77.41 |
| 2014-09-03 | 80.13 |
| 2014-09-02 | 76.72 |
| 2014-09-01 | 73.99 |
| 2014-08-29 | 73.99 |
| 2014-08-28 | 73.65 |
| 2014-08-27 | 75.36 |
| 2014-08-26 | 76.72 |
| 2014-08-25 | 77.75 |
| 2014-08-22 | 77.75 |
| 2014-08-21 | 77.41 |
| 2014-08-20 | 78.09 |
| 2014-08-19 | 77.75 |
| 2014-08-18 | 79.11 |
| 2014-08-15 | 79.11 |
| 2014-08-14 | 78.09 |
| 2014-08-13 | 79.11 |
| 2014-08-12 | 83.55 |
| 2014-08-11 | 78.77 |
| 2014-08-08 | 80.82 |
| 2014-08-07 | 76.04 |
| 2014-08-06 | 75.36 |
| 2014-08-05 | 75.36 |
| 2014-08-04 | 73.99 |
| 2014-08-01 | 74.34 |
| 2014-07-31 | 73.99 |
| 2014-07-30 | 74.34 |
| 2014-07-29 | 72.29 |
| 2014-07-28 | 70.92 |
| 2014-07-25 | 69.73 |
| 2014-07-24 | 66.49 |
| 2014-07-23 | 65.81 |
| 2014-07-22 | 65.12 |
| 2014-07-21 | 64.78 |
| 2014-07-18 | 62.56 |
| 2014-07-17 | 63.25 |
| 2014-07-16 | 62.39 |
| 2014-07-15 | 60.86 |
| 2014-07-14 | 57.79 |
| 2014-07-11 | 57.62 |
| 2014-07-10 | 57.96 |
| 2014-07-09 | 58.13 |
| 2014-07-08 | 58.98 |
| 2014-07-07 | 58.13 |
| 2014-07-04 | 58.81 |
| 2014-07-03 | 59.66 |
| 2014-07-02 | 58.13 |
| 2014-06-30 | 56.59 |
| 2014-06-27 | 56.77 |
| 2014-06-26 | 58.47 |
| 2014-06-25 | 57.45 |
| 2014-06-24 | 57.96 |
| 2014-06-23 | 59.49 |
| 2014-06-20 | 62.05 |
| 2014-06-19 | 62.56 |
| 2014-06-18 | 63.08 |
| 2014-06-17 | 63.76 |
| 2014-06-16 | 64.78 |
| 2014-06-13 | 64.95 |
| 2014-06-12 | 65.64 |
| 2014-06-11 | 66.15 |
| 2014-06-10 | 66.66 |
| 2014-06-09 | 66.49 |
| 2014-06-06 | 67.85 |
| 2014-06-05 | 67.85 |
| 2014-06-04 | 68.02 |
| 2014-06-03 | 67.51 |
| 2014-05-30 | 66.32 |
| 2014-05-29 | 66.15 |
| 2014-05-28 | 65.81 |
| 2014-05-27 | 64.61 |
| 2014-05-26 | 68.54 |
| 2014-05-23 | 70.24 |
| 2014-05-22 | 69.39 |
| 2014-05-21 | 68.88 |
| 2014-05-20 | 67.17 |
| 2014-05-19 | 61.54 |
| 2014-05-16 | 60.52 |
| 2014-05-15 | 60.69 |
| 2014-05-14 | 55.23 |
| 2014-05-13 | 53.52 |
| 2014-05-12 | 53.01 |
| 2014-05-09 | 54.72 |
| 2014-05-08 | 58.98 |
| 2014-05-07 | 65.46 |
| 2014-05-05 | 72.63 |
| 2014-05-02 | 78.43 |
| 2014-04-30 | 102.65 |
| 2014-04-29 | 101.29 |
| 2014-04-28 | 104.02 |
| 2014-04-25 | 103.47 |
| 2014-04-24 | 105.11 |
| 2014-04-23 | 107.56 |
| 2014-04-22 | 109.02 |
| 2014-04-17 | 112.18 |
| 2014-04-16 | 107.80 |
| 2014-04-15 | 101.97 |
| 2014-04-14 | 101.00 |
| 2014-04-11 | 100.51 |
| 2014-04-10 | 100.51 |
| 2014-04-09 | 100.03 |
| 2014-04-08 | 98.81 |
| 2014-04-07 | 99.30 |
| 2014-04-04 | 101.00 |
| 2014-04-03 | 102.70 |
| 2014-04-02 | 102.70 |
| 2014-04-01 | 94.44 |
| 2014-03-31 | 94.44 |
| 2014-03-28 | 94.92 |
| 2014-03-27 | 92.74 |
| 2014-03-26 | 92.74 |
| 2014-03-25 | 94.92 |
| 2014-03-24 | 96.38 |
| 2014-03-21 | 96.38 |
| 2014-03-20 | 93.71 |
| 2014-03-19 | 96.14 |
| 2014-03-18 | 96.62 |
| 2014-03-17 | 93.71 |
| 2014-03-14 | 93.22 |
| 2014-03-13 | 96.62 |
| 2014-03-12 | 100.51 |
| 2014-03-11 | 102.21 |
| 2014-03-10 | 103.67 |
| 2014-03-07 | 101.97 |
| 2014-03-06 | 92.49 |
| 2014-03-05 | 91.52 |
| 2014-03-04 | 92.49 |
| 2014-03-03 | 91.52 |
| 2014-02-28 | 93.46 |
| 2014-02-27 | 90.06 |
| 2014-02-26 | 105.62 |
| 2014-02-25 | 105.86 |
| 2014-02-24 | 108.78 |
| 2014-02-21 | 108.29 |
| 2014-02-20 | 109.26 |
| 2014-02-19 | 103.67 |
| 2014-02-18 | 103.19 |
| 2014-02-17 | 101.24 |
| 2014-02-14 | 102.46 |
| 2014-02-13 | 99.54 |
| 2014-02-12 | 99.54 |
| 2014-02-11 | 101.00 |
| 2014-02-10 | 101.49 |
| 2014-02-07 | 104.64 |
| 2014-02-06 | 90.55 |
| 2014-02-05 | 85.20 |
| 2014-02-04 | 85.69 |
| 2014-01-30 | 85.69 |
| 2014-01-29 | 85.69 |
| 2014-01-28 | 83.99 |
| 2014-01-27 | 84.23 |
| 2014-01-24 | 87.63 |
| 2014-01-23 | 92.01 |
| 2014-01-22 | 93.95 |
| 2014-01-21 | 94.68 |
| 2014-01-20 | 94.44 |
| 2014-01-17 | 91.03 |
| 2014-01-16 | 88.60 |
| 2014-01-15 | 85.44 |
| 2014-01-14 | 84.71 |
| 2014-01-13 | 85.93 |
| 2014-01-10 | 87.63 |
| 2014-01-09 | 92.98 |
| 2014-01-08 | 83.74 |
| 2014-01-07 | 82.28 |
| 2014-01-06 | 79.85 |
| 2014-01-03 | 78.15 |
| 2014-01-02 | 79.85 |
| 2013-12-31 | 80.10 |
| 2013-12-30 | 79.61 |
| 2013-12-27 | 80.10 |
| 2013-12-24 | 71.35 |
| 2013-12-23 | 70.38 |
| 2013-12-20 | 73.78 |
| 2013-12-19 | 76.21 |
| 2013-12-18 | 79.61 |
| 2013-12-17 | 80.34 |
| 2013-12-16 | 79.85 |
| 2013-12-13 | 82.04 |
| 2013-12-12 | 80.10 |
| 2013-12-11 | 82.04 |
| 2013-12-10 | 84.23 |
| 2013-12-09 | 84.47 |
| 2013-12-06 | 87.63 |
| 2013-12-05 | 86.66 |
| 2013-12-04 | 89.09 |
| 2013-12-03 | 87.87 |
| 2013-12-02 | 88.12 |
| 2013-11-29 | 89.58 |
| 2013-11-28 | 89.33 |
| 2013-11-27 | 89.82 |
| 2013-11-26 | 90.30 |
| 2013-11-25 | 91.76 |
| 2013-11-22 | 91.52 |
| 2013-11-21 | 93.22 |
| 2013-11-20 | 91.52 |
| 2013-11-19 | 94.92 |
| 2013-11-18 | 86.66 |
| 2013-11-15 | 91.28 |
| 2013-11-14 | 93.95 |
| 2013-11-13 | 93.46 |
| 2013-11-12 | 97.35 |
| 2013-11-11 | 97.60 |
| 2013-11-08 | 102.21 |
| 2013-11-07 | 104.16 |
| 2013-11-06 | 104.40 |
| 2013-11-05 | 105.62 |
| 2013-11-04 | 106.59 |
| 2013-11-01 | 107.08 |
| 2013-10-31 | 109.51 |
| 2013-10-30 | 105.37 |
| 2013-10-29 | 102.46 |
| 2013-10-28 | 107.80 |
| 2013-10-25 | 141.59 |
| 2013-10-24 | 141.59 |
| 2013-10-23 | 141.59 |
| 2013-10-22 | 128.95 |
| 2013-10-21 | 129.68 |
| 2013-10-18 | 131.38 |
| 2013-10-17 | 123.85 |
| 2013-10-16 | 124.33 |
| 2013-10-15 | 124.82 |
| 2013-10-11 | 118.74 |
| 2013-10-10 | 117.04 |
| 2013-10-09 | 117.53 |
| 2013-10-08 | 128.22 |
| 2013-10-07 | 127.98 |
| 2013-10-04 | 132.59 |
| 2013-10-03 | 136.24 |
| 2013-10-02 | 130.16 |
| 2013-09-30 | 130.16 |
| 2013-09-27 | 130.41 |
| 2013-09-26 | 129.44 |
| 2013-09-25 | 132.84 |
| 2013-09-24 | 133.81 |
| 2013-09-23 | 136.73 |
| 2013-09-19 | 131.14 |
| 2013-09-18 | 107.80 |
| 2013-09-17 | 107.08 |
| 2013-09-16 | 92.49 |
| 2013-09-13 | 75.48 |
| 2013-09-12 | 77.42 |
| 2013-09-11 | 77.66 |
| 2013-09-10 | 74.77 |
| 2013-09-09 | 75.25 |
| 2013-09-06 | 76.94 |
| 2013-09-05 | 76.70 |
| 2013-09-04 | 76.70 |
| 2013-09-03 | 75.01 |
| 2013-09-02 | 77.42 |
| 2013-08-30 | 75.49 |
| 2013-08-29 | 75.73 |
| 2013-08-28 | 72.84 |
| 2013-08-27 | 75.98 |
| 2013-08-26 | 64.63 |
| 2013-08-23 | 63.18 |
| 2013-08-22 | 61.01 |
| 2013-08-21 | 61.25 |
| 2013-08-20 | 61.01 |
| 2013-08-19 | 64.15 |
| 2013-08-16 | 63.18 |
| 2013-08-15 | 65.35 |
| 2013-08-13 | 63.18 |
| 2013-08-12 | 65.35 |
| 2013-08-09 | 65.35 |
| 2013-08-08 | 62.70 |
| 2013-08-07 | 38.56 |
| 2013-08-06 | 38.56 |
| 2013-08-05 | 38.80 |
| 2013-08-02 | 38.08 |
| 2013-08-01 | 38.08 |
| 2013-07-31 | 37.84 |
| 2013-07-30 | 36.87 |
| 2013-07-29 | 33.97 |
| 2013-07-26 | 33.49 |
| 2013-07-25 | 30.83 |
| 2013-07-24 | 30.83 |
| 2013-07-23 | 30.83 |
| 2013-07-22 | 28.90 |
| 2013-07-19 | 29.39 |
| 2013-07-18 | 28.66 |
| 2013-07-17 | 28.66 |
| 2013-07-16 | 29.63 |
| 2013-07-15 | 30.35 |
| 2013-07-12 | 31.08 |
| 2013-07-11 | 29.39 |
| 2013-07-10 | 29.15 |
| 2013-07-09 | 29.39 |
| 2013-07-08 | 30.11 |
| 2013-07-05 | 31.32 |
| 2013-07-04 | 31.32 |
| 2013-07-03 | 29.15 |
| 2013-07-02 | 31.80 |
| 2013-06-28 | 30.35 |
| 2013-06-27 | 30.59 |
| 2013-06-26 | 31.80 |
| 2013-06-25 | 26.97 |
| 2013-06-24 | 26.49 |
| 2013-06-21 | 38.56 |
| 2013-06-20 | 25.52 |
| 2013-06-19 | 32.28 |
| 2013-06-18 | 31.56 |
| 2013-06-17 | 29.39 |
| 2013-06-14 | 25.04 |
| 2013-06-13 | 21.42 |
| 2013-06-11 | 24.56 |
| 2013-06-10 | 28.18 |
| 2013-06-07 | 30.11 |
| 2013-06-06 | 30.35 |
| 2013-06-05 | 31.56 |
| 2013-06-04 | 32.77 |
| 2013-06-03 | 32.77 |
| 2013-05-31 | 32.52 |
| 2013-05-30 | 32.28 |
| 2013-05-29 | 35.90 |
| 2013-05-28 | 35.66 |
| 2013-05-27 | 34.46 |
| 2013-05-24 | 34.94 |
| 2013-05-23 | 34.21 |
| 2013-05-22 | 35.18 |
| 2013-05-21 | 34.46 |
| 2013-05-20 | 35.42 |
| 2013-05-16 | 35.42 |
| 2013-05-15 | 36.15 |
| 2013-05-14 | 35.90 |
| 2013-05-13 | 36.39 |
| 2013-05-10 | 35.91 |
| 2013-05-09 | 35.44 |
| 2013-05-08 | 35.44 |
| 2013-05-07 | 36.39 |
| 2013-05-06 | 36.39 |
| 2013-05-03 | 36.62 |
| 2013-05-02 | 37.10 |
| 2013-04-30 | 37.81 |
| 2013-04-29 | 35.67 |
| 2013-04-26 | 35.44 |
| 2013-04-25 | 36.62 |
| 2013-04-24 | 38.53 |
| 2013-04-23 | 39.48 |
| 2013-04-22 | 33.54 |
| 2013-04-19 | 37.34 |
| 2013-04-18 | 39.24 |
| 2013-04-17 | 39.71 |
| 2013-04-16 | 39.71 |
| 2013-04-15 | 39.24 |
| 2013-04-12 | 39.71 |
| 2013-04-11 | 39.95 |
| 2013-04-10 | 39.71 |
| 2013-04-09 | 38.53 |
| 2013-04-08 | 38.29 |
| 2013-04-05 | 37.57 |
| 2013-04-03 | 43.04 |
| 2013-04-02 | 46.13 |
| 2013-03-28 | 39.00 |
| 2013-03-27 | 34.49 |
| 2013-03-26 | 35.44 |
| 2013-03-25 | 35.91 |
| 2013-03-22 | 35.67 |
| 2013-03-21 | 36.39 |
| 2013-03-20 | 37.10 |
| 2013-03-19 | 32.59 |
| 2013-03-18 | 32.59 |
| 2013-03-15 | 34.96 |
| 2013-03-14 | 34.25 |
| 2013-03-13 | 34.49 |
| 2013-03-12 | 35.44 |
| 2013-03-11 | 37.34 |
| 2013-03-08 | 37.34 |
| 2013-03-07 | 34.01 |
| 2013-03-06 | 36.15 |
| 2013-03-05 | 36.86 |
| 2013-03-04 | 36.15 |
| 2013-03-01 | 36.15 |
| 2013-02-28 | 34.25 |
| 2013-02-27 | 34.01 |
| 2013-02-26 | 32.11 |
| 2013-02-25 | 36.15 |
| 2013-02-22 | 35.67 |
| 2013-02-21 | 32.82 |
| 2013-02-20 | 32.82 |
| 2013-02-19 | 32.11 |
| 2013-02-18 | 32.11 |
| 2013-02-15 | 33.30 |
| 2013-02-14 | 30.21 |
| 2013-02-08 | 30.21 |
| 2013-02-07 | 30.92 |
| 2013-02-06 | 28.31 |
| 2013-02-05 | 16.19 |
| 2013-02-04 | 12.63 |
| 2013-02-01 | 12.15 |
| 2013-01-31 | 11.56 |
| 2013-01-30 | 11.79 |
| 2013-01-29 | 11.68 |
| 2013-01-28 | 11.44 |
| 2013-01-25 | 11.44 |
| 2013-01-24 | 11.68 |
| 2013-01-23 | 11.20 |
| 2013-01-22 | 11.20 |
| 2013-01-21 | 10.49 |
| 2013-01-18 | 9.30 |
| 2013-01-17 | 9.06 |
| 2013-01-16 | 9.54 |
| 2013-01-15 | 9.30 |
| 2013-01-14 | 10.01 |
| 2013-01-11 | 9.06 |
| 2013-01-10 | 9.54 |
| 2013-01-09 | 8.35 |
| 2013-01-08 | 7.28 |
| 2013-01-07 | 8.11 |
| 2013-01-04 | 6.92 |
| 2013-01-03 | 6.92 |
| 2013-01-02 | 6.33 |
| 2012-12-31 | 6.69 |
| 2012-12-28 | 6.80 |
| 2012-12-27 | 6.80 |
| 2012-12-24 | 5.85 |
| 2012-12-21 | 6.21 |
| 2012-12-20 | 7.99 |
| 2012-12-19 | 4.67 |
| 2012-12-18 | 4.67 |
| 2012-12-17 | 5.14 |
| 2012-12-14 | 5.50 |
| 2012-12-13 | 4.55 |
| 2012-12-12 | 4.78 |
| 2012-12-11 | 4.55 |
| 2012-12-10 | 5.74 |
| 2012-12-07 | 5.74 |
| 2012-12-06 | 5.85 |
| 2012-12-05 | 5.50 |
| 2012-12-04 | 4.67 |
| 2012-12-03 | 6.45 |
| 2012-11-30 | 7.04 |
| 2012-11-29 | 0.98 |
| 2012-11-28 | -4.96 |
| 2012-11-27 | -4.72 |
| 2012-11-26 | -4.96 |
| 2012-11-23 | -5.55 |
| 2012-11-22 | -5.91 |
| 2012-11-21 | -5.91 |
| 2012-11-20 | -5.91 |
| 2012-11-19 | -6.14 |
| 2012-11-16 | -5.91 |
| 2012-11-15 | -5.31 |
| 2012-11-14 | -6.14 |
| 2012-11-13 | -6.26 |
| 2012-11-12 | -5.55 |
| 2012-11-09 | -4.96 |
| 2012-11-08 | -4.13 |
| 2012-11-07 | -2.58 |
| 2012-11-06 | -3.65 |
| 2012-11-05 | -2.58 |
| 2012-11-02 | -1.99 |
| 2012-11-01 | -4.24 |
| 2012-10-31 | -4.13 |
| 2012-10-30 | -4.96 |
| 2012-10-29 | -5.19 |
| 2012-10-26 | -5.19 |
| 2012-10-25 | -4.13 |
| 2012-10-24 | -3.89 |
| 2012-10-22 | -4.13 |
| 2012-10-19 | -4.48 |
| 2012-10-18 | -4.36 |
| 2012-10-17 | -4.96 |
| 2012-10-16 | -5.79 |
| 2012-10-15 | -6.26 |
| 2012-10-12 | -7.10 |
| 2012-10-11 | -7.33 |
| 2012-10-10 | -7.33 |
| 2012-10-09 | -7.69 |
| 2012-10-08 | -7.93 |
| 2012-10-05 | -7.93 |
| 2012-10-04 | -8.52 |
| 2012-10-03 | -9.71 |
| 2012-09-28 | -10.30 |
| 2012-09-27 | -10.42 |
| 2012-09-26 | -10.54 |
| 2012-09-25 | -10.54 |
| 2012-09-24 | -10.66 |
| 2012-09-21 | -9.95 |
| 2012-09-20 | -10.07 |
| 2012-09-19 | -9.95 |
| 2012-09-18 | -10.30 |
| 2012-09-17 | -10.90 |
| 2012-09-14 | -9.59 |
| 2012-09-13 | -10.90 |
| 2012-09-12 | -11.60 |
| 2012-09-11 | -12.07 |
| 2012-09-10 | -11.84 |
| 2012-09-07 | -12.30 |
| 2012-09-06 | -13.48 |
| 2012-09-05 | -14.65 |
| 2012-09-04 | -14.41 |
| 2012-09-03 | -13.83 |
| 2012-08-31 | -13.83 |
| 2012-08-30 | -13.83 |
| 2012-08-29 | -13.48 |
| 2012-08-28 | -13.83 |
| 2012-08-27 | -13.83 |
| 2012-08-24 | -13.83 |
| 2012-08-23 | -13.12 |
| 2012-08-22 | -13.01 |
| 2012-08-21 | -13.01 |
| 2012-08-20 | -13.24 |
| 2012-08-17 | -13.24 |
| 2012-08-16 | -12.66 |
| 2012-08-15 | -12.66 |
| 2012-08-14 | -12.66 |
| 2012-08-13 | -13.24 |
| 2012-08-10 | -12.66 |
| 2012-08-09 | -12.66 |
| 2012-08-08 | -9.96 |
| 2012-08-07 | -10.31 |
| 2012-08-06 | -9.96 |
| 2012-08-03 | -12.66 |
| 2012-08-02 | -12.07 |
| 2012-08-01 | -12.07 |
| 2012-07-31 | -11.84 |
| 2012-07-30 | -12.07 |
| 2012-07-27 | -12.77 |
| 2012-07-26 | -12.89 |
| 2012-07-25 | -12.89 |
| 2012-07-24 | -12.66 |
| 2012-07-23 | -12.07 |
| 2012-07-20 | -11.48 |
| 2012-07-19 | -12.07 |
| 2012-07-18 | -12.66 |
| 2012-07-17 | -12.66 |
| 2012-07-16 | -13.36 |
| 2012-07-13 | -13.24 |
| 2012-07-12 | -13.71 |
| 2012-07-11 | -14.41 |
| 2012-07-10 | -15.00 |
| 2012-07-09 | -15.00 |
| 2012-07-06 | -14.41 |
| 2012-07-05 | -15.82 |
| 2012-07-04 | -15.82 |
| 2012-07-03 | -15.82 |
| 2012-06-29 | -16.17 |
| 2012-06-28 | -17.35 |
| 2012-06-27 | -18.05 |
| 2012-06-26 | -18.17 |
| 2012-06-25 | -17.93 |
| 2012-06-22 | -16.76 |
| 2012-06-21 | -16.76 |
| 2012-06-20 | -16.76 |
| 2012-06-19 | -17.35 |
| 2012-06-18 | -17.35 |
| 2012-06-15 | -18.87 |
| 2012-06-14 | -18.87 |
| 2012-06-13 | -18.87 |
| 2012-06-12 | -19.69 |
| 2012-06-11 | -19.69 |
| 2012-06-08 | -20.04 |
| 2012-06-07 | -19.34 |
| 2012-06-06 | -19.92 |
| 2012-06-05 | -21.21 |
| 2012-06-04 | -22.39 |
| 2012-06-01 | -20.28 |
| 2012-05-31 | -21.45 |
| 2012-05-30 | -16.41 |
| 2012-05-29 | -15.70 |
| 2012-05-28 | -15.59 |
| 2012-05-25 | -13.59 |
| 2012-05-24 | -13.24 |
| 2012-05-23 | -13.24 |
| 2012-05-22 | -9.84 |
| 2012-05-21 | -11.48 |
| 2012-05-18 | -12.66 |
| 2012-05-17 | -8.67 |
| 2012-05-16 | -6.68 |
| 2012-05-15 | -5.97 |
| 2012-05-14 | -6.68 |
| 2012-05-11 | -6.33 |
| 2012-05-10 | -6.10 |
| 2012-05-09 | -5.99 |
| 2012-05-08 | -5.99 |
| 2012-05-07 | -5.99 |
| 2012-05-04 | -6.79 |
| 2012-05-03 | -6.79 |
| 2012-05-02 | -6.79 |
| 2012-04-30 | -7.14 |
| 2012-04-27 | -8.51 |
| 2012-04-26 | -8.28 |
| 2012-04-25 | -7.82 |
| 2012-04-24 | -7.82 |
| 2012-04-23 | -7.59 |
| 2012-04-20 | -8.28 |
| 2012-04-19 | -7.59 |
| 2012-04-18 | -7.59 |
| 2012-04-17 | -8.28 |
| 2012-04-16 | -8.97 |
| 2012-04-13 | -8.85 |
| 2012-04-12 | -8.28 |
| 2012-04-11 | -7.71 |
| 2012-04-10 | -7.36 |
| 2012-04-05 | -7.25 |
| 2012-04-03 | -7.71 |
| 2012-04-02 | -8.40 |
| 2012-03-30 | -8.40 |
| 2012-03-29 | -8.85 |
| 2012-03-28 | -8.40 |
| 2012-03-27 | -7.82 |
| 2012-03-26 | -8.28 |
| 2012-03-23 | -8.74 |
| 2012-03-22 | -8.85 |
| 2012-03-21 | -8.40 |
| 2012-03-20 | -8.28 |
| 2012-03-19 | -8.28 |
| 2012-03-16 | -7.36 |
| 2012-03-15 | -6.22 |
| 2012-03-14 | -5.30 |
| 2012-03-13 | -4.84 |
| 2012-03-12 | -4.50 |
| 2012-03-09 | -3.70 |
| 2012-03-08 | -3.70 |
| 2012-03-07 | -2.66 |
| 2012-03-06 | -2.89 |
| 2012-03-05 | -1.86 |
| 2012-03-02 | -1.40 |
| 2012-03-01 | -1.98 |
| 2012-02-29 | -0.83 |
| 2012-02-28 | -0.83 |
| 2012-02-27 | -1.86 |
| 2012-02-24 | -1.86 |
| 2012-02-23 | -1.86 |
| 2012-02-22 | -1.86 |
| 2012-02-21 | -1.40 |
| 2012-02-20 | -1.29 |
| 2012-02-17 | -2.55 |
| 2012-02-16 | -4.27 |
| 2012-02-15 | -3.70 |
| 2012-02-14 | -4.27 |
| 2012-02-13 | -4.61 |
| 2012-02-10 | -5.42 |
| 2012-02-09 | -5.64 |
| 2012-02-08 | -7.14 |
| 2012-02-07 | -9.08 |
| 2012-02-06 | -9.20 |
| 2012-02-03 | -10.80 |
| 2012-02-02 | -10.57 |
| 2012-02-01 | -11.38 |
| 2012-01-31 | -11.61 |
| 2012-01-30 | -11.61 |
| 2012-01-27 | -10.57 |
| 2012-01-26 | -10.57 |
| 2012-01-20 | -11.15 |
| 2012-01-19 | -10.69 |
| 2012-01-18 | -11.61 |
| 2012-01-17 | -11.72 |
| 2012-01-16 | -11.72 |
| 2012-01-13 | -11.49 |
| 2012-01-12 | -11.26 |
| 2012-01-11 | -11.15 |
| 2012-01-10 | -11.95 |
| 2012-01-09 | -11.95 |
| 2012-01-06 | -11.61 |
| 2012-01-05 | -11.26 |
| 2012-01-04 | -11.72 |
| 2012-01-03 | -11.95 |
| 2011-12-30 | -11.38 |
| 2011-12-29 | -12.29 |
| 2011-12-28 | -12.29 |
| 2011-12-23 | -11.26 |
| 2011-12-22 | -11.26 |
| 2011-12-21 | -12.18 |
| 2011-12-20 | -12.18 |
| 2011-12-19 | -12.06 |
| 2011-12-16 | -12.06 |
| 2011-12-15 | -12.18 |
| 2011-12-14 | -10.57 |
| 2011-12-13 | -8.97 |
| 2011-12-12 | -8.85 |
| 2011-12-09 | -8.97 |
| 2011-12-08 | -10.57 |
| 2011-12-07 | -11.49 |
| 2011-12-06 | -13.67 |
| 2011-12-05 | -12.98 |
| 2011-12-02 | -12.87 |
| 2011-12-01 | -13.67 |
| 2011-11-30 | -14.59 |
| 2011-11-29 | -14.59 |
| 2011-11-28 | -14.59 |
| 2011-11-25 | -14.59 |
| 2011-11-24 | -14.59 |
| 2011-11-23 | -14.59 |
| 2011-11-22 | -12.75 |
| 2011-11-21 | -12.75 |
| 2011-11-18 | -12.64 |
| 2011-11-17 | -11.72 |
| 2011-11-16 | -12.18 |
| 2011-11-15 | -12.06 |
| 2011-11-14 | -11.72 |
| 2011-11-11 | -11.72 |
| 2011-11-10 | -12.87 |
| 2011-11-09 | -12.18 |
| 2011-11-08 | -12.64 |
| 2011-11-07 | -13.78 |
| 2011-11-04 | -13.78 |
| 2011-11-03 | -14.59 |
| 2011-11-02 | -15.73 |
| 2011-11-01 | -15.73 |
| 2011-10-31 | -13.56 |
| 2011-10-28 | -13.78 |
| 2011-10-27 | -15.85 |
| 2011-10-26 | -18.03 |
| 2011-10-25 | -18.03 |
| 2011-10-24 | -17.57 |
| 2011-10-21 | -19.75 |
| 2011-10-20 | -19.75 |
| 2011-10-19 | -19.75 |
| 2011-10-18 | -19.75 |
| 2011-10-17 | -18.49 |
| 2011-10-14 | -18.94 |
| 2011-10-13 | -19.75 |
| 2011-10-12 | -22.04 |
| 2011-10-11 | -23.42 |
| 2011-10-10 | -25.48 |
| 2011-10-07 | -25.48 |
| 2011-10-06 | -28.46 |
| 2011-10-04 | -32.70 |
| 2011-10-03 | -30.52 |
| 2011-09-30 | -26.28 |
| 2011-09-28 | -24.33 |
| 2011-09-27 | -22.61 |
| 2011-09-26 | -23.76 |
| 2011-09-23 | -19.17 |
| 2011-09-22 | -16.88 |
| 2011-09-21 | -10.57 |
| 2011-09-20 | -10.57 |
| 2011-09-19 | -10.57 |
| 2011-09-16 | -8.28 |
| 2011-09-15 | -11.95 |
| 2011-09-14 | -14.21 |
| 2011-09-12 | -12.18 |
| 2011-09-09 | -8.00 |
| 2011-09-08 | -9.02 |
| 2011-09-07 | -8.00 |
| 2011-09-06 | -8.68 |
| 2011-09-05 | -8.00 |
| 2011-09-02 | -6.76 |
| 2011-09-01 | -6.53 |
| 2011-08-31 | -7.43 |
| 2011-08-30 | -7.66 |
| 2011-08-29 | -9.35 |
| 2011-08-26 | -9.35 |
| 2011-08-25 | -8.56 |
| 2011-08-24 | -8.34 |
| 2011-08-23 | -8.56 |
| 2011-08-22 | -9.69 |
| 2011-08-19 | -5.63 |
| 2011-08-18 | -3.15 |
| 2011-08-17 | -2.47 |
| 2011-08-16 | -2.36 |
| 2011-08-15 | -2.92 |
| 2011-08-12 | -3.48 |
| 2011-08-11 | -2.92 |
| 2011-08-10 | -1.79 |
| 2011-08-09 | -5.18 |
| 2011-08-08 | -2.36 |
| 2011-08-05 | 1.48 |
| 2011-08-04 | 2.72 |
| 2011-08-03 | 2.16 |
| 2011-08-02 | 3.85 |
| 2011-08-01 | 4.31 |
| 2011-07-29 | 2.72 |
| 2011-07-28 | 1.82 |
| 2011-07-27 | 1.82 |
| 2011-07-26 | 0.69 |
| 2011-07-25 | 0.69 |
| 2011-07-22 | 1.26 |
| 2011-07-21 | 0.24 |
| 2011-07-20 | 0.92 |
| 2011-07-19 | 0.92 |
| 2011-07-18 | 1.60 |
| 2011-07-15 | 2.72 |
| 2011-07-14 | 2.72 |
| 2011-07-13 | 1.71 |
| 2011-07-12 | 1.37 |
| 2011-07-11 | 2.72 |
| 2011-07-08 | 3.85 |
| 2011-07-07 | 3.29 |
| 2011-07-06 | 3.97 |
| 2011-07-05 | 3.97 |
| 2011-07-04 | 3.97 |
| 2011-06-30 | 3.40 |
| 2011-06-29 | 2.61 |
| 2011-06-28 | 2.72 |
| 2011-06-27 | 2.72 |
| 2011-06-24 | 2.50 |
| 2011-06-23 | 1.93 |
| 2011-06-22 | 2.27 |
| 2011-06-21 | 2.95 |
| 2011-06-20 | 1.37 |
| 2011-06-17 | 3.40 |
| 2011-06-16 | 3.40 |
| 2011-06-15 | 4.19 |
| 2011-06-14 | 4.42 |
| 2011-06-13 | 4.76 |
| 2011-06-10 | 6.22 |
| 2011-06-09 | 7.13 |
| 2011-06-08 | 6.79 |
| 2011-06-07 | 7.92 |
| 2011-06-03 | 9.27 |
| 2011-06-02 | 8.37 |
| 2011-06-01 | 9.38 |
| 2011-05-31 | 7.47 |
| 2011-05-30 | 6.79 |
| 2011-05-27 | 6.34 |
| 2011-05-26 | 4.42 |
| 2011-05-25 | 4.98 |
| 2011-05-24 | 6.11 |
| 2011-05-23 | 8.26 |
| 2011-05-20 | 12.21 |
| 2011-05-19 | 14.01 |
| 2011-05-18 | 17.17 |
| 2011-05-17 | 19.21 |
| 2011-05-16 | 21.69 |
| 2011-05-13 | 22.82 |
| 2011-05-12 | 21.91 |
| 2011-05-11 | 23.72 |
| 2011-05-09 | 23.72 |
| 2011-05-06 | 22.14 |
| 2011-05-05 | 23.04 |
| 2011-05-04 | 23.72 |
| 2011-05-03 | 24.62 |
| 2011-04-29 | 23.50 |
| 2011-04-28 | 23.50 |
| 2011-04-27 | 24.17 |
| 2011-04-26 | 24.17 |
| 2011-04-21 | 25.30 |
| 2011-04-20 | 26.54 |
| 2011-04-19 | 23.42 |
| 2011-04-18 | 22.09 |
| 2011-04-15 | 24.32 |
| 2011-04-14 | 23.20 |
| 2011-04-13 | 23.65 |
| 2011-04-12 | 25.65 |
| 2011-04-11 | 24.09 |
| 2011-04-08 | 23.65 |
| 2011-04-07 | 23.20 |
| 2011-04-06 | 22.53 |
| 2011-04-04 | 23.20 |
| 2011-04-01 | 19.41 |
| 2011-03-31 | 16.96 |
| 2011-03-30 | 17.19 |
| 2011-03-29 | 15.85 |
| 2011-03-28 | 15.85 |
| 2011-03-25 | 15.85 |
| 2011-03-24 | 15.63 |
| 2011-03-23 | 15.85 |
| 2011-03-22 | 15.63 |
| 2011-03-21 | 14.74 |
| 2011-03-18 | 15.85 |
| 2011-03-17 | 13.62 |
| 2011-03-16 | 19.19 |
| 2011-03-15 | 18.97 |
| 2011-03-14 | 22.09 |
| 2011-03-11 | 23.42 |
| 2011-03-10 | 23.87 |
| 2011-03-09 | 24.09 |
| 2011-03-08 | 23.87 |
| 2011-03-07 | 24.54 |
| 2011-03-04 | 25.21 |
| 2011-03-03 | 24.32 |
| 2011-03-02 | 24.09 |
| 2011-03-01 | 23.65 |
| 2011-02-28 | 23.65 |
| 2011-02-25 | 23.20 |
| 2011-02-24 | 23.42 |
| 2011-02-23 | 26.10 |
| 2011-02-22 | 26.99 |
| 2011-02-21 | 29.89 |
| 2011-02-18 | 29.66 |
| 2011-02-17 | 29.66 |
| 2011-02-16 | 27.66 |
| 2011-02-15 | 24.98 |
| 2011-02-14 | 24.09 |
| 2011-02-11 | 20.53 |
| 2011-02-10 | 24.32 |
| 2011-02-09 | 26.99 |
| 2011-02-08 | 30.55 |
| 2011-02-07 | 29.89 |
| 2011-02-02 | 31.44 |
| 2011-02-01 | 31.44 |
| 2011-01-31 | 30.11 |
| 2011-01-28 | 31.89 |
| 2011-01-27 | 32.56 |
| 2011-01-26 | 32.56 |
| 2011-01-25 | 30.78 |
| 2011-01-24 | 29.22 |
| 2011-01-21 | 31.22 |
| 2011-01-20 | 31.89 |
| 2011-01-19 | 33.00 |
| 2011-01-18 | 33.23 |
| 2011-01-17 | 32.56 |
| 2011-01-14 | 32.34 |
| 2011-01-13 | 29.66 |
| 2011-01-12 | 30.11 |
| 2011-01-11 | 30.55 |
| 2011-01-10 | 25.87 |
| 2011-01-07 | 24.76 |
| 2011-01-06 | 22.98 |
| 2011-01-05 | 24.32 |
| 2011-01-04 | 17.85 |
| 2011-01-03 | 11.39 |
| 2010-12-31 | 10.28 |
| 2010-12-30 | 8.94 |
| 2010-12-29 | 9.17 |
| 2010-12-28 | 9.05 |
| 2010-12-24 | 9.05 |
| 2010-12-23 | 9.17 |
| 2010-12-22 | 9.17 |
| 2010-12-21 | 8.61 |
| 2010-12-20 | 7.38 |
| 2010-12-17 | 9.28 |
| 2010-12-16 | 10.39 |
| 2010-12-15 | 11.39 |
| 2010-12-14 | 12.06 |
| 2010-12-13 | 9.28 |
| 2010-12-10 | 6.05 |
| 2010-12-09 | 6.27 |
| 2010-12-08 | 5.38 |
| 2010-12-07 | 4.82 |
| 2010-12-06 | 6.60 |
| 2010-12-03 | 6.83 |
| 2010-12-02 | 5.71 |
| 2010-12-01 | 5.71 |
| 2010-11-30 | 5.49 |
| 2010-11-29 | 5.60 |
| 2010-11-26 | 3.48 |
| 2010-11-25 | 4.71 |
| 2010-11-24 | 4.60 |
| 2010-11-23 | 4.60 |
| 2010-11-22 | 6.94 |
| 2010-11-19 | 6.72 |
| 2010-11-18 | 6.94 |
| 2010-11-17 | 3.71 |
| 2010-11-16 | 6.38 |
| 2010-11-15 | 4.49 |
| 2010-11-12 | 4.15 |
| 2010-11-11 | 6.38 |
| 2010-11-10 | 5.60 |
| 2010-11-09 | 5.27 |
| 2010-11-08 | 6.05 |
| 2010-11-05 | 5.04 |
| 2010-11-04 | 3.15 |
| 2010-11-03 | 1.70 |
| 2010-11-02 | 2.26 |
| 2010-11-01 | 2.26 |
| 2010-10-29 | 0.92 |
| 2010-10-28 | 1.15 |
| 2010-10-27 | 0.48 |
| 2010-10-26 | 0.70 |
| 2010-10-25 | 1.37 |
| 2010-10-22 | 0.25 |
| 2010-10-21 | 0.92 |
| 2010-10-20 | 0.25 |
| 2010-10-19 | 1.37 |
| 2010-10-18 | 1.26 |
| 2010-10-15 | 2.04 |
| 2010-10-14 | 2.37 |
| 2010-10-13 | 1.70 |
| 2010-10-12 | 1.37 |
| 2010-10-11 | 2.15 |
| 2010-10-08 | 1.93 |
| 2010-10-07 | 1.15 |
| 2010-10-06 | 2.48 |
| 2010-10-05 | 2.15 |
| 2010-10-04 | 2.15 |
| 2010-09-30 | 1.48 |
| 2010-09-29 | 1.70 |
| 2010-09-28 | 0.25 |
| 2010-09-27 | 1.70 |
| 2010-09-24 | 0.14 |
| 2010-09-22 | -0.08 |
| 2010-09-21 | -0.30 |
| 2010-09-20 | -1.08 |
| 2010-09-17 | -1.08 |
| 2010-09-16 | -2.20 |
| 2010-09-15 | -2.75 |
| 2010-09-14 | -2.64 |
| 2010-09-13 | -1.98 |
| 2010-09-10 | -3.41 |
| 2010-09-09 | -3.74 |
| 2010-09-08 | -3.74 |
| 2010-09-07 | -3.08 |
| 2010-09-06 | -3.08 |
| 2010-09-03 | -4.41 |
| 2010-09-02 | -3.96 |
| 2010-09-01 | -5.18 |
| 2010-08-31 | -4.74 |
| 2010-08-30 | -4.19 |
| 2010-08-27 | -4.07 |
| 2010-08-26 | -3.41 |
| 2010-08-25 | -3.63 |
| 2010-08-24 | -2.75 |
| 2010-08-23 | -3.41 |
| 2010-08-20 | -2.75 |
| 2010-08-19 | -2.75 |
| 2010-08-18 | -2.31 |
| 2010-08-17 | -1.76 |
| 2010-08-16 | -1.87 |
| 2010-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy