Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2025-09-18 | 8.85 |
| 2025-09-17 | 10.29 |
| 2025-09-16 | 9.71 |
| 2025-09-15 | 10.58 |
| 2025-09-12 | 12.31 |
| 2025-09-11 | 11.15 |
| 2025-09-10 | 10.58 |
| 2025-09-09 | 11.73 |
| 2025-09-08 | 11.73 |
| 2025-09-05 | 9.71 |
| 2025-09-04 | 8.27 |
| 2025-09-03 | 9.14 |
| 2025-09-02 | 8.56 |
| 2025-09-01 | 10.58 |
| 2025-08-29 | 13.74 |
| 2025-08-28 | 14.90 |
| 2025-08-27 | 15.18 |
| 2025-08-26 | 19.22 |
| 2025-08-25 | 19.79 |
| 2025-08-22 | 19.22 |
| 2025-08-21 | 19.50 |
| 2025-08-20 | 16.62 |
| 2025-08-19 | 17.49 |
| 2025-08-18 | 17.49 |
| 2025-08-15 | 16.34 |
| 2025-08-14 | 16.05 |
| 2025-08-13 | 15.76 |
| 2025-08-12 | 15.47 |
| 2025-08-11 | 16.62 |
| 2025-08-08 | 16.62 |
| 2025-08-07 | 14.03 |
| 2025-08-06 | 13.17 |
| 2025-08-05 | 13.74 |
| 2025-08-04 | 12.59 |
| 2025-08-01 | 12.59 |
| 2025-07-31 | 13.74 |
| 2025-07-30 | 16.62 |
| 2025-07-29 | 16.62 |
| 2025-07-28 | 17.20 |
| 2025-07-25 | 18.35 |
| 2025-07-24 | 19.50 |
| 2025-07-23 | 18.93 |
| 2025-07-22 | 19.79 |
| 2025-07-21 | 14.61 |
| 2025-07-18 | 10.58 |
| 2025-07-17 | 10.29 |
| 2025-07-16 | 9.71 |
| 2025-07-15 | 10.87 |
| 2025-07-14 | 12.31 |
| 2025-07-11 | 9.43 |
| 2025-07-10 | 9.14 |
| 2025-07-09 | 7.12 |
| 2025-07-08 | 5.54 |
| 2025-07-07 | 5.27 |
| 2025-07-04 | 5.27 |
| 2025-07-03 | 5.54 |
| 2025-07-02 | 5.27 |
| 2025-06-30 | 2.81 |
| 2025-06-27 | 3.36 |
| 2025-06-26 | 3.90 |
| 2025-06-25 | 3.90 |
| 2025-06-24 | 1.99 |
| 2025-06-23 | 0.35 |
| 2025-06-20 | -0.47 |
| 2025-06-19 | 0.08 |
| 2025-06-18 | 3.08 |
| 2025-06-17 | 3.63 |
| 2025-06-16 | 2.54 |
| 2025-06-13 | 1.72 |
| 2025-06-12 | 2.26 |
| 2025-06-11 | 2.81 |
| 2025-06-10 | 0.90 |
| 2025-06-09 | -0.20 |
| 2025-06-06 | -0.47 |
| 2025-06-05 | -1.57 |
| 2025-06-04 | -1.57 |
| 2025-06-03 | -2.66 |
| 2025-06-02 | -4.85 |
| 2025-05-30 | -3.21 |
| 2025-05-29 | -1.84 |
| 2025-05-28 | -3.21 |
| 2025-05-27 | -4.30 |
| 2025-05-26 | -4.03 |
| 2025-05-23 | -3.75 |
| 2025-05-22 | -4.03 |
| 2025-05-21 | -3.48 |
| 2025-05-20 | -4.03 |
| 2025-05-19 | -5.67 |
| 2025-05-16 | -5.67 |
| 2025-05-15 | -4.03 |
| 2025-05-14 | -3.75 |
| 2025-05-13 | -4.57 |
| 2025-05-12 | -4.03 |
| 2025-05-09 | -7.31 |
| 2025-05-08 | -7.31 |
| 2025-05-07 | -7.31 |
| 2025-05-06 | -7.03 |
| 2025-05-02 | -7.58 |
| 2025-04-30 | -8.67 |
| 2025-04-29 | -7.85 |
| 2025-04-28 | -7.03 |
| 2025-04-25 | -7.03 |
| 2025-04-24 | -6.21 |
| 2025-04-23 | -5.39 |
| 2025-04-22 | -6.21 |
| 2025-04-17 | -7.03 |
| 2025-04-16 | -7.31 |
| 2025-04-15 | -6.76 |
| 2025-04-14 | -6.21 |
| 2025-04-11 | -7.85 |
| 2025-04-10 | -8.95 |
| 2025-04-09 | -9.22 |
| 2025-04-08 | -11.14 |
| 2025-04-07 | -14.14 |
| 2025-04-03 | -4.85 |
| 2025-04-02 | -5.12 |
| 2025-04-01 | -5.67 |
| 2025-03-31 | -6.21 |
| 2025-03-28 | 4.18 |
| 2025-03-27 | 6.09 |
| 2025-03-26 | 6.91 |
| 2025-03-25 | 7.73 |
| 2025-03-24 | 8.55 |
| 2025-03-21 | 8.82 |
| 2025-03-20 | 10.47 |
| 2025-03-19 | 11.83 |
| 2025-03-18 | 11.83 |
| 2025-03-17 | 10.19 |
| 2025-03-14 | 8.55 |
| 2025-03-13 | 6.91 |
| 2025-03-12 | 5.82 |
| 2025-03-11 | 4.72 |
| 2025-03-10 | 5.27 |
| 2025-03-07 | 6.09 |
| 2025-03-06 | 6.36 |
| 2025-03-05 | 5.00 |
| 2025-03-04 | 5.00 |
| 2025-03-03 | 4.72 |
| 2025-02-28 | 4.72 |
| 2025-02-27 | 8.00 |
| 2025-02-26 | 7.46 |
| 2025-02-25 | 3.90 |
| 2025-02-24 | 6.64 |
| 2025-02-21 | 3.08 |
| 2025-02-20 | 3.08 |
| 2025-02-19 | 4.18 |
| 2025-02-18 | 5.00 |
| 2025-02-17 | 4.72 |
| 2025-02-14 | 4.45 |
| 2025-02-13 | 2.81 |
| 2025-02-12 | 4.72 |
| 2025-02-11 | 1.99 |
| 2025-02-10 | 3.63 |
| 2025-02-07 | 3.36 |
| 2025-02-06 | 2.54 |
| 2025-02-05 | 2.26 |
| 2025-02-04 | 2.81 |
| 2025-02-03 | 3.36 |
| 2025-01-28 | 2.81 |
| 2025-01-27 | 2.81 |
| 2025-01-24 | 1.72 |
| 2025-01-23 | 0.90 |
| 2025-01-22 | 0.35 |
| 2025-01-21 | 1.99 |
| 2025-01-20 | 2.81 |
| 2025-01-17 | 1.44 |
| 2025-01-16 | 0.90 |
| 2025-01-15 | 0.62 |
| 2025-01-14 | 0.90 |
| 2025-01-13 | -1.57 |
| 2025-01-10 | -0.47 |
| 2025-01-09 | 0.62 |
| 2025-01-08 | 1.17 |
| 2025-01-07 | 2.54 |
| 2025-01-06 | 3.36 |
| 2025-01-03 | 3.90 |
| 2025-01-02 | 4.72 |
| 2024-12-31 | 8.28 |
| 2024-12-30 | 8.55 |
| 2024-12-27 | 9.37 |
| 2024-12-24 | 9.37 |
| 2024-12-23 | 8.28 |
| 2024-12-20 | 6.09 |
| 2024-12-19 | 7.18 |
| 2024-12-18 | 7.46 |
| 2024-12-17 | 3.63 |
| 2024-12-16 | 4.45 |
| 2024-12-13 | 5.82 |
| 2024-12-12 | 7.73 |
| 2024-12-11 | 6.91 |
| 2024-12-10 | 6.09 |
| 2024-12-09 | 8.28 |
| 2024-12-06 | 5.82 |
| 2024-12-05 | 4.72 |
| 2024-12-04 | 5.27 |
| 2024-12-03 | 5.00 |
| 2024-12-02 | 3.90 |
| 2024-11-29 | 2.26 |
| 2024-11-28 | 0.90 |
| 2024-11-27 | 1.99 |
| 2024-11-26 | 0.35 |
| 2024-11-25 | 0.62 |
| 2024-11-22 | 3.36 |
| 2024-11-21 | 6.09 |
| 2024-11-20 | 6.91 |
| 2024-11-19 | 7.18 |
| 2024-11-18 | 7.73 |
| 2024-11-15 | 4.72 |
| 2024-11-14 | 4.18 |
| 2024-11-13 | 6.91 |
| 2024-11-12 | 7.18 |
| 2024-11-11 | 10.19 |
| 2024-11-08 | 12.38 |
| 2024-11-07 | 14.29 |
| 2024-11-06 | 11.01 |
| 2024-11-05 | 11.29 |
| 2024-11-04 | 9.37 |
| 2024-11-01 | 8.82 |
| 2024-10-31 | 6.09 |
| 2024-10-30 | 6.09 |
| 2024-10-29 | 7.46 |
| 2024-10-28 | 9.10 |
| 2024-10-25 | 8.82 |
| 2024-10-24 | 9.10 |
| 2024-10-23 | 11.01 |
| 2024-10-22 | 8.82 |
| 2024-10-21 | 9.65 |
| 2024-10-18 | 9.10 |
| 2024-10-17 | 4.18 |
| 2024-10-16 | 8.55 |
| 2024-10-15 | 7.46 |
| 2024-10-14 | 14.29 |
| 2024-10-10 | 16.21 |
| 2024-10-09 | 6.64 |
| 2024-10-08 | 14.29 |
| 2024-10-07 | 40.00 |
| 2024-10-04 | 25.78 |
| 2024-10-03 | 16.48 |
| 2024-10-02 | 17.30 |
| 2024-09-30 | 11.56 |
| 2024-09-27 | 4.72 |
| 2024-09-26 | 0.62 |
| 2024-09-25 | -3.48 |
| 2024-09-24 | -7.85 |
| 2024-09-23 | -11.41 |
| 2024-09-20 | -12.50 |
| 2024-09-19 | -13.05 |
| 2024-09-17 | -15.24 |
| 2024-09-16 | -14.69 |
| 2024-09-13 | -14.42 |
| 2024-09-12 | -14.69 |
| 2024-09-11 | -15.24 |
| 2024-09-10 | -14.69 |
| 2024-09-09 | -13.32 |
| 2024-09-05 | -11.41 |
| 2024-09-04 | -11.68 |
| 2024-09-03 | -9.77 |
| 2024-09-02 | -6.49 |
| 2024-08-30 | -1.02 |
| 2024-08-29 | -2.11 |
| 2024-08-28 | 0.62 |
| 2024-08-27 | 3.90 |
| 2024-08-26 | 3.63 |
| 2024-08-23 | 3.63 |
| 2024-08-22 | 3.36 |
| 2024-08-21 | 1.99 |
| 2024-08-20 | 3.08 |
| 2024-08-19 | 3.08 |
| 2024-08-16 | 1.72 |
| 2024-08-15 | 0.08 |
| 2024-08-14 | -1.29 |
| 2024-08-13 | 0.08 |
| 2024-08-12 | -1.02 |
| 2024-08-09 | -1.02 |
| 2024-08-08 | -1.02 |
| 2024-08-07 | 0.90 |
| 2024-08-06 | -0.47 |
| 2024-08-05 | -0.47 |
| 2024-08-02 | 3.08 |
| 2024-08-01 | 5.27 |
| 2024-07-31 | 4.18 |
| 2024-07-30 | 0.62 |
| 2024-07-29 | 2.26 |
| 2024-07-26 | 2.54 |
| 2024-07-25 | 1.44 |
| 2024-07-24 | 5.27 |
| 2024-07-23 | 3.63 |
| 2024-07-22 | 3.63 |
| 2024-07-19 | 3.36 |
| 2024-07-18 | 5.82 |
| 2024-07-17 | 3.90 |
| 2024-07-16 | 4.72 |
| 2024-07-15 | 6.27 |
| 2024-07-12 | 8.07 |
| 2024-07-11 | 7.30 |
| 2024-07-10 | 5.24 |
| 2024-07-09 | 9.11 |
| 2024-07-08 | 9.11 |
| 2024-07-05 | 12.46 |
| 2024-07-04 | 15.04 |
| 2024-07-03 | 15.04 |
| 2024-07-02 | 10.91 |
| 2024-06-28 | 11.17 |
| 2024-06-27 | 9.62 |
| 2024-06-26 | 11.68 |
| 2024-06-25 | 12.46 |
| 2024-06-24 | 9.88 |
| 2024-06-21 | 10.65 |
| 2024-06-20 | 10.91 |
| 2024-06-19 | 10.40 |
| 2024-06-18 | 7.56 |
| 2024-06-17 | 6.27 |
| 2024-06-14 | 7.30 |
| 2024-06-13 | 7.30 |
| 2024-06-12 | 8.85 |
| 2024-06-11 | 9.62 |
| 2024-06-07 | 14.26 |
| 2024-06-06 | 13.23 |
| 2024-06-05 | 11.94 |
| 2024-06-04 | 14.26 |
| 2024-06-03 | 10.91 |
| 2024-05-31 | 8.33 |
| 2024-05-30 | 10.14 |
| 2024-05-29 | 11.43 |
| 2024-05-28 | 14.26 |
| 2024-05-27 | 14.78 |
| 2024-05-24 | 12.20 |
| 2024-05-23 | 12.97 |
| 2024-05-22 | 16.59 |
| 2024-05-21 | 13.23 |
| 2024-05-20 | 15.81 |
| 2024-05-17 | 18.39 |
| 2024-05-16 | 14.26 |
| 2024-05-14 | 12.20 |
| 2024-05-13 | 13.75 |
| 2024-05-10 | 8.85 |
| 2024-05-09 | 2.14 |
| 2024-05-08 | 0.59 |
| 2024-05-07 | 2.66 |
| 2024-05-06 | 2.40 |
| 2024-05-03 | -0.44 |
| 2024-05-02 | -2.24 |
| 2024-04-30 | 0.08 |
| 2024-04-29 | 6.01 |
| 2024-04-26 | 6.53 |
| 2024-04-25 | 6.01 |
| 2024-04-24 | 3.95 |
| 2024-04-23 | 3.43 |
| 2024-04-22 | 5.49 |
| 2024-04-19 | 6.27 |
| 2024-04-18 | 6.53 |
| 2024-04-17 | 6.27 |
| 2024-04-16 | 3.17 |
| 2024-04-15 | 6.27 |
| 2024-04-12 | 1.37 |
| 2024-04-11 | 3.69 |
| 2024-04-10 | 1.63 |
| 2024-04-09 | 1.37 |
| 2024-04-08 | 3.69 |
| 2024-04-05 | -2.50 |
| 2024-04-03 | 3.69 |
| 2024-04-02 | 2.14 |
| 2024-03-28 | -0.18 |
| 2024-03-27 | 0.59 |
| 2024-03-26 | 2.66 |
| 2024-03-25 | 2.14 |
| 2024-03-22 | -0.44 |
| 2024-03-21 | 1.63 |
| 2024-03-20 | -0.18 |
| 2024-03-19 | 0.08 |
| 2024-03-18 | 2.40 |
| 2024-03-15 | -1.21 |
| 2024-03-14 | -0.44 |
| 2024-03-13 | -2.24 |
| 2024-03-12 | -0.44 |
| 2024-03-11 | -0.95 |
| 2024-03-08 | 1.11 |
| 2024-03-07 | -1.47 |
| 2024-03-06 | -3.28 |
| 2024-03-05 | -3.79 |
| 2024-03-04 | -3.28 |
| 2024-03-01 | -2.24 |
| 2024-02-29 | -1.47 |
| 2024-02-28 | -2.24 |
| 2024-02-27 | -1.21 |
| 2024-02-26 | -1.73 |
| 2024-02-23 | 0.34 |
| 2024-02-22 | 0.08 |
| 2024-02-21 | -0.70 |
| 2024-02-20 | -2.50 |
| 2024-02-19 | -4.31 |
| 2024-02-16 | -5.08 |
| 2024-02-15 | -8.18 |
| 2024-02-14 | -8.95 |
| 2024-02-09 | -8.95 |
| 2024-02-08 | -6.89 |
| 2024-02-07 | -6.11 |
| 2024-02-06 | -7.14 |
| 2024-02-05 | -9.47 |
| 2024-02-02 | -6.63 |
| 2024-02-01 | -8.43 |
| 2024-01-31 | -7.92 |
| 2024-01-30 | -4.31 |
| 2024-01-29 | -4.31 |
| 2024-01-26 | -6.37 |
| 2024-01-25 | -5.34 |
| 2024-01-24 | -13.08 |
| 2024-01-23 | -18.49 |
| 2024-01-22 | -20.30 |
| 2024-01-19 | -17.98 |
| 2024-01-18 | -17.98 |
| 2024-01-17 | -18.49 |
| 2024-01-16 | -14.11 |
| 2024-01-15 | -12.56 |
| 2024-01-12 | -13.33 |
| 2024-01-11 | -14.11 |
| 2024-01-10 | -14.11 |
| 2024-01-09 | -12.82 |
| 2024-01-08 | -12.82 |
| 2024-01-05 | -10.24 |
| 2024-01-04 | -11.01 |
| 2024-01-03 | -11.53 |
| 2024-01-02 | -11.53 |
| 2023-12-29 | -10.24 |
| 2023-12-28 | -11.79 |
| 2023-12-27 | -14.37 |
| 2023-12-22 | -15.14 |
| 2023-12-21 | -14.88 |
| 2023-12-20 | -16.43 |
| 2023-12-19 | -15.91 |
| 2023-12-18 | -14.62 |
| 2023-12-15 | -13.85 |
| 2023-12-14 | -14.62 |
| 2023-12-13 | -14.62 |
| 2023-12-12 | -13.59 |
| 2023-12-11 | -14.62 |
| 2023-12-08 | -13.85 |
| 2023-12-07 | -13.08 |
| 2023-12-06 | -12.30 |
| 2023-12-05 | -13.33 |
| 2023-12-04 | -11.27 |
| 2023-12-01 | -10.76 |
| 2023-11-30 | -11.53 |
| 2023-11-29 | -12.30 |
| 2023-11-28 | -9.72 |
| 2023-11-27 | -9.47 |
| 2023-11-24 | -8.18 |
| 2023-11-23 | -7.40 |
| 2023-11-22 | -8.43 |
| 2023-11-21 | -7.92 |
| 2023-11-20 | -7.92 |
| 2023-11-17 | -8.69 |
| 2023-11-16 | -6.89 |
| 2023-11-15 | -6.11 |
| 2023-11-14 | -7.66 |
| 2023-11-13 | -8.43 |
| 2023-11-10 | -8.69 |
| 2023-11-09 | -7.66 |
| 2023-11-08 | -8.43 |
| 2023-11-07 | -7.14 |
| 2023-11-06 | -4.05 |
| 2023-11-03 | -5.34 |
| 2023-11-02 | -6.63 |
| 2023-11-01 | -6.89 |
| 2023-10-31 | -4.82 |
| 2023-10-30 | -2.76 |
| 2023-10-27 | -1.73 |
| 2023-10-26 | -3.79 |
| 2023-10-25 | -4.82 |
| 2023-10-24 | -6.63 |
| 2023-10-20 | -6.89 |
| 2023-10-19 | -6.37 |
| 2023-10-18 | -4.56 |
| 2023-10-17 | -2.76 |
| 2023-10-16 | -4.05 |
| 2023-10-13 | -2.76 |
| 2023-10-12 | 0.08 |
| 2023-10-11 | -2.76 |
| 2023-10-10 | -4.82 |
| 2023-10-09 | -0.44 |
| 2023-10-06 | 2.40 |
| 2023-10-05 | -0.18 |
| 2023-10-04 | 0.08 |
| 2023-10-03 | 1.63 |
| 2023-09-29 | 4.20 |
| 2023-09-28 | 4.72 |
| 2023-09-27 | 4.46 |
| 2023-09-26 | 4.46 |
| 2023-09-25 | 4.72 |
| 2023-09-22 | 6.53 |
| 2023-09-21 | 3.43 |
| 2023-09-20 | 4.72 |
| 2023-09-19 | 5.75 |
| 2023-09-18 | 4.98 |
| 2023-09-15 | 5.75 |
| 2023-09-14 | 6.78 |
| 2023-09-13 | 6.27 |
| 2023-09-12 | 7.04 |
| 2023-09-11 | 8.33 |
| 2023-09-07 | 8.07 |
| 2023-09-06 | 9.36 |
| 2023-09-05 | 9.36 |
| 2023-09-04 | 11.94 |
| 2023-08-31 | 7.04 |
| 2023-08-30 | 6.53 |
| 2023-08-29 | 8.07 |
| 2023-08-28 | 6.53 |
| 2023-08-25 | 5.75 |
| 2023-08-24 | 6.53 |
| 2023-08-23 | 11.68 |
| 2023-08-22 | 14.78 |
| 2023-08-21 | 13.75 |
| 2023-08-18 | 16.84 |
| 2023-08-17 | 19.94 |
| 2023-08-16 | 18.39 |
| 2023-08-15 | 23.29 |
| 2023-08-14 | 22.26 |
| 2023-08-11 | 23.81 |
| 2023-08-10 | 28.19 |
| 2023-08-09 | 27.42 |
| 2023-08-08 | 26.39 |
| 2023-08-07 | 27.68 |
| 2023-08-04 | 31.29 |
| 2023-08-03 | 31.55 |
| 2023-08-02 | 31.29 |
| 2023-08-01 | 33.61 |
| 2023-07-31 | 31.80 |
| 2023-07-28 | 27.93 |
| 2023-07-27 | 27.93 |
| 2023-07-26 | 32.32 |
| 2023-07-25 | 32.58 |
| 2023-07-24 | 26.90 |
| 2023-07-21 | 28.19 |
| 2023-07-20 | 27.68 |
| 2023-07-19 | 27.42 |
| 2023-07-18 | 25.67 |
| 2023-07-14 | 28.88 |
| 2023-07-13 | 27.90 |
| 2023-07-12 | 26.41 |
| 2023-07-11 | 27.40 |
| 2023-07-10 | 27.16 |
| 2023-07-07 | 25.67 |
| 2023-07-06 | 26.41 |
| 2023-07-05 | 27.40 |
| 2023-07-04 | 28.14 |
| 2023-07-03 | 30.37 |
| 2023-06-30 | 27.65 |
| 2023-06-29 | 26.17 |
| 2023-06-28 | 26.91 |
| 2023-06-27 | 27.90 |
| 2023-06-26 | 21.23 |
| 2023-06-23 | 21.72 |
| 2023-06-21 | 23.95 |
| 2023-06-20 | 23.21 |
| 2023-06-19 | 27.40 |
| 2023-06-16 | 27.65 |
| 2023-06-15 | 22.71 |
| 2023-06-14 | 24.93 |
| 2023-06-13 | 25.18 |
| 2023-06-12 | 30.61 |
| 2023-06-09 | 31.60 |
| 2023-06-08 | 33.33 |
| 2023-06-07 | 31.35 |
| 2023-06-06 | 28.64 |
| 2023-06-05 | 28.14 |
| 2023-06-02 | 29.13 |
| 2023-06-01 | 29.38 |
| 2023-05-31 | 27.40 |
| 2023-05-30 | 30.86 |
| 2023-05-29 | 26.41 |
| 2023-05-25 | 24.44 |
| 2023-05-24 | 26.91 |
| 2023-05-23 | 30.86 |
| 2023-05-22 | 32.83 |
| 2023-05-19 | 32.83 |
| 2023-05-18 | 37.77 |
| 2023-05-17 | 31.60 |
| 2023-05-16 | 35.30 |
| 2023-05-15 | 36.54 |
| 2023-05-12 | 34.07 |
| 2023-05-11 | 40.24 |
| 2023-05-10 | 41.97 |
| 2023-05-09 | 42.46 |
| 2023-05-08 | 50.86 |
| 2023-05-05 | 48.39 |
| 2023-05-04 | 52.59 |
| 2023-05-03 | 46.66 |
| 2023-05-02 | 45.92 |
| 2023-04-28 | 48.64 |
| 2023-04-27 | 45.92 |
| 2023-04-26 | 40.98 |
| 2023-04-25 | 43.70 |
| 2023-04-24 | 45.18 |
| 2023-04-21 | 42.96 |
| 2023-04-20 | 43.70 |
| 2023-04-19 | 37.28 |
| 2023-04-18 | 39.99 |
| 2023-04-17 | 40.98 |
| 2023-04-14 | 34.32 |
| 2023-04-13 | 31.11 |
| 2023-04-12 | 32.09 |
| 2023-04-11 | 28.88 |
| 2023-04-06 | 28.14 |
| 2023-04-04 | 28.39 |
| 2023-04-03 | 19.01 |
| 2023-03-31 | 18.27 |
| 2023-03-30 | 18.02 |
| 2023-03-29 | 19.75 |
| 2023-03-28 | 23.45 |
| 2023-03-27 | 22.71 |
| 2023-03-24 | 24.19 |
| 2023-03-23 | 31.85 |
| 2023-03-22 | 26.91 |
| 2023-03-21 | 28.64 |
| 2023-03-20 | 30.61 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 29.62 |
| 2023-03-15 | 30.37 |
| 2023-03-14 | 21.48 |
| 2023-03-13 | 22.71 |
| 2023-03-10 | 14.07 |
| 2023-03-09 | 18.27 |
| 2023-03-08 | 21.23 |
| 2023-03-07 | 18.76 |
| 2023-03-06 | 16.04 |
| 2023-03-03 | 17.28 |
| 2023-03-02 | 11.85 |
| 2023-03-01 | 7.40 |
| 2023-02-28 | 0.98 |
| 2023-02-27 | 3.45 |
| 2023-02-24 | 5.67 |
| 2023-02-23 | 7.90 |
| 2023-02-22 | 7.90 |
| 2023-02-21 | 7.16 |
| 2023-02-20 | 8.14 |
| 2023-02-17 | 2.71 |
| 2023-02-16 | 3.21 |
| 2023-02-15 | 2.22 |
| 2023-02-14 | 4.69 |
| 2023-02-13 | 4.69 |
| 2023-02-10 | 3.70 |
| 2023-02-09 | 4.69 |
| 2023-02-08 | 3.70 |
| 2023-02-07 | 3.95 |
| 2023-02-06 | 1.23 |
| 2023-02-03 | 2.96 |
| 2023-02-02 | 5.67 |
| 2023-02-01 | 8.64 |
| 2023-01-31 | 5.43 |
| 2023-01-30 | 5.92 |
| 2023-01-27 | 10.12 |
| 2023-01-26 | 9.13 |
| 2023-01-20 | 8.14 |
| 2023-01-19 | 5.18 |
| 2023-01-18 | 5.67 |
| 2023-01-17 | 3.70 |
| 2023-01-16 | 2.96 |
| 2023-01-13 | 1.48 |
| 2023-01-12 | 0.49 |
| 2023-01-11 | 1.48 |
| 2023-01-10 | 3.21 |
| 2023-01-09 | 4.69 |
| 2023-01-06 | 4.44 |
| 2023-01-05 | 5.43 |
| 2023-01-04 | 5.67 |
| 2023-01-03 | 4.19 |
| 2022-12-30 | 1.72 |
| 2022-12-29 | 1.48 |
| 2022-12-28 | 2.47 |
| 2022-12-23 | 2.22 |
| 2022-12-22 | 2.22 |
| 2022-12-21 | 2.71 |
| 2022-12-20 | 2.22 |
| 2022-12-19 | 3.21 |
| 2022-12-16 | 7.40 |
| 2022-12-15 | 5.43 |
| 2022-12-14 | 7.16 |
| 2022-12-13 | 6.91 |
| 2022-12-12 | 9.38 |
| 2022-12-09 | 11.60 |
| 2022-12-08 | 10.61 |
| 2022-12-07 | 8.14 |
| 2022-12-06 | 12.34 |
| 2022-12-05 | 12.59 |
| 2022-12-02 | 3.70 |
| 2022-12-01 | 5.18 |
| 2022-11-30 | 8.39 |
| 2022-11-29 | 6.42 |
| 2022-11-28 | 4.19 |
| 2022-11-25 | 5.92 |
| 2022-11-24 | 1.72 |
| 2022-11-23 | 2.71 |
| 2022-11-22 | -0.99 |
| 2022-11-21 | -7.41 |
| 2022-11-18 | -5.44 |
| 2022-11-17 | -4.94 |
| 2022-11-16 | -4.20 |
| 2022-11-15 | -3.71 |
| 2022-11-14 | -4.70 |
| 2022-11-11 | -7.16 |
| 2022-11-10 | -10.87 |
| 2022-11-09 | -9.88 |
| 2022-11-08 | -8.89 |
| 2022-11-07 | -9.63 |
| 2022-11-04 | -10.13 |
| 2022-11-03 | -13.34 |
| 2022-11-02 | -12.60 |
| 2022-11-01 | -12.35 |
| 2022-10-31 | -15.81 |
| 2022-10-28 | -5.19 |
| 2022-10-27 | -3.46 |
| 2022-10-26 | -5.44 |
| 2022-10-25 | -5.68 |
| 2022-10-24 | -7.16 |
| 2022-10-21 | -3.71 |
| 2022-10-20 | -7.16 |
| 2022-10-19 | -5.44 |
| 2022-10-18 | -5.44 |
| 2022-10-17 | -5.19 |
| 2022-10-14 | -5.44 |
| 2022-10-13 | -5.68 |
| 2022-10-12 | -4.45 |
| 2022-10-11 | -4.45 |
| 2022-10-10 | -3.46 |
| 2022-10-07 | -3.46 |
| 2022-10-06 | -2.47 |
| 2022-10-05 | -1.98 |
| 2022-10-03 | -5.44 |
| 2022-09-30 | -4.94 |
| 2022-09-29 | -5.19 |
| 2022-09-28 | -3.71 |
| 2022-09-27 | -1.73 |
| 2022-09-26 | -1.73 |
| 2022-09-23 | 0.49 |
| 2022-09-22 | 1.48 |
| 2022-09-21 | 4.93 |
| 2022-09-20 | 5.92 |
| 2022-09-19 | 5.67 |
| 2022-09-16 | 5.92 |
| 2022-09-15 | 7.16 |
| 2022-09-14 | 7.16 |
| 2022-09-13 | 9.63 |
| 2022-09-09 | 10.61 |
| 2022-09-08 | 9.87 |
| 2022-09-07 | 10.61 |
| 2022-09-06 | 10.86 |
| 2022-09-05 | 11.85 |
| 2022-09-02 | 11.35 |
| 2022-09-01 | 14.07 |
| 2022-08-31 | 11.11 |
| 2022-08-30 | 10.12 |
| 2022-08-29 | 10.61 |
| 2022-08-26 | 9.63 |
| 2022-08-25 | 11.11 |
| 2022-08-24 | 9.87 |
| 2022-08-23 | 10.37 |
| 2022-08-22 | 12.09 |
| 2022-08-19 | 9.13 |
| 2022-08-18 | 7.90 |
| 2022-08-17 | 10.12 |
| 2022-08-16 | 9.63 |
| 2022-08-15 | 8.88 |
| 2022-08-12 | 10.61 |
| 2022-08-11 | 8.64 |
| 2022-08-10 | 6.91 |
| 2022-08-09 | 8.14 |
| 2022-08-08 | 7.40 |
| 2022-08-05 | 8.39 |
| 2022-08-04 | 7.90 |
| 2022-08-03 | 7.40 |
| 2022-08-02 | 10.37 |
| 2022-08-01 | 12.59 |
| 2022-07-29 | 15.55 |
| 2022-07-28 | 20.24 |
| 2022-07-27 | 19.25 |
| 2022-07-26 | 20.74 |
| 2022-07-25 | 21.23 |
| 2022-07-22 | 20.00 |
| 2022-07-21 | 19.25 |
| 2022-07-20 | 21.97 |
| 2022-07-19 | 22.23 |
| 2022-07-18 | 22.70 |
| 2022-07-15 | 20.10 |
| 2022-07-14 | 23.17 |
| 2022-07-13 | 23.88 |
| 2022-07-12 | 22.46 |
| 2022-07-11 | 19.16 |
| 2022-07-08 | 17.04 |
| 2022-07-07 | 13.97 |
| 2022-07-06 | 9.72 |
| 2022-07-05 | 16.09 |
| 2022-07-04 | 15.15 |
| 2022-06-30 | 14.44 |
| 2022-06-29 | 15.39 |
| 2022-06-28 | 15.39 |
| 2022-06-27 | 12.55 |
| 2022-06-24 | 12.55 |
| 2022-06-23 | 13.73 |
| 2022-06-22 | 14.44 |
| 2022-06-21 | 17.04 |
| 2022-06-20 | 15.62 |
| 2022-06-17 | 17.27 |
| 2022-06-16 | 17.98 |
| 2022-06-15 | 19.63 |
| 2022-06-14 | 17.27 |
| 2022-06-13 | 16.57 |
| 2022-06-10 | 19.63 |
| 2022-06-09 | 21.05 |
| 2022-06-08 | 20.34 |
| 2022-06-07 | 20.81 |
| 2022-06-06 | 21.76 |
| 2022-06-02 | 28.13 |
| 2022-06-01 | 27.18 |
| 2022-05-31 | 28.13 |
| 2022-05-30 | 27.89 |
| 2022-05-27 | 30.72 |
| 2022-05-26 | 28.84 |
| 2022-05-25 | 26.95 |
| 2022-05-24 | 26.00 |
| 2022-05-23 | 29.31 |
| 2022-05-20 | 29.07 |
| 2022-05-19 | 28.13 |
| 2022-05-18 | 26.71 |
| 2022-05-17 | 26.24 |
| 2022-05-16 | 28.60 |
| 2022-05-13 | 30.02 |
| 2022-05-12 | 27.42 |
| 2022-05-11 | 29.54 |
| 2022-05-10 | 30.96 |
| 2022-05-06 | 31.67 |
| 2022-05-05 | 32.14 |
| 2022-05-04 | 37.09 |
| 2022-05-03 | 32.85 |
| 2022-04-29 | 30.02 |
| 2022-04-28 | 28.60 |
| 2022-04-27 | 22.70 |
| 2022-04-26 | 18.22 |
| 2022-04-25 | 13.26 |
| 2022-04-22 | 14.91 |
| 2022-04-21 | 13.03 |
| 2022-04-20 | 13.73 |
| 2022-04-19 | 22.46 |
| 2022-04-14 | 20.81 |
| 2022-04-13 | 17.51 |
| 2022-04-12 | 18.69 |
| 2022-04-11 | 19.63 |
| 2022-04-08 | 17.75 |
| 2022-04-07 | 9.72 |
| 2022-04-06 | 10.90 |
| 2022-04-04 | 6.89 |
| 2022-04-01 | 6.42 |
| 2022-03-31 | 3.59 |
| 2022-03-30 | 5.95 |
| 2022-03-29 | 5.00 |
| 2022-03-28 | 6.18 |
| 2022-03-25 | 4.53 |
| 2022-03-24 | 6.42 |
| 2022-03-23 | 6.89 |
| 2022-03-22 | 7.83 |
| 2022-03-21 | 4.53 |
| 2022-03-18 | 7.60 |
| 2022-03-17 | 6.18 |
| 2022-03-16 | 0.52 |
| 2022-03-15 | -3.96 |
| 2022-03-14 | 0.52 |
| 2022-03-11 | 3.12 |
| 2022-03-10 | 4.77 |
| 2022-03-09 | 4.53 |
| 2022-03-08 | 3.35 |
| 2022-03-07 | 6.18 |
| 2022-03-04 | 8.54 |
| 2022-03-03 | 8.54 |
| 2022-03-02 | 6.42 |
| 2022-03-01 | 9.25 |
| 2022-02-28 | 8.31 |
| 2022-02-25 | 9.49 |
| 2022-02-24 | 11.37 |
| 2022-02-23 | 17.27 |
| 2022-02-22 | 17.27 |
| 2022-02-21 | 17.51 |
| 2022-02-18 | 18.92 |
| 2022-02-17 | 17.75 |
| 2022-02-16 | 17.75 |
| 2022-02-15 | 16.33 |
| 2022-02-14 | 15.86 |
| 2022-02-11 | 18.69 |
| 2022-02-10 | 18.45 |
| 2022-02-09 | 17.04 |
| 2022-02-08 | 20.10 |
| 2022-02-07 | 18.69 |
| 2022-02-04 | 15.62 |
| 2022-01-31 | 13.26 |
| 2022-01-28 | 11.61 |
| 2022-01-27 | 14.21 |
| 2022-01-26 | 13.26 |
| 2022-01-25 | 11.14 |
| 2022-01-24 | 13.26 |
| 2022-01-21 | 11.85 |
| 2022-01-20 | 13.26 |
| 2022-01-19 | 9.49 |
| 2022-01-18 | 6.65 |
| 2022-01-17 | 4.30 |
| 2022-01-14 | 5.24 |
| 2022-01-13 | 6.18 |
| 2022-01-12 | 3.82 |
| 2022-01-11 | 4.77 |
| 2022-01-10 | 3.82 |
| 2022-01-07 | 2.41 |
| 2022-01-06 | -1.13 |
| 2022-01-05 | -3.49 |
| 2022-01-04 | -3.02 |
| 2022-01-03 | -3.02 |
| 2021-12-31 | -2.78 |
| 2021-12-30 | -3.73 |
| 2021-12-29 | -3.49 |
| 2021-12-28 | -3.02 |
| 2021-12-24 | -3.02 |
| 2021-12-23 | -3.02 |
| 2021-12-22 | -3.49 |
| 2021-12-21 | -3.49 |
| 2021-12-20 | -4.67 |
| 2021-12-17 | -3.96 |
| 2021-12-16 | -5.38 |
| 2021-12-15 | -5.38 |
| 2021-12-14 | -6.09 |
| 2021-12-13 | -4.20 |
| 2021-12-10 | -5.85 |
| 2021-12-09 | -4.44 |
| 2021-12-08 | -5.38 |
| 2021-12-07 | -5.38 |
| 2021-12-06 | -8.21 |
| 2021-12-03 | -7.97 |
| 2021-12-02 | -8.68 |
| 2021-12-01 | -9.86 |
| 2021-11-30 | -12.46 |
| 2021-11-29 | -11.75 |
| 2021-11-26 | -10.33 |
| 2021-11-25 | -8.92 |
| 2021-11-24 | -8.92 |
| 2021-11-23 | -9.39 |
| 2021-11-22 | -12.22 |
| 2021-11-19 | -10.57 |
| 2021-11-18 | -11.51 |
| 2021-11-17 | -10.33 |
| 2021-11-16 | -11.04 |
| 2021-11-15 | -11.75 |
| 2021-11-12 | -11.28 |
| 2021-11-11 | -11.28 |
| 2021-11-10 | -12.69 |
| 2021-11-09 | -12.93 |
| 2021-11-08 | -12.69 |
| 2021-11-05 | -13.40 |
| 2021-11-04 | -11.99 |
| 2021-11-03 | -12.22 |
| 2021-11-02 | -11.04 |
| 2021-11-01 | -9.39 |
| 2021-10-29 | -10.10 |
| 2021-10-28 | -9.86 |
| 2021-10-27 | -7.97 |
| 2021-10-26 | -6.56 |
| 2021-10-25 | -6.56 |
| 2021-10-22 | -6.56 |
| 2021-10-21 | -7.74 |
| 2021-10-20 | -7.03 |
| 2021-10-19 | -7.97 |
| 2021-10-18 | -8.45 |
| 2021-10-15 | -7.50 |
| 2021-10-12 | -7.74 |
| 2021-10-11 | -7.03 |
| 2021-10-08 | -5.62 |
| 2021-10-07 | -4.20 |
| 2021-10-06 | -6.09 |
| 2021-10-05 | -7.50 |
| 2021-10-04 | -7.03 |
| 2021-09-30 | -8.45 |
| 2021-09-29 | -8.92 |
| 2021-09-28 | -7.27 |
| 2021-09-27 | -6.79 |
| 2021-09-24 | -4.91 |
| 2021-09-23 | -2.08 |
| 2021-09-21 | -2.08 |
| 2021-09-20 | -3.26 |
| 2021-09-17 | 0.05 |
| 2021-09-16 | 2.17 |
| 2021-09-15 | 1.70 |
| 2021-09-14 | 2.41 |
| 2021-09-13 | 8.07 |
| 2021-09-10 | 6.65 |
| 2021-09-09 | 6.18 |
| 2021-09-08 | 5.24 |
| 2021-09-07 | 6.18 |
| 2021-09-06 | 5.95 |
| 2021-09-03 | 2.64 |
| 2021-09-02 | -0.90 |
| 2021-09-01 | -8.21 |
| 2021-08-31 | -11.99 |
| 2021-08-30 | -10.10 |
| 2021-08-27 | -11.75 |
| 2021-08-26 | -11.99 |
| 2021-08-25 | -12.46 |
| 2021-08-24 | -14.58 |
| 2021-08-23 | -14.58 |
| 2021-08-20 | -15.05 |
| 2021-08-19 | -14.35 |
| 2021-08-18 | -13.17 |
| 2021-08-17 | -13.64 |
| 2021-08-16 | -13.40 |
| 2021-08-13 | -13.64 |
| 2021-08-12 | -13.64 |
| 2021-08-11 | -14.11 |
| 2021-08-10 | -14.35 |
| 2021-08-09 | -14.58 |
| 2021-08-06 | -15.76 |
| 2021-08-05 | -15.53 |
| 2021-08-04 | -14.82 |
| 2021-08-03 | -13.17 |
| 2021-08-02 | -13.64 |
| 2021-07-30 | -15.05 |
| 2021-07-29 | -15.76 |
| 2021-07-28 | -15.05 |
| 2021-07-27 | -12.69 |
| 2021-07-26 | -10.33 |
| 2021-07-23 | -10.10 |
| 2021-07-22 | -11.51 |
| 2021-07-21 | -12.93 |
| 2021-07-20 | -13.80 |
| 2021-07-19 | -13.35 |
| 2021-07-16 | -12.46 |
| 2021-07-15 | -12.24 |
| 2021-07-14 | -12.24 |
| 2021-07-13 | -11.12 |
| 2021-07-12 | -12.46 |
| 2021-07-09 | -12.68 |
| 2021-07-08 | -12.68 |
| 2021-07-07 | -11.12 |
| 2021-07-06 | -12.01 |
| 2021-07-05 | -11.35 |
| 2021-07-02 | -10.45 |
| 2021-06-30 | -9.79 |
| 2021-06-29 | -10.23 |
| 2021-06-28 | -9.34 |
| 2021-06-25 | -10.01 |
| 2021-06-24 | -10.68 |
| 2021-06-23 | -10.90 |
| 2021-06-22 | -11.57 |
| 2021-06-21 | -11.12 |
| 2021-06-18 | -11.79 |
| 2021-06-17 | -10.01 |
| 2021-06-16 | -10.68 |
| 2021-06-15 | -10.23 |
| 2021-06-11 | -9.79 |
| 2021-06-10 | -9.12 |
| 2021-06-09 | -8.90 |
| 2021-06-08 | -9.12 |
| 2021-06-07 | -8.45 |
| 2021-06-04 | -9.12 |
| 2021-06-03 | -8.90 |
| 2021-06-02 | -8.23 |
| 2021-06-01 | -9.34 |
| 2021-05-31 | -8.67 |
| 2021-05-28 | -8.67 |
| 2021-05-27 | -8.00 |
| 2021-05-26 | -8.00 |
| 2021-05-25 | -7.34 |
| 2021-05-24 | -8.23 |
| 2021-05-21 | -7.78 |
| 2021-05-20 | -6.00 |
| 2021-05-18 | -5.55 |
| 2021-05-17 | -5.55 |
| 2021-05-14 | -6.89 |
| 2021-05-13 | -7.78 |
| 2021-05-12 | -5.78 |
| 2021-05-11 | -6.00 |
| 2021-05-10 | -3.77 |
| 2021-05-07 | -5.55 |
| 2021-05-06 | -6.89 |
| 2021-05-05 | -5.33 |
| 2021-05-04 | -7.11 |
| 2021-05-03 | -8.23 |
| 2021-04-30 | -10.45 |
| 2021-04-29 | -13.13 |
| 2021-04-28 | -14.02 |
| 2021-04-27 | -12.91 |
| 2021-04-26 | -12.68 |
| 2021-04-23 | -12.01 |
| 2021-04-22 | -12.01 |
| 2021-04-21 | -11.79 |
| 2021-04-20 | -10.90 |
| 2021-04-19 | -10.90 |
| 2021-04-16 | -11.79 |
| 2021-04-15 | -12.46 |
| 2021-04-14 | -10.68 |
| 2021-04-13 | -10.45 |
| 2021-04-12 | -10.23 |
| 2021-04-09 | -10.01 |
| 2021-04-08 | -8.67 |
| 2021-04-07 | -7.56 |
| 2021-04-01 | -6.45 |
| 2021-03-31 | -8.45 |
| 2021-03-30 | -7.11 |
| 2021-03-29 | -8.00 |
| 2021-03-26 | -10.68 |
| 2021-03-25 | -10.68 |
| 2021-03-24 | -10.68 |
| 2021-03-23 | -8.45 |
| 2021-03-22 | -6.67 |
| 2021-03-19 | -7.78 |
| 2021-03-18 | -7.11 |
| 2021-03-17 | -7.34 |
| 2021-03-16 | -6.89 |
| 2021-03-15 | -9.56 |
| 2021-03-12 | -12.01 |
| 2021-03-11 | -12.91 |
| 2021-03-10 | -12.24 |
| 2021-03-09 | -11.79 |
| 2021-03-08 | -10.01 |
| 2021-03-05 | -7.56 |
| 2021-03-04 | -9.34 |
| 2021-03-03 | -7.78 |
| 2021-03-02 | -9.34 |
| 2021-03-01 | -8.45 |
| 2021-02-26 | -8.67 |
| 2021-02-25 | -8.23 |
| 2021-02-24 | -12.68 |
| 2021-02-23 | -10.45 |
| 2021-02-22 | -12.24 |
| 2021-02-19 | -13.35 |
| 2021-02-18 | -16.02 |
| 2021-02-17 | -14.69 |
| 2021-02-16 | -16.91 |
| 2021-02-11 | -18.92 |
| 2021-02-10 | -20.26 |
| 2021-02-09 | -19.59 |
| 2021-02-08 | -19.59 |
| 2021-02-05 | -19.81 |
| 2021-02-04 | -20.92 |
| 2021-02-03 | -20.26 |
| 2021-02-02 | -19.59 |
| 2021-02-01 | -20.26 |
| 2021-01-29 | -21.37 |
| 2021-01-28 | -20.03 |
| 2021-01-27 | -18.47 |
| 2021-01-26 | -18.70 |
| 2021-01-25 | -18.03 |
| 2021-01-22 | -15.58 |
| 2021-01-21 | -13.13 |
| 2021-01-20 | -11.35 |
| 2021-01-19 | -11.35 |
| 2021-01-18 | -12.91 |
| 2021-01-15 | -15.36 |
| 2021-01-14 | -13.13 |
| 2021-01-13 | -14.24 |
| 2021-01-12 | -16.02 |
| 2021-01-11 | -18.03 |
| 2021-01-08 | -19.81 |
| 2021-01-07 | -19.14 |
| 2021-01-06 | -17.36 |
| 2021-01-05 | -21.37 |
| 2021-01-04 | -24.71 |
| 2020-12-31 | -23.82 |
| 2020-12-30 | -24.27 |
| 2020-12-29 | -24.49 |
| 2020-12-28 | -24.49 |
| 2020-12-24 | -24.27 |
| 2020-12-23 | -25.38 |
| 2020-12-22 | -25.60 |
| 2020-12-21 | -24.27 |
| 2020-12-18 | -22.71 |
| 2020-12-17 | -22.71 |
| 2020-12-16 | -23.60 |
| 2020-12-15 | -23.37 |
| 2020-12-14 | -23.37 |
| 2020-12-11 | -23.15 |
| 2020-12-10 | -22.26 |
| 2020-12-09 | -20.70 |
| 2020-12-08 | -20.03 |
| 2020-12-07 | -18.92 |
| 2020-12-04 | -17.58 |
| 2020-12-03 | -15.36 |
| 2020-12-02 | -14.46 |
| 2020-12-01 | -14.46 |
| 2020-11-30 | -14.69 |
| 2020-11-27 | -13.13 |
| 2020-11-26 | -13.13 |
| 2020-11-25 | -13.35 |
| 2020-11-24 | -11.57 |
| 2020-11-23 | -11.79 |
| 2020-11-20 | -11.79 |
| 2020-11-19 | -12.46 |
| 2020-11-18 | -11.35 |
| 2020-11-17 | -11.12 |
| 2020-11-16 | -13.13 |
| 2020-11-13 | -12.68 |
| 2020-11-12 | -10.68 |
| 2020-11-11 | -9.12 |
| 2020-11-10 | -14.69 |
| 2020-11-09 | -14.91 |
| 2020-11-06 | -14.24 |
| 2020-11-05 | -13.80 |
| 2020-11-04 | -15.13 |
| 2020-11-03 | -16.02 |
| 2020-11-02 | -19.14 |
| 2020-10-30 | -20.70 |
| 2020-10-29 | -20.70 |
| 2020-10-28 | -20.92 |
| 2020-10-27 | -19.81 |
| 2020-10-23 | -18.92 |
| 2020-10-22 | -20.92 |
| 2020-10-21 | -20.03 |
| 2020-10-20 | -20.92 |
| 2020-10-19 | -19.14 |
| 2020-10-16 | -21.59 |
| 2020-10-15 | -22.48 |
| 2020-10-14 | -19.81 |
| 2020-10-12 | -18.03 |
| 2020-10-09 | -18.70 |
| 2020-10-08 | -18.03 |
| 2020-10-07 | -18.92 |
| 2020-10-06 | -19.81 |
| 2020-10-05 | -20.26 |
| 2020-09-30 | -18.92 |
| 2020-09-29 | -18.70 |
| 2020-09-28 | -17.14 |
| 2020-09-25 | -17.58 |
| 2020-09-24 | -16.69 |
| 2020-09-23 | -15.36 |
| 2020-09-22 | -14.24 |
| 2020-09-21 | -12.68 |
| 2020-09-18 | -11.35 |
| 2020-09-17 | -14.24 |
| 2020-09-16 | -15.13 |
| 2020-09-15 | -14.69 |
| 2020-09-14 | -14.46 |
| 2020-09-11 | -15.13 |
| 2020-09-10 | -14.24 |
| 2020-09-09 | -14.46 |
| 2020-09-08 | -15.58 |
| 2020-09-07 | -16.25 |
| 2020-09-04 | -15.36 |
| 2020-09-03 | -14.69 |
| 2020-09-02 | -13.13 |
| 2020-09-01 | -12.24 |
| 2020-08-31 | -11.35 |
| 2020-08-28 | -10.68 |
| 2020-08-27 | -10.01 |
| 2020-08-26 | -7.11 |
| 2020-08-25 | -4.89 |
| 2020-08-24 | -8.23 |
| 2020-08-21 | -7.34 |
| 2020-08-20 | -9.12 |
| 2020-08-19 | -8.00 |
| 2020-08-18 | -6.89 |
| 2020-08-17 | -5.55 |
| 2020-08-14 | -6.22 |
| 2020-08-13 | -6.89 |
| 2020-08-12 | -7.34 |
| 2020-08-11 | -8.23 |
| 2020-08-10 | -8.90 |
| 2020-08-07 | -10.90 |
| 2020-08-06 | -11.35 |
| 2020-08-05 | -11.12 |
| 2020-08-04 | -10.90 |
| 2020-08-03 | -12.01 |
| 2020-07-31 | -12.68 |
| 2020-07-30 | -12.24 |
| 2020-07-29 | -12.46 |
| 2020-07-28 | -13.01 |
| 2020-07-27 | -13.44 |
| 2020-07-24 | -13.65 |
| 2020-07-23 | -12.38 |
| 2020-07-22 | -12.16 |
| 2020-07-21 | -11.10 |
| 2020-07-20 | -9.82 |
| 2020-07-17 | -12.38 |
| 2020-07-16 | -10.04 |
| 2020-07-15 | -8.33 |
| 2020-07-14 | -5.57 |
| 2020-07-13 | -4.29 |
| 2020-07-10 | -4.08 |
| 2020-07-09 | -0.04 |
| 2020-07-08 | 1.87 |
| 2020-07-07 | -2.38 |
| 2020-07-06 | -3.23 |
| 2020-07-03 | -11.10 |
| 2020-07-02 | -12.59 |
| 2020-06-30 | -15.35 |
| 2020-06-29 | -15.57 |
| 2020-06-26 | -14.50 |
| 2020-06-24 | -12.59 |
| 2020-06-23 | -11.95 |
| 2020-06-22 | -11.95 |
| 2020-06-19 | -11.31 |
| 2020-06-18 | -10.67 |
| 2020-06-17 | -11.31 |
| 2020-06-16 | -10.25 |
| 2020-06-15 | -11.95 |
| 2020-06-12 | -11.53 |
| 2020-06-11 | -9.19 |
| 2020-06-10 | -7.91 |
| 2020-06-09 | -7.70 |
| 2020-06-08 | -6.85 |
| 2020-06-05 | -8.55 |
| 2020-06-04 | -10.67 |
| 2020-06-03 | -8.33 |
| 2020-06-02 | -9.61 |
| 2020-06-01 | -10.04 |
| 2020-05-29 | -10.04 |
| 2020-05-28 | -11.53 |
| 2020-05-27 | -10.67 |
| 2020-05-26 | -10.25 |
| 2020-05-25 | -10.46 |
| 2020-05-22 | -10.04 |
| 2020-05-21 | -6.00 |
| 2020-05-20 | -5.57 |
| 2020-05-19 | -5.78 |
| 2020-05-18 | -6.85 |
| 2020-05-15 | -6.42 |
| 2020-05-14 | -5.57 |
| 2020-05-13 | -3.44 |
| 2020-05-12 | -4.29 |
| 2020-05-11 | -2.17 |
| 2020-05-08 | -2.38 |
| 2020-05-07 | -2.81 |
| 2020-05-06 | -2.59 |
| 2020-05-05 | -4.93 |
| 2020-05-04 | -2.59 |
| 2020-04-29 | -0.89 |
| 2020-04-28 | -0.89 |
| 2020-04-27 | -1.32 |
| 2020-04-24 | -3.44 |
| 2020-04-23 | -3.23 |
| 2020-04-22 | -2.81 |
| 2020-04-21 | -4.72 |
| 2020-04-20 | -4.29 |
| 2020-04-17 | -6.00 |
| 2020-04-16 | -8.12 |
| 2020-04-15 | -6.85 |
| 2020-04-14 | -3.87 |
| 2020-04-09 | -3.44 |
| 2020-04-08 | -6.21 |
| 2020-04-07 | -5.78 |
| 2020-04-06 | -7.06 |
| 2020-04-03 | -8.12 |
| 2020-04-02 | -9.19 |
| 2020-04-01 | -10.25 |
| 2020-03-31 | -12.16 |
| 2020-03-30 | -17.05 |
| 2020-03-27 | -18.33 |
| 2020-03-26 | -22.37 |
| 2020-03-25 | -22.37 |
| 2020-03-24 | -24.50 |
| 2020-03-23 | -26.20 |
| 2020-03-20 | -19.39 |
| 2020-03-19 | -21.95 |
| 2020-03-18 | -17.69 |
| 2020-03-17 | -14.93 |
| 2020-03-16 | -14.72 |
| 2020-03-13 | -12.59 |
| 2020-03-12 | -11.10 |
| 2020-03-11 | -8.97 |
| 2020-03-10 | -7.91 |
| 2020-03-09 | -7.91 |
| 2020-03-06 | -2.59 |
| 2020-03-05 | -0.47 |
| 2020-03-04 | -0.47 |
| 2020-03-03 | -1.74 |
| 2020-03-02 | -2.59 |
| 2020-02-28 | -6.42 |
| 2020-02-27 | -4.29 |
| 2020-02-26 | -6.85 |
| 2020-02-25 | -7.48 |
| 2020-02-24 | -5.36 |
| 2020-02-21 | -2.17 |
| 2020-02-20 | -0.68 |
| 2020-02-19 | -0.89 |
| 2020-02-18 | -0.68 |
| 2020-02-17 | -0.68 |
| 2020-02-14 | -2.59 |
| 2020-02-13 | -2.81 |
| 2020-02-12 | -3.44 |
| 2020-02-11 | -4.08 |
| 2020-02-10 | -4.72 |
| 2020-02-07 | -5.78 |
| 2020-02-06 | -5.57 |
| 2020-02-05 | -10.04 |
| 2020-02-04 | -10.67 |
| 2020-02-03 | -10.89 |
| 2020-01-31 | -8.76 |
| 2020-01-30 | -7.48 |
| 2020-01-29 | -5.14 |
| 2020-01-24 | -0.47 |
| 2020-01-23 | -0.25 |
| 2020-01-22 | 2.09 |
| 2020-01-21 | 1.24 |
| 2020-01-20 | 4.43 |
| 2020-01-17 | 4.00 |
| 2020-01-16 | 2.09 |
| 2020-01-15 | 2.94 |
| 2020-01-14 | 3.79 |
| 2020-01-13 | 3.15 |
| 2020-01-10 | 2.72 |
| 2020-01-09 | 2.94 |
| 2020-01-08 | 2.30 |
| 2020-01-07 | 4.85 |
| 2020-01-06 | 5.28 |
| 2020-01-03 | 6.77 |
| 2020-01-02 | 5.49 |
| 2019-12-31 | 2.30 |
| 2019-12-30 | 3.36 |
| 2019-12-27 | 1.87 |
| 2019-12-24 | 1.24 |
| 2019-12-23 | 1.02 |
| 2019-12-20 | 1.02 |
| 2019-12-19 | 2.51 |
| 2019-12-18 | 3.58 |
| 2019-12-17 | 4.00 |
| 2019-12-16 | -0.04 |
| 2019-12-13 | 0.81 |
| 2019-12-12 | -1.10 |
| 2019-12-11 | -2.59 |
| 2019-12-10 | -3.44 |
| 2019-12-09 | -2.81 |
| 2019-12-06 | -3.02 |
| 2019-12-05 | -4.93 |
| 2019-12-04 | -4.72 |
| 2019-12-03 | -2.59 |
| 2019-12-02 | -2.59 |
| 2019-11-29 | -2.59 |
| 2019-11-28 | -0.68 |
| 2019-11-27 | 0.60 |
| 2019-11-26 | 1.24 |
| 2019-11-25 | 2.94 |
| 2019-11-22 | -2.17 |
| 2019-11-21 | -2.59 |
| 2019-11-20 | -1.32 |
| 2019-11-19 | 0.17 |
| 2019-11-18 | -0.47 |
| 2019-11-15 | -1.10 |
| 2019-11-14 | -1.53 |
| 2019-11-13 | -1.10 |
| 2019-11-12 | 1.87 |
| 2019-11-11 | 0.81 |
| 2019-11-08 | 5.06 |
| 2019-11-07 | 6.34 |
| 2019-11-06 | 5.28 |
| 2019-11-05 | 6.98 |
| 2019-11-04 | 5.70 |
| 2019-11-01 | 2.51 |
| 2019-10-31 | 0.60 |
| 2019-10-30 | 1.24 |
| 2019-10-29 | 2.30 |
| 2019-10-28 | 2.09 |
| 2019-10-25 | 2.09 |
| 2019-10-24 | 2.72 |
| 2019-10-23 | 0.38 |
| 2019-10-22 | 1.02 |
| 2019-10-21 | 1.02 |
| 2019-10-18 | 1.66 |
| 2019-10-17 | 1.66 |
| 2019-10-16 | 0.81 |
| 2019-10-15 | 1.24 |
| 2019-10-14 | 2.09 |
| 2019-10-11 | 2.30 |
| 2019-10-10 | -0.47 |
| 2019-10-09 | -0.68 |
| 2019-10-08 | 0.81 |
| 2019-10-04 | 0.60 |
| 2019-10-03 | 2.51 |
| 2019-10-02 | 0.81 |
| 2019-09-30 | 1.24 |
| 2019-09-27 | 1.45 |
| 2019-09-26 | 2.72 |
| 2019-09-25 | 4.00 |
| 2019-09-24 | 6.13 |
| 2019-09-23 | 7.40 |
| 2019-09-20 | 10.81 |
| 2019-09-19 | 7.19 |
| 2019-09-18 | 8.89 |
| 2019-09-17 | 9.74 |
| 2019-09-16 | 11.87 |
| 2019-09-13 | 13.15 |
| 2019-09-12 | 12.30 |
| 2019-09-11 | 11.23 |
| 2019-09-10 | 10.81 |
| 2019-09-09 | 10.81 |
| 2019-09-06 | 11.66 |
| 2019-09-05 | 9.53 |
| 2019-09-04 | 8.47 |
| 2019-09-03 | 6.34 |
| 2019-09-02 | 9.32 |
| 2019-08-30 | 9.10 |
| 2019-08-29 | 7.83 |
| 2019-08-28 | 7.62 |
| 2019-08-27 | 7.40 |
| 2019-08-26 | 4.43 |
| 2019-08-23 | 9.32 |
| 2019-08-22 | 10.17 |
| 2019-08-21 | 11.02 |
| 2019-08-20 | 11.87 |
| 2019-08-19 | 9.53 |
| 2019-08-16 | 8.25 |
| 2019-08-15 | 9.32 |
| 2019-08-14 | 9.74 |
| 2019-08-13 | 11.23 |
| 2019-08-12 | 11.87 |
| 2019-08-09 | 12.08 |
| 2019-08-08 | 13.15 |
| 2019-08-07 | 11.02 |
| 2019-08-06 | 12.30 |
| 2019-08-05 | 14.42 |
| 2019-08-02 | 16.55 |
| 2019-08-01 | 16.34 |
| 2019-07-31 | 17.40 |
| 2019-07-30 | 19.31 |
| 2019-07-29 | 19.74 |
| 2019-07-26 | 20.38 |
| 2019-07-25 | 21.44 |
| 2019-07-24 | 21.87 |
| 2019-07-23 | 22.08 |
| 2019-07-22 | 21.87 |
| 2019-07-19 | 24.21 |
| 2019-07-18 | 22.72 |
| 2019-07-17 | 23.35 |
| 2019-07-16 | 22.29 |
| 2019-07-15 | 18.46 |
| 2019-07-12 | 19.10 |
| 2019-07-11 | 19.40 |
| 2019-07-10 | 18.78 |
| 2019-07-09 | 18.58 |
| 2019-07-08 | 20.44 |
| 2019-07-05 | 21.48 |
| 2019-07-04 | 22.31 |
| 2019-07-03 | 22.31 |
| 2019-07-02 | 22.72 |
| 2019-06-28 | 23.14 |
| 2019-06-27 | 24.17 |
| 2019-06-26 | 23.96 |
| 2019-06-25 | 23.76 |
| 2019-06-24 | 26.45 |
| 2019-06-21 | 27.07 |
| 2019-06-20 | 31.01 |
| 2019-06-19 | 31.01 |
| 2019-06-18 | 29.15 |
| 2019-06-17 | 28.53 |
| 2019-06-14 | 29.98 |
| 2019-06-13 | 30.81 |
| 2019-06-12 | 32.46 |
| 2019-06-11 | 28.73 |
| 2019-06-10 | 19.40 |
| 2019-06-06 | 18.16 |
| 2019-06-05 | 20.44 |
| 2019-06-04 | 21.48 |
| 2019-06-03 | 21.48 |
| 2019-05-31 | 21.48 |
| 2019-05-30 | 18.99 |
| 2019-05-29 | 16.29 |
| 2019-05-28 | 16.71 |
| 2019-05-27 | 16.71 |
| 2019-05-24 | 17.33 |
| 2019-05-23 | 16.92 |
| 2019-05-22 | 18.78 |
| 2019-05-21 | 20.44 |
| 2019-05-20 | 22.93 |
| 2019-05-17 | 21.89 |
| 2019-05-16 | 21.06 |
| 2019-05-15 | 21.68 |
| 2019-05-14 | 21.48 |
| 2019-05-10 | 23.14 |
| 2019-05-09 | 24.17 |
| 2019-05-08 | 24.17 |
| 2019-05-07 | 26.04 |
| 2019-05-06 | 26.04 |
| 2019-05-03 | 29.98 |
| 2019-05-02 | 26.87 |
| 2019-04-30 | 28.11 |
| 2019-04-29 | 31.01 |
| 2019-04-26 | 26.04 |
| 2019-04-25 | 27.70 |
| 2019-04-24 | 29.56 |
| 2019-04-23 | 29.35 |
| 2019-04-18 | 32.67 |
| 2019-04-17 | 35.99 |
| 2019-04-16 | 34.74 |
| 2019-04-15 | 35.16 |
| 2019-04-12 | 35.57 |
| 2019-04-11 | 36.40 |
| 2019-04-10 | 40.13 |
| 2019-04-09 | 38.89 |
| 2019-04-08 | 40.34 |
| 2019-04-04 | 40.96 |
| 2019-04-03 | 43.66 |
| 2019-04-02 | 39.72 |
| 2019-04-01 | 44.49 |
| 2019-03-29 | 48.43 |
| 2019-03-28 | 48.63 |
| 2019-03-27 | 48.43 |
| 2019-03-26 | 50.08 |
| 2019-03-25 | 51.33 |
| 2019-03-22 | 51.54 |
| 2019-03-21 | 52.16 |
| 2019-03-20 | 53.40 |
| 2019-03-19 | 58.38 |
| 2019-03-18 | 60.03 |
| 2019-03-15 | 54.85 |
| 2019-03-14 | 56.51 |
| 2019-03-13 | 56.10 |
| 2019-03-12 | 59.00 |
| 2019-03-11 | 53.82 |
| 2019-03-08 | 54.65 |
| 2019-03-07 | 62.94 |
| 2019-03-06 | 64.80 |
| 2019-03-05 | 62.73 |
| 2019-03-04 | 62.32 |
| 2019-03-01 | 60.03 |
| 2019-02-28 | 61.28 |
| 2019-02-27 | 60.86 |
| 2019-02-26 | 64.80 |
| 2019-02-25 | 60.45 |
| 2019-02-22 | 59.62 |
| 2019-02-21 | 59.83 |
| 2019-02-20 | 60.24 |
| 2019-02-19 | 58.17 |
| 2019-02-18 | 58.38 |
| 2019-02-15 | 54.02 |
| 2019-02-14 | 57.13 |
| 2019-02-13 | 54.65 |
| 2019-02-12 | 52.57 |
| 2019-02-11 | 52.36 |
| 2019-02-08 | 53.40 |
| 2019-02-04 | 52.99 |
| 2019-02-01 | 52.57 |
| 2019-01-31 | 51.74 |
| 2019-01-30 | 52.36 |
| 2019-01-29 | 52.36 |
| 2019-01-28 | 48.22 |
| 2019-01-25 | 50.29 |
| 2019-01-24 | 47.18 |
| 2019-01-23 | 49.05 |
| 2019-01-22 | 49.26 |
| 2019-01-21 | 51.54 |
| 2019-01-18 | 52.57 |
| 2019-01-17 | 51.74 |
| 2019-01-16 | 54.02 |
| 2019-01-15 | 55.06 |
| 2019-01-14 | 52.16 |
| 2019-01-11 | 55.27 |
| 2019-01-10 | 52.78 |
| 2019-01-09 | 52.57 |
| 2019-01-08 | 50.29 |
| 2019-01-07 | 48.63 |
| 2019-01-04 | 47.18 |
| 2019-01-03 | 45.32 |
| 2019-01-02 | 45.73 |
| 2018-12-31 | 47.80 |
| 2018-12-28 | 46.98 |
| 2018-12-27 | 46.15 |
| 2018-12-24 | 44.28 |
| 2018-12-21 | 44.90 |
| 2018-12-20 | 46.98 |
| 2018-12-19 | 50.71 |
| 2018-12-18 | 51.95 |
| 2018-12-17 | 53.19 |
| 2018-12-14 | 53.19 |
| 2018-12-13 | 56.10 |
| 2018-12-12 | 51.12 |
| 2018-12-11 | 44.49 |
| 2018-12-10 | 46.35 |
| 2018-12-07 | 46.35 |
| 2018-12-06 | 44.90 |
| 2018-12-05 | 49.26 |
| 2018-12-04 | 52.16 |
| 2018-12-03 | 49.26 |
| 2018-11-30 | 49.05 |
| 2018-11-29 | 51.12 |
| 2018-11-28 | 52.78 |
| 2018-11-27 | 51.12 |
| 2018-11-26 | 49.46 |
| 2018-11-23 | 55.68 |
| 2018-11-22 | 57.13 |
| 2018-11-21 | 56.93 |
| 2018-11-20 | 58.38 |
| 2018-11-19 | 59.62 |
| 2018-11-16 | 60.03 |
| 2018-11-15 | 59.41 |
| 2018-11-14 | 55.06 |
| 2018-11-13 | 52.57 |
| 2018-11-12 | 55.27 |
| 2018-11-09 | 53.19 |
| 2018-11-08 | 55.47 |
| 2018-11-07 | 57.13 |
| 2018-11-06 | 55.89 |
| 2018-11-05 | 53.61 |
| 2018-11-02 | 56.72 |
| 2018-11-01 | 53.61 |
| 2018-10-31 | 45.11 |
| 2018-10-30 | 39.51 |
| 2018-10-29 | 40.55 |
| 2018-10-26 | 40.34 |
| 2018-10-25 | 41.38 |
| 2018-10-24 | 43.24 |
| 2018-10-23 | 45.73 |
| 2018-10-22 | 51.74 |
| 2018-10-19 | 50.29 |
| 2018-10-18 | 48.43 |
| 2018-10-16 | 48.43 |
| 2018-10-15 | 54.85 |
| 2018-10-12 | 54.23 |
| 2018-10-11 | 53.61 |
| 2018-10-10 | 65.01 |
| 2018-10-09 | 62.73 |
| 2018-10-08 | 61.07 |
| 2018-10-05 | 63.77 |
| 2018-10-04 | 59.62 |
| 2018-10-03 | 60.24 |
| 2018-10-02 | 56.72 |
| 2018-09-28 | 60.86 |
| 2018-09-27 | 59.41 |
| 2018-09-26 | 54.85 |
| 2018-09-24 | 56.10 |
| 2018-09-21 | 57.55 |
| 2018-09-20 | 55.47 |
| 2018-09-19 | 56.93 |
| 2018-09-18 | 54.44 |
| 2018-09-17 | 43.66 |
| 2018-09-14 | 46.77 |
| 2018-09-13 | 45.94 |
| 2018-09-12 | 42.41 |
| 2018-09-11 | 41.17 |
| 2018-09-10 | 40.55 |
| 2018-09-07 | 38.68 |
| 2018-09-06 | 40.76 |
| 2018-09-05 | 38.68 |
| 2018-09-04 | 39.10 |
| 2018-09-03 | 38.89 |
| 2018-08-31 | 40.55 |
| 2018-08-30 | 35.78 |
| 2018-08-29 | 37.65 |
| 2018-08-28 | 37.23 |
| 2018-08-27 | 35.99 |
| 2018-08-24 | 33.71 |
| 2018-08-23 | 35.78 |
| 2018-08-22 | 35.78 |
| 2018-08-21 | 35.99 |
| 2018-08-20 | 35.37 |
| 2018-08-17 | 38.27 |
| 2018-08-16 | 40.34 |
| 2018-08-15 | 40.34 |
| 2018-08-14 | 42.41 |
| 2018-08-13 | 39.30 |
| 2018-08-10 | 41.17 |
| 2018-08-09 | 40.96 |
| 2018-08-08 | 40.96 |
| 2018-08-07 | 38.06 |
| 2018-08-06 | 33.71 |
| 2018-08-03 | 34.74 |
| 2018-08-02 | 39.93 |
| 2018-08-01 | 42.00 |
| 2018-07-31 | 41.17 |
| 2018-07-30 | 40.34 |
| 2018-07-27 | 38.89 |
| 2018-07-26 | 34.54 |
| 2018-07-25 | 37.85 |
| 2018-07-24 | 39.72 |
| 2018-07-23 | 26.45 |
| 2018-07-20 | 18.99 |
| 2018-07-19 | 19.82 |
| 2018-07-18 | 22.10 |
| 2018-07-17 | 21.68 |
| 2018-07-16 | 21.89 |
| 2018-07-13 | 20.44 |
| 2018-07-12 | 20.65 |
| 2018-07-11 | 19.61 |
| 2018-07-10 | 20.86 |
| 2018-07-09 | 19.82 |
| 2018-07-06 | 17.60 |
| 2018-07-05 | 18.61 |
| 2018-07-04 | 16.79 |
| 2018-07-03 | 17.60 |
| 2018-06-29 | 19.82 |
| 2018-06-28 | 17.80 |
| 2018-06-27 | 18.00 |
| 2018-06-26 | 21.44 |
| 2018-06-25 | 22.86 |
| 2018-06-22 | 23.06 |
| 2018-06-21 | 24.68 |
| 2018-06-20 | 22.86 |
| 2018-06-19 | 23.47 |
| 2018-06-15 | 24.68 |
| 2018-06-14 | 26.50 |
| 2018-06-13 | 27.52 |
| 2018-06-12 | 27.31 |
| 2018-06-11 | 28.73 |
| 2018-06-08 | 30.75 |
| 2018-06-07 | 30.55 |
| 2018-06-06 | 29.54 |
| 2018-06-05 | 29.74 |
| 2018-06-04 | 29.94 |
| 2018-06-01 | 28.53 |
| 2018-05-31 | 28.12 |
| 2018-05-30 | 24.28 |
| 2018-05-29 | 27.31 |
| 2018-05-28 | 28.53 |
| 2018-05-25 | 28.53 |
| 2018-05-24 | 27.72 |
| 2018-05-23 | 26.50 |
| 2018-05-21 | 27.11 |
| 2018-05-18 | 26.91 |
| 2018-05-17 | 26.50 |
| 2018-05-16 | 26.91 |
| 2018-05-15 | 28.32 |
| 2018-05-14 | 28.12 |
| 2018-05-11 | 26.71 |
| 2018-05-10 | 27.11 |
| 2018-05-09 | 26.10 |
| 2018-05-08 | 27.11 |
| 2018-05-07 | 26.50 |
| 2018-05-04 | 25.90 |
| 2018-05-03 | 27.11 |
| 2018-05-02 | 29.54 |
| 2018-04-30 | 27.72 |
| 2018-04-27 | 21.85 |
| 2018-04-26 | 20.43 |
| 2018-04-25 | 21.04 |
| 2018-04-24 | 20.43 |
| 2018-04-23 | 18.20 |
| 2018-04-20 | 17.80 |
| 2018-04-19 | 19.62 |
| 2018-04-18 | 17.80 |
| 2018-04-17 | 15.78 |
| 2018-04-16 | 15.37 |
| 2018-04-13 | 15.98 |
| 2018-04-12 | 15.37 |
| 2018-04-11 | 15.17 |
| 2018-04-10 | 14.76 |
| 2018-04-09 | 14.56 |
| 2018-04-06 | 14.36 |
| 2018-04-04 | 12.74 |
| 2018-04-03 | 15.17 |
| 2018-03-29 | 10.11 |
| 2018-03-28 | 10.11 |
| 2018-03-27 | 9.10 |
| 2018-03-26 | 8.08 |
| 2018-03-23 | 8.29 |
| 2018-03-22 | 10.11 |
| 2018-03-21 | 10.51 |
| 2018-03-20 | 10.51 |
| 2018-03-19 | 10.92 |
| 2018-03-16 | 11.93 |
| 2018-03-15 | 12.54 |
| 2018-03-14 | 13.35 |
| 2018-03-13 | 13.95 |
| 2018-03-12 | 14.16 |
| 2018-03-09 | 11.53 |
| 2018-03-08 | 11.53 |
| 2018-03-07 | 11.93 |
| 2018-03-06 | 12.74 |
| 2018-03-05 | 12.33 |
| 2018-03-02 | 12.13 |
| 2018-03-01 | 14.97 |
| 2018-02-28 | 15.17 |
| 2018-02-27 | 15.57 |
| 2018-02-26 | 15.17 |
| 2018-02-23 | 15.17 |
| 2018-02-22 | 13.95 |
| 2018-02-21 | 14.76 |
| 2018-02-20 | 12.94 |
| 2018-02-15 | 12.74 |
| 2018-02-14 | 12.54 |
| 2018-02-13 | 12.33 |
| 2018-02-12 | 12.13 |
| 2018-02-09 | 12.54 |
| 2018-02-08 | 15.98 |
| 2018-02-07 | 16.38 |
| 2018-02-06 | 17.60 |
| 2018-02-05 | 20.84 |
| 2018-02-02 | 21.65 |
| 2018-02-01 | 21.44 |
| 2018-01-31 | 21.65 |
| 2018-01-30 | 21.65 |
| 2018-01-29 | 23.87 |
| 2018-01-26 | 24.28 |
| 2018-01-25 | 24.07 |
| 2018-01-24 | 24.48 |
| 2018-01-23 | 24.07 |
| 2018-01-22 | 24.88 |
| 2018-01-19 | 25.09 |
| 2018-01-18 | 24.48 |
| 2018-01-17 | 20.43 |
| 2018-01-16 | 19.42 |
| 2018-01-15 | 18.81 |
| 2018-01-12 | 21.04 |
| 2018-01-11 | 21.65 |
| 2018-01-10 | 19.42 |
| 2018-01-09 | 20.23 |
| 2018-01-08 | 21.65 |
| 2018-01-05 | 21.24 |
| 2018-01-04 | 19.82 |
| 2018-01-03 | 20.03 |
| 2018-01-02 | 19.42 |
| 2017-12-29 | 16.99 |
| 2017-12-28 | 16.79 |
| 2017-12-27 | 16.99 |
| 2017-12-22 | 16.18 |
| 2017-12-21 | 15.37 |
| 2017-12-20 | 14.56 |
| 2017-12-19 | 14.36 |
| 2017-12-18 | 14.36 |
| 2017-12-15 | 16.18 |
| 2017-12-14 | 15.78 |
| 2017-12-13 | 15.78 |
| 2017-12-12 | 15.57 |
| 2017-12-11 | 16.59 |
| 2017-12-08 | 15.37 |
| 2017-12-07 | 14.76 |
| 2017-12-06 | 15.78 |
| 2017-12-05 | 17.60 |
| 2017-12-04 | 17.19 |
| 2017-12-01 | 17.80 |
| 2017-11-30 | 18.00 |
| 2017-11-29 | 17.60 |
| 2017-11-28 | 18.20 |
| 2017-11-27 | 19.62 |
| 2017-11-24 | 20.23 |
| 2017-11-23 | 19.42 |
| 2017-11-22 | 20.23 |
| 2017-11-21 | 17.19 |
| 2017-11-20 | 16.79 |
| 2017-11-17 | 18.81 |
| 2017-11-16 | 19.22 |
| 2017-11-15 | 18.61 |
| 2017-11-14 | 20.03 |
| 2017-11-13 | 21.65 |
| 2017-11-10 | 22.66 |
| 2017-11-09 | 22.86 |
| 2017-11-08 | 23.47 |
| 2017-11-07 | 24.48 |
| 2017-11-06 | 24.68 |
| 2017-11-03 | 26.10 |
| 2017-11-02 | 25.90 |
| 2017-11-01 | 26.91 |
| 2017-10-31 | 26.91 |
| 2017-10-30 | 29.34 |
| 2017-10-27 | 33.99 |
| 2017-10-26 | 33.59 |
| 2017-10-25 | 31.97 |
| 2017-10-24 | 32.17 |
| 2017-10-23 | 32.37 |
| 2017-10-20 | 33.99 |
| 2017-10-19 | 32.37 |
| 2017-10-18 | 34.80 |
| 2017-10-17 | 36.02 |
| 2017-10-16 | 37.84 |
| 2017-10-13 | 36.83 |
| 2017-10-12 | 32.58 |
| 2017-10-11 | 32.58 |
| 2017-10-10 | 32.58 |
| 2017-10-09 | 32.37 |
| 2017-10-06 | 33.59 |
| 2017-10-04 | 33.59 |
| 2017-10-03 | 32.17 |
| 2017-09-29 | 30.75 |
| 2017-09-28 | 30.75 |
| 2017-09-27 | 30.35 |
| 2017-09-26 | 29.13 |
| 2017-09-25 | 28.53 |
| 2017-09-22 | 29.74 |
| 2017-09-21 | 31.36 |
| 2017-09-20 | 30.35 |
| 2017-09-19 | 32.58 |
| 2017-09-18 | 33.99 |
| 2017-09-15 | 33.39 |
| 2017-09-14 | 34.60 |
| 2017-09-13 | 31.97 |
| 2017-09-12 | 31.56 |
| 2017-09-11 | 32.58 |
| 2017-09-08 | 29.54 |
| 2017-09-07 | 29.54 |
| 2017-09-06 | 29.54 |
| 2017-09-05 | 27.92 |
| 2017-09-04 | 28.73 |
| 2017-09-01 | 29.54 |
| 2017-08-31 | 26.71 |
| 2017-08-30 | 21.85 |
| 2017-08-29 | 21.85 |
| 2017-08-28 | 21.44 |
| 2017-08-25 | 19.42 |
| 2017-08-24 | 19.01 |
| 2017-08-22 | 19.01 |
| 2017-08-21 | 19.22 |
| 2017-08-18 | 18.81 |
| 2017-08-17 | 20.43 |
| 2017-08-16 | 20.63 |
| 2017-08-15 | 21.24 |
| 2017-08-14 | 22.25 |
| 2017-08-11 | 21.65 |
| 2017-08-10 | 23.47 |
| 2017-08-09 | 23.87 |
| 2017-08-08 | 24.48 |
| 2017-08-07 | 24.48 |
| 2017-08-04 | 24.28 |
| 2017-08-03 | 24.48 |
| 2017-08-02 | 25.09 |
| 2017-08-01 | 25.29 |
| 2017-07-31 | 25.90 |
| 2017-07-28 | 26.50 |
| 2017-07-27 | 27.92 |
| 2017-07-26 | 27.72 |
| 2017-07-25 | 28.11 |
| 2017-07-24 | 28.51 |
| 2017-07-21 | 29.70 |
| 2017-07-20 | 30.10 |
| 2017-07-19 | 30.90 |
| 2017-07-18 | 29.30 |
| 2017-07-17 | 27.91 |
| 2017-07-14 | 28.91 |
| 2017-07-13 | 28.11 |
| 2017-07-12 | 24.72 |
| 2017-07-11 | 23.93 |
| 2017-07-10 | 23.13 |
| 2017-07-07 | 23.33 |
| 2017-07-06 | 24.12 |
| 2017-07-05 | 24.72 |
| 2017-07-04 | 23.73 |
| 2017-07-03 | 23.53 |
| 2017-06-30 | 22.53 |
| 2017-06-29 | 23.33 |
| 2017-06-28 | 22.73 |
| 2017-06-27 | 22.93 |
| 2017-06-26 | 23.13 |
| 2017-06-23 | 22.53 |
| 2017-06-22 | 21.93 |
| 2017-06-21 | 20.94 |
| 2017-06-20 | 22.13 |
| 2017-06-19 | 23.53 |
| 2017-06-16 | 22.53 |
| 2017-06-15 | 23.13 |
| 2017-06-14 | 24.92 |
| 2017-06-13 | 23.73 |
| 2017-06-12 | 23.93 |
| 2017-06-09 | 26.52 |
| 2017-06-08 | 28.51 |
| 2017-06-07 | 28.11 |
| 2017-06-06 | 27.11 |
| 2017-06-05 | 26.91 |
| 2017-06-02 | 27.51 |
| 2017-06-01 | 27.51 |
| 2017-05-31 | 28.71 |
| 2017-05-29 | 29.30 |
| 2017-05-26 | 29.50 |
| 2017-05-25 | 29.30 |
| 2017-05-24 | 27.91 |
| 2017-05-23 | 27.91 |
| 2017-05-22 | 29.70 |
| 2017-05-19 | 29.90 |
| 2017-05-18 | 30.90 |
| 2017-05-17 | 31.30 |
| 2017-05-16 | 32.69 |
| 2017-05-15 | 33.29 |
| 2017-05-12 | 32.09 |
| 2017-05-11 | 32.89 |
| 2017-05-10 | 32.49 |
| 2017-05-09 | 30.30 |
| 2017-05-08 | 29.50 |
| 2017-05-05 | 28.91 |
| 2017-05-04 | 29.30 |
| 2017-05-02 | 30.90 |
| 2017-04-28 | 31.50 |
| 2017-04-27 | 31.50 |
| 2017-04-26 | 31.50 |
| 2017-04-25 | 33.29 |
| 2017-04-24 | 32.89 |
| 2017-04-21 | 33.49 |
| 2017-04-20 | 34.09 |
| 2017-04-19 | 33.29 |
| 2017-04-18 | 34.88 |
| 2017-04-13 | 37.08 |
| 2017-04-12 | 37.27 |
| 2017-04-11 | 39.07 |
| 2017-04-10 | 39.27 |
| 2017-04-07 | 41.86 |
| 2017-04-06 | 41.46 |
| 2017-04-05 | 40.46 |
| 2017-04-03 | 40.46 |
| 2017-03-31 | 38.47 |
| 2017-03-30 | 47.63 |
| 2017-03-29 | 48.03 |
| 2017-03-28 | 48.03 |
| 2017-03-27 | 48.23 |
| 2017-03-24 | 51.02 |
| 2017-03-23 | 50.42 |
| 2017-03-22 | 47.24 |
| 2017-03-21 | 48.43 |
| 2017-03-20 | 44.25 |
| 2017-03-17 | 44.25 |
| 2017-03-16 | 44.85 |
| 2017-03-15 | 43.65 |
| 2017-03-14 | 43.05 |
| 2017-03-13 | 42.65 |
| 2017-03-10 | 41.66 |
| 2017-03-09 | 40.86 |
| 2017-03-08 | 43.65 |
| 2017-03-07 | 43.25 |
| 2017-03-06 | 42.26 |
| 2017-03-03 | 41.26 |
| 2017-03-02 | 42.65 |
| 2017-03-01 | 41.66 |
| 2017-02-28 | 35.28 |
| 2017-02-27 | 34.09 |
| 2017-02-24 | 36.28 |
| 2017-02-23 | 38.67 |
| 2017-02-22 | 39.27 |
| 2017-02-21 | 37.87 |
| 2017-02-20 | 39.47 |
| 2017-02-17 | 39.86 |
| 2017-02-16 | 40.46 |
| 2017-02-15 | 41.06 |
| 2017-02-14 | 40.86 |
| 2017-02-13 | 41.06 |
| 2017-02-10 | 38.47 |
| 2017-02-09 | 38.07 |
| 2017-02-08 | 35.28 |
| 2017-02-07 | 35.28 |
| 2017-02-06 | 36.68 |
| 2017-02-03 | 35.48 |
| 2017-02-02 | 34.09 |
| 2017-02-01 | 36.28 |
| 2017-01-27 | 36.48 |
| 2017-01-26 | 37.67 |
| 2017-01-25 | 37.67 |
| 2017-01-24 | 37.08 |
| 2017-01-23 | 31.70 |
| 2017-01-20 | 32.69 |
| 2017-01-19 | 32.69 |
| 2017-01-18 | 31.70 |
| 2017-01-17 | 30.30 |
| 2017-01-16 | 30.30 |
| 2017-01-13 | 32.09 |
| 2017-01-12 | 31.70 |
| 2017-01-11 | 32.09 |
| 2017-01-10 | 30.50 |
| 2017-01-09 | 29.70 |
| 2017-01-06 | 30.10 |
| 2017-01-05 | 30.10 |
| 2017-01-04 | 29.70 |
| 2017-01-03 | 26.32 |
| 2016-12-30 | 27.11 |
| 2016-12-29 | 27.11 |
| 2016-12-28 | 26.32 |
| 2016-12-23 | 23.53 |
| 2016-12-22 | 25.32 |
| 2016-12-21 | 26.12 |
| 2016-12-20 | 26.71 |
| 2016-12-19 | 29.50 |
| 2016-12-16 | 32.29 |
| 2016-12-15 | 30.30 |
| 2016-12-14 | 30.10 |
| 2016-12-13 | 30.50 |
| 2016-12-12 | 29.11 |
| 2016-12-09 | 33.29 |
| 2016-12-08 | 33.09 |
| 2016-12-07 | 33.09 |
| 2016-12-06 | 33.49 |
| 2016-12-05 | 35.28 |
| 2016-12-02 | 39.47 |
| 2016-12-01 | 38.87 |
| 2016-11-30 | 39.47 |
| 2016-11-29 | 41.26 |
| 2016-11-28 | 39.86 |
| 2016-11-25 | 36.48 |
| 2016-11-24 | 37.08 |
| 2016-11-23 | 37.47 |
| 2016-11-22 | 37.27 |
| 2016-11-21 | 36.08 |
| 2016-11-18 | 30.90 |
| 2016-11-17 | 32.89 |
| 2016-11-16 | 34.88 |
| 2016-11-15 | 33.09 |
| 2016-11-14 | 35.48 |
| 2016-11-11 | 33.89 |
| 2016-11-10 | 30.50 |
| 2016-11-09 | 25.32 |
| 2016-11-08 | 27.31 |
| 2016-11-07 | 27.51 |
| 2016-11-04 | 25.52 |
| 2016-11-03 | 23.13 |
| 2016-11-02 | 22.53 |
| 2016-11-01 | 23.53 |
| 2016-10-31 | 19.54 |
| 2016-10-28 | 19.34 |
| 2016-10-27 | 21.14 |
| 2016-10-26 | 22.53 |
| 2016-10-25 | 22.53 |
| 2016-10-24 | 22.93 |
| 2016-10-20 | 21.14 |
| 2016-10-19 | 19.54 |
| 2016-10-18 | 19.94 |
| 2016-10-17 | 14.76 |
| 2016-10-14 | 15.36 |
| 2016-10-13 | 12.17 |
| 2016-10-12 | 12.37 |
| 2016-10-11 | 12.77 |
| 2016-10-07 | 12.97 |
| 2016-10-06 | 13.37 |
| 2016-10-05 | 11.97 |
| 2016-10-04 | 11.57 |
| 2016-10-03 | 11.37 |
| 2016-09-30 | 11.57 |
| 2016-09-29 | 12.77 |
| 2016-09-28 | 11.97 |
| 2016-09-27 | 13.17 |
| 2016-09-26 | 12.77 |
| 2016-09-23 | 14.96 |
| 2016-09-22 | 15.16 |
| 2016-09-21 | 12.77 |
| 2016-09-20 | 12.37 |
| 2016-09-19 | 13.17 |
| 2016-09-15 | 12.37 |
| 2016-09-14 | 11.97 |
| 2016-09-13 | 12.17 |
| 2016-09-12 | 13.96 |
| 2016-09-09 | 16.75 |
| 2016-09-08 | 16.95 |
| 2016-09-07 | 16.35 |
| 2016-09-06 | 13.76 |
| 2016-09-05 | 13.57 |
| 2016-09-02 | 12.37 |
| 2016-09-01 | 11.57 |
| 2016-08-31 | 14.56 |
| 2016-08-30 | 17.95 |
| 2016-08-29 | 16.55 |
| 2016-08-26 | 16.95 |
| 2016-08-25 | 16.75 |
| 2016-08-24 | 16.95 |
| 2016-08-23 | 18.35 |
| 2016-08-22 | 21.34 |
| 2016-08-19 | 22.53 |
| 2016-08-18 | 21.53 |
| 2016-08-17 | 21.53 |
| 2016-08-16 | 24.72 |
| 2016-08-15 | 26.91 |
| 2016-08-12 | 24.92 |
| 2016-08-11 | 24.32 |
| 2016-08-10 | 24.92 |
| 2016-08-09 | 25.72 |
| 2016-08-08 | 21.14 |
| 2016-08-05 | 15.76 |
| 2016-08-04 | 14.16 |
| 2016-08-03 | 14.56 |
| 2016-08-01 | 15.93 |
| 2016-07-29 | 14.36 |
| 2016-07-28 | 16.32 |
| 2016-07-27 | 16.71 |
| 2016-07-26 | 15.34 |
| 2016-07-25 | 16.51 |
| 2016-07-22 | 16.32 |
| 2016-07-21 | 17.49 |
| 2016-07-20 | 15.53 |
| 2016-07-19 | 14.75 |
| 2016-07-18 | 16.71 |
| 2016-07-15 | 15.53 |
| 2016-07-14 | 15.73 |
| 2016-07-13 | 13.97 |
| 2016-07-12 | 12.99 |
| 2016-07-11 | 11.81 |
| 2016-07-08 | 10.64 |
| 2016-07-07 | 10.84 |
| 2016-07-06 | 10.44 |
| 2016-07-05 | 12.60 |
| 2016-07-04 | 13.38 |
| 2016-06-30 | 12.79 |
| 2016-06-29 | 10.64 |
| 2016-06-28 | 8.49 |
| 2016-06-27 | 10.84 |
| 2016-06-24 | 11.62 |
| 2016-06-23 | 14.56 |
| 2016-06-22 | 14.56 |
| 2016-06-21 | 13.58 |
| 2016-06-20 | 12.60 |
| 2016-06-17 | 11.03 |
| 2016-06-16 | 10.44 |
| 2016-06-15 | 12.79 |
| 2016-06-14 | 8.49 |
| 2016-06-13 | 9.27 |
| 2016-06-10 | 13.77 |
| 2016-06-08 | 19.45 |
| 2016-06-07 | 20.23 |
| 2016-06-06 | 16.91 |
| 2016-06-03 | 15.53 |
| 2016-06-02 | 14.75 |
| 2016-06-01 | 14.75 |
| 2016-05-31 | 16.91 |
| 2016-05-30 | 14.36 |
| 2016-05-27 | 14.75 |
| 2016-05-26 | 14.16 |
| 2016-05-25 | 14.95 |
| 2016-05-24 | 12.99 |
| 2016-05-23 | 12.01 |
| 2016-05-20 | 11.42 |
| 2016-05-19 | 12.21 |
| 2016-05-18 | 14.75 |
| 2016-05-17 | 16.91 |
| 2016-05-16 | 15.14 |
| 2016-05-13 | 12.79 |
| 2016-05-12 | 15.14 |
| 2016-05-11 | 13.58 |
| 2016-05-10 | 12.60 |
| 2016-05-09 | 12.21 |
| 2016-05-06 | 14.95 |
| 2016-05-05 | 18.08 |
| 2016-05-04 | 21.02 |
| 2016-05-03 | 17.88 |
| 2016-04-29 | 21.02 |
| 2016-04-28 | 23.96 |
| 2016-04-27 | 23.17 |
| 2016-04-26 | 22.98 |
| 2016-04-25 | 21.61 |
| 2016-04-22 | 25.33 |
| 2016-04-21 | 28.85 |
| 2016-04-20 | 28.65 |
| 2016-04-19 | 29.05 |
| 2016-04-18 | 27.09 |
| 2016-04-15 | 29.24 |
| 2016-04-14 | 28.85 |
| 2016-04-13 | 28.85 |
| 2016-04-12 | 20.23 |
| 2016-04-11 | 16.32 |
| 2016-04-08 | 15.53 |
| 2016-04-07 | 13.38 |
| 2016-04-06 | 12.99 |
| 2016-04-05 | 13.18 |
| 2016-04-01 | 15.73 |
| 2016-03-31 | 15.34 |
| 2016-03-30 | 11.62 |
| 2016-03-29 | 12.01 |
| 2016-03-24 | 8.49 |
| 2016-03-23 | 10.05 |
| 2016-03-22 | 10.44 |
| 2016-03-21 | 11.62 |
| 2016-03-18 | 10.44 |
| 2016-03-17 | 9.86 |
| 2016-03-16 | 4.76 |
| 2016-03-15 | 7.90 |
| 2016-03-14 | 10.05 |
| 2016-03-11 | 9.46 |
| 2016-03-10 | 3.98 |
| 2016-03-09 | 5.16 |
| 2016-03-08 | 4.57 |
| 2016-03-07 | 5.35 |
| 2016-03-04 | 3.20 |
| 2016-03-03 | 2.61 |
| 2016-03-02 | 3.20 |
| 2016-03-01 | -0.13 |
| 2016-02-29 | -3.85 |
| 2016-02-26 | -2.09 |
| 2016-02-25 | -2.87 |
| 2016-02-24 | 2.02 |
| 2016-02-23 | 4.18 |
| 2016-02-22 | 4.18 |
| 2016-02-19 | 3.79 |
| 2016-02-18 | 5.74 |
| 2016-02-17 | -1.31 |
| 2016-02-16 | -2.09 |
| 2016-02-15 | -4.44 |
| 2016-02-12 | -8.16 |
| 2016-02-11 | -6.40 |
| 2016-02-05 | -1.31 |
| 2016-02-04 | -0.13 |
| 2016-02-03 | -2.09 |
| 2016-02-02 | 0.65 |
| 2016-02-01 | 3.39 |
| 2016-01-29 | 8.49 |
| 2016-01-28 | 1.04 |
| 2016-01-27 | -5.42 |
| 2016-01-26 | -9.33 |
| 2016-01-25 | -4.44 |
| 2016-01-22 | -9.92 |
| 2016-01-21 | -17.17 |
| 2016-01-20 | -11.10 |
| 2016-01-19 | -3.07 |
| 2016-01-18 | -6.59 |
| 2016-01-15 | -7.38 |
| 2016-01-14 | -2.68 |
| 2016-01-13 | -1.89 |
| 2016-01-12 | -2.29 |
| 2016-01-11 | -0.52 |
| 2016-01-08 | 3.79 |
| 2016-01-07 | -0.13 |
| 2016-01-06 | 6.72 |
| 2016-01-05 | 6.33 |
| 2016-01-04 | 9.66 |
| 2015-12-31 | 15.34 |
| 2015-12-30 | 15.53 |
| 2015-12-29 | 16.71 |
| 2015-12-28 | 16.91 |
| 2015-12-24 | 18.67 |
| 2015-12-23 | 18.67 |
| 2015-12-22 | 17.88 |
| 2015-12-21 | 19.45 |
| 2015-12-18 | 19.06 |
| 2015-12-17 | 17.69 |
| 2015-12-16 | 13.38 |
| 2015-12-15 | 12.21 |
| 2015-12-14 | 13.97 |
| 2015-12-11 | 12.99 |
| 2015-12-10 | 17.30 |
| 2015-12-09 | 23.76 |
| 2015-12-08 | 25.52 |
| 2015-12-07 | 25.91 |
| 2015-12-04 | 25.72 |
| 2015-12-03 | 28.07 |
| 2015-12-02 | 30.61 |
| 2015-12-01 | 28.46 |
| 2015-11-30 | 26.11 |
| 2015-11-27 | 28.26 |
| 2015-11-26 | 30.61 |
| 2015-11-25 | 30.42 |
| 2015-11-24 | 31.20 |
| 2015-11-23 | 34.33 |
| 2015-11-20 | 35.51 |
| 2015-11-19 | 32.77 |
| 2015-11-18 | 30.03 |
| 2015-11-17 | 28.85 |
| 2015-11-16 | 27.68 |
| 2015-11-13 | 31.20 |
| 2015-11-12 | 35.12 |
| 2015-11-11 | 35.70 |
| 2015-11-10 | 38.05 |
| 2015-11-09 | 40.21 |
| 2015-11-06 | 42.36 |
| 2015-11-05 | 43.54 |
| 2015-11-04 | 41.19 |
| 2015-11-03 | 38.64 |
| 2015-11-02 | 41.38 |
| 2015-10-30 | 44.52 |
| 2015-10-29 | 43.73 |
| 2015-10-28 | 44.32 |
| 2015-10-27 | 46.87 |
| 2015-10-26 | 47.65 |
| 2015-10-23 | 47.45 |
| 2015-10-22 | 48.82 |
| 2015-10-20 | 50.98 |
| 2015-10-19 | 48.82 |
| 2015-10-16 | 50.78 |
| 2015-10-15 | 48.82 |
| 2015-10-14 | 47.85 |
| 2015-10-13 | 48.24 |
| 2015-10-12 | 48.24 |
| 2015-10-09 | 46.87 |
| 2015-10-08 | 45.69 |
| 2015-10-07 | 45.69 |
| 2015-10-06 | 39.43 |
| 2015-10-05 | 41.97 |
| 2015-10-02 | 41.38 |
| 2015-09-30 | 37.66 |
| 2015-09-29 | 35.51 |
| 2015-09-25 | 39.43 |
| 2015-09-24 | 38.45 |
| 2015-09-23 | 40.01 |
| 2015-09-22 | 43.54 |
| 2015-09-21 | 47.65 |
| 2015-09-18 | 40.01 |
| 2015-09-17 | 40.01 |
| 2015-09-16 | 40.01 |
| 2015-09-15 | 40.01 |
| 2015-09-14 | 40.01 |
| 2015-09-11 | 40.01 |
| 2015-09-10 | 43.73 |
| 2015-09-09 | 41.38 |
| 2015-09-08 | 36.10 |
| 2015-09-07 | 31.20 |
| 2015-09-04 | 31.59 |
| 2015-09-02 | 33.75 |
| 2015-09-01 | 29.63 |
| 2015-08-31 | 36.10 |
| 2015-08-28 | 41.97 |
| 2015-08-27 | 42.17 |
| 2015-08-26 | 29.24 |
| 2015-08-25 | 28.65 |
| 2015-08-24 | 29.83 |
| 2015-08-21 | 40.60 |
| 2015-08-20 | 47.06 |
| 2015-08-19 | 51.57 |
| 2015-08-18 | 54.31 |
| 2015-08-17 | 56.85 |
| 2015-08-14 | 57.83 |
| 2015-08-13 | 58.42 |
| 2015-08-12 | 55.09 |
| 2015-08-11 | 53.13 |
| 2015-08-10 | 56.85 |
| 2015-08-07 | 47.65 |
| 2015-08-06 | 42.75 |
| 2015-08-05 | 35.90 |
| 2015-08-04 | 31.40 |
| 2015-08-03 | 31.00 |
| 2015-07-31 | 29.63 |
| 2015-07-30 | 30.61 |
| 2015-07-29 | 33.75 |
| 2015-07-28 | 32.38 |
| 2015-07-27 | 33.16 |
| 2015-07-24 | 42.95 |
| 2015-07-23 | 48.63 |
| 2015-07-22 | 46.87 |
| 2015-07-21 | 52.15 |
| 2015-07-20 | 45.10 |
| 2015-07-17 | 44.71 |
| 2015-07-16 | 42.17 |
| 2015-07-15 | 40.80 |
| 2015-07-14 | 46.67 |
| 2015-07-13 | 51.57 |
| 2015-07-10 | 46.87 |
| 2015-07-09 | 39.43 |
| 2015-07-08 | 25.52 |
| 2015-07-07 | 31.59 |
| 2015-07-06 | 40.01 |
| 2015-07-03 | 50.20 |
| 2015-07-02 | 58.22 |
| 2015-06-30 | 63.90 |
| 2015-06-29 | 58.62 |
| 2015-06-26 | 63.32 |
| 2015-06-25 | 67.82 |
| 2015-06-24 | 72.32 |
| 2015-06-23 | 72.52 |
| 2015-06-22 | 65.86 |
| 2015-06-19 | 66.45 |
| 2015-06-18 | 70.95 |
| 2015-06-17 | 76.04 |
| 2015-06-16 | 70.76 |
| 2015-06-15 | 80.74 |
| 2015-06-12 | 91.12 |
| 2015-06-11 | 83.88 |
| 2015-06-10 | 81.33 |
| 2015-06-09 | 88.18 |
| 2015-06-08 | 99.35 |
| 2015-06-05 | 104.83 |
| 2015-06-04 | 102.09 |
| 2015-06-03 | 103.26 |
| 2015-06-02 | 96.60 |
| 2015-06-01 | 100.13 |
| 2015-05-29 | 94.27 |
| 2015-05-28 | 98.15 |
| 2015-05-27 | 106.30 |
| 2015-05-26 | 107.46 |
| 2015-05-22 | 100.48 |
| 2015-05-21 | 97.76 |
| 2015-05-20 | 100.87 |
| 2015-05-19 | 100.87 |
| 2015-05-18 | 95.05 |
| 2015-05-15 | 93.89 |
| 2015-05-14 | 89.43 |
| 2015-05-13 | 93.69 |
| 2015-05-12 | 91.95 |
| 2015-05-11 | 97.76 |
| 2015-05-08 | 96.99 |
| 2015-05-07 | 81.48 |
| 2015-05-06 | 90.20 |
| 2015-05-05 | 103.97 |
| 2015-05-04 | 110.17 |
| 2015-04-30 | 111.72 |
| 2015-04-29 | 112.11 |
| 2015-04-28 | 123.75 |
| 2015-04-27 | 122.58 |
| 2015-04-24 | 106.68 |
| 2015-04-23 | 107.85 |
| 2015-04-22 | 105.52 |
| 2015-04-21 | 99.70 |
| 2015-04-20 | 122.97 |
| 2015-04-17 | 130.73 |
| 2015-04-16 | 119.48 |
| 2015-04-15 | 122.19 |
| 2015-04-14 | 117.54 |
| 2015-04-13 | 114.05 |
| 2015-04-10 | 93.89 |
| 2015-04-09 | 93.69 |
| 2015-04-08 | 87.29 |
| 2015-04-02 | 69.46 |
| 2015-04-01 | 66.35 |
| 2015-03-31 | 53.95 |
| 2015-03-30 | 57.24 |
| 2015-03-27 | 31.46 |
| 2015-03-26 | 30.49 |
| 2015-03-25 | 33.59 |
| 2015-03-24 | 35.14 |
| 2015-03-23 | 32.42 |
| 2015-03-20 | 25.83 |
| 2015-03-19 | 28.35 |
| 2015-03-18 | 20.99 |
| 2015-03-17 | 20.99 |
| 2015-03-16 | 18.27 |
| 2015-03-13 | 16.91 |
| 2015-03-12 | 15.36 |
| 2015-03-11 | 14.01 |
| 2015-03-10 | 15.56 |
| 2015-03-09 | 18.27 |
| 2015-03-06 | 18.46 |
| 2015-03-05 | 17.50 |
| 2015-03-04 | 17.88 |
| 2015-03-03 | 19.43 |
| 2015-03-02 | 22.15 |
| 2015-02-27 | 22.15 |
| 2015-02-26 | 21.76 |
| 2015-02-25 | 18.46 |
| 2015-02-24 | 17.50 |
| 2015-02-23 | 16.72 |
| 2015-02-18 | 17.30 |
| 2015-02-17 | 16.91 |
| 2015-02-16 | 14.59 |
| 2015-02-13 | 14.97 |
| 2015-02-12 | 13.62 |
| 2015-02-11 | 8.19 |
| 2015-02-10 | 10.32 |
| 2015-02-09 | 10.32 |
| 2015-02-06 | 10.32 |
| 2015-02-05 | 10.32 |
| 2015-02-04 | 10.32 |
| 2015-02-03 | 10.32 |
| 2015-02-02 | 10.32 |
| 2015-01-30 | 10.32 |
| 2015-01-29 | 12.07 |
| 2015-01-28 | 14.97 |
| 2015-01-27 | 17.50 |
| 2015-01-26 | 16.33 |
| 2015-01-23 | 15.75 |
| 2015-01-22 | 16.14 |
| 2015-01-21 | 17.30 |
| 2015-01-20 | 14.97 |
| 2015-01-19 | 10.32 |
| 2015-01-16 | 20.02 |
| 2015-01-15 | 22.34 |
| 2015-01-14 | 19.43 |
| 2015-01-13 | 20.40 |
| 2015-01-12 | 20.02 |
| 2015-01-09 | 20.40 |
| 2015-01-08 | 20.40 |
| 2015-01-07 | 19.63 |
| 2015-01-06 | 21.57 |
| 2015-01-05 | 25.44 |
| 2015-01-02 | 28.35 |
| 2014-12-31 | 23.70 |
| 2014-12-30 | 26.03 |
| 2014-12-29 | 24.48 |
| 2014-12-24 | 15.94 |
| 2014-12-23 | 18.08 |
| 2014-12-22 | 24.48 |
| 2014-12-19 | 21.57 |
| 2014-12-18 | 19.43 |
| 2014-12-17 | 16.91 |
| 2014-12-16 | 15.94 |
| 2014-12-15 | 17.11 |
| 2014-12-12 | 15.36 |
| 2014-12-11 | 11.29 |
| 2014-12-10 | 11.68 |
| 2014-12-09 | 9.35 |
| 2014-12-08 | 13.42 |
| 2014-12-05 | 7.61 |
| 2014-12-04 | 7.61 |
| 2014-12-03 | 6.64 |
| 2014-12-02 | 6.64 |
| 2014-12-01 | 5.09 |
| 2014-11-28 | 8.96 |
| 2014-11-27 | 7.80 |
| 2014-11-26 | 10.13 |
| 2014-11-25 | 7.22 |
| 2014-11-24 | 7.99 |
| 2014-11-21 | 2.57 |
| 2014-11-20 | -1.89 |
| 2014-11-19 | -2.28 |
| 2014-11-18 | -3.25 |
| 2014-11-17 | -3.83 |
| 2014-11-14 | -0.73 |
| 2014-11-13 | -0.54 |
| 2014-11-12 | -0.34 |
| 2014-11-11 | -3.25 |
| 2014-11-10 | -1.70 |
| 2014-11-07 | -5.96 |
| 2014-11-06 | -0.54 |
| 2014-11-05 | -2.86 |
| 2014-11-04 | -2.28 |
| 2014-11-03 | -6.35 |
| 2014-10-31 | -7.32 |
| 2014-10-30 | -6.16 |
| 2014-10-29 | -8.49 |
| 2014-10-28 | -10.23 |
| 2014-10-27 | -15.85 |
| 2014-10-24 | -15.66 |
| 2014-10-23 | -15.27 |
| 2014-10-22 | -17.21 |
| 2014-10-21 | -17.60 |
| 2014-10-20 | -17.40 |
| 2014-10-17 | -17.60 |
| 2014-10-16 | -16.82 |
| 2014-10-15 | -20.31 |
| 2014-10-14 | -20.70 |
| 2014-10-13 | -19.15 |
| 2014-10-10 | -18.96 |
| 2014-10-09 | -17.99 |
| 2014-10-08 | -19.15 |
| 2014-10-07 | -19.92 |
| 2014-10-06 | -20.31 |
| 2014-10-03 | -20.51 |
| 2014-09-30 | -20.12 |
| 2014-09-29 | -18.96 |
| 2014-09-26 | -18.96 |
| 2014-09-25 | -18.76 |
| 2014-09-24 | -18.18 |
| 2014-09-23 | -20.12 |
| 2014-09-22 | -20.51 |
| 2014-09-19 | -18.57 |
| 2014-09-18 | -17.60 |
| 2014-09-17 | -16.05 |
| 2014-09-16 | -15.47 |
| 2014-09-15 | -17.02 |
| 2014-09-12 | -17.02 |
| 2014-09-11 | -18.37 |
| 2014-09-10 | -18.18 |
| 2014-09-08 | -17.02 |
| 2014-09-05 | -17.02 |
| 2014-09-04 | -16.43 |
| 2014-09-03 | -17.21 |
| 2014-09-02 | -18.76 |
| 2014-09-01 | -20.12 |
| 2014-08-29 | -22.25 |
| 2014-08-28 | -22.25 |
| 2014-08-27 | -21.48 |
| 2014-08-26 | -20.51 |
| 2014-08-25 | -18.18 |
| 2014-08-22 | -17.40 |
| 2014-08-21 | -18.18 |
| 2014-08-20 | -16.82 |
| 2014-08-19 | -16.63 |
| 2014-08-18 | -16.63 |
| 2014-08-15 | -15.66 |
| 2014-08-14 | -15.66 |
| 2014-08-13 | -13.91 |
| 2014-08-12 | -15.66 |
| 2014-08-11 | -15.85 |
| 2014-08-08 | -17.21 |
| 2014-08-07 | -16.24 |
| 2014-08-06 | -17.21 |
| 2014-08-05 | -16.63 |
| 2014-08-04 | -17.02 |
| 2014-08-01 | -20.12 |
| 2014-07-31 | -18.57 |
| 2014-07-30 | -18.18 |
| 2014-07-29 | -17.79 |
| 2014-07-28 | -17.21 |
| 2014-07-25 | -17.59 |
| 2014-07-24 | -18.73 |
| 2014-07-23 | -19.11 |
| 2014-07-22 | -21.39 |
| 2014-07-21 | -22.15 |
| 2014-07-18 | -22.73 |
| 2014-07-17 | -21.77 |
| 2014-07-16 | -22.15 |
| 2014-07-15 | -22.34 |
| 2014-07-14 | -20.82 |
| 2014-07-11 | -21.58 |
| 2014-07-10 | -22.92 |
| 2014-07-09 | -24.06 |
| 2014-07-08 | -23.11 |
| 2014-07-07 | -23.87 |
| 2014-07-04 | -26.53 |
| 2014-07-03 | -27.10 |
| 2014-07-02 | -27.86 |
| 2014-06-30 | -27.86 |
| 2014-06-27 | -28.63 |
| 2014-06-26 | -27.67 |
| 2014-06-25 | -28.82 |
| 2014-06-24 | -29.20 |
| 2014-06-23 | -30.34 |
| 2014-06-20 | -29.20 |
| 2014-06-19 | -29.39 |
| 2014-06-18 | -29.58 |
| 2014-06-17 | -28.24 |
| 2014-06-16 | -28.05 |
| 2014-06-13 | -27.86 |
| 2014-06-12 | -27.86 |
| 2014-06-11 | -28.44 |
| 2014-06-10 | -27.10 |
| 2014-06-09 | -28.44 |
| 2014-06-06 | -29.77 |
| 2014-06-05 | -29.39 |
| 2014-06-04 | -31.29 |
| 2014-06-03 | -31.10 |
| 2014-05-30 | -31.29 |
| 2014-05-29 | -30.34 |
| 2014-05-28 | -29.58 |
| 2014-05-27 | -29.96 |
| 2014-05-26 | -29.58 |
| 2014-05-23 | -29.58 |
| 2014-05-22 | -29.77 |
| 2014-05-21 | -27.86 |
| 2014-05-20 | -30.72 |
| 2014-05-19 | -28.82 |
| 2014-05-16 | -27.67 |
| 2014-05-15 | -27.10 |
| 2014-05-14 | -26.91 |
| 2014-05-13 | -28.44 |
| 2014-05-12 | -27.29 |
| 2014-05-09 | -27.48 |
| 2014-05-08 | -26.34 |
| 2014-05-07 | -28.82 |
| 2014-05-05 | -28.05 |
| 2014-05-02 | -28.24 |
| 2014-04-30 | -34.34 |
| 2014-04-29 | -32.05 |
| 2014-04-28 | -31.86 |
| 2014-04-25 | -30.91 |
| 2014-04-24 | -29.96 |
| 2014-04-23 | -30.15 |
| 2014-04-22 | -29.39 |
| 2014-04-17 | -29.01 |
| 2014-04-16 | -29.39 |
| 2014-04-15 | -29.20 |
| 2014-04-14 | -26.34 |
| 2014-04-11 | -27.86 |
| 2014-04-10 | -25.20 |
| 2014-04-09 | -25.77 |
| 2014-04-08 | -26.91 |
| 2014-04-07 | -27.29 |
| 2014-04-04 | -25.01 |
| 2014-04-03 | -25.39 |
| 2014-04-02 | -29.01 |
| 2014-04-01 | -30.34 |
| 2014-03-31 | -31.29 |
| 2014-03-28 | -32.81 |
| 2014-03-27 | -33.00 |
| 2014-03-26 | -32.81 |
| 2014-03-25 | -34.53 |
| 2014-03-24 | -34.91 |
| 2014-03-21 | -36.24 |
| 2014-03-20 | -39.28 |
| 2014-03-19 | -38.14 |
| 2014-03-18 | -38.90 |
| 2014-03-17 | -38.71 |
| 2014-03-14 | -41.38 |
| 2014-03-13 | -42.52 |
| 2014-03-12 | -41.76 |
| 2014-03-11 | -39.47 |
| 2014-03-10 | -38.52 |
| 2014-03-07 | -37.19 |
| 2014-03-06 | -37.00 |
| 2014-03-05 | -37.38 |
| 2014-03-04 | -35.10 |
| 2014-03-03 | -36.43 |
| 2014-02-28 | -35.86 |
| 2014-02-27 | -35.48 |
| 2014-02-26 | -35.10 |
| 2014-02-25 | -36.24 |
| 2014-02-24 | -34.91 |
| 2014-02-21 | -33.76 |
| 2014-02-20 | -33.19 |
| 2014-02-19 | -31.29 |
| 2014-02-18 | -32.24 |
| 2014-02-17 | -32.24 |
| 2014-02-14 | -32.81 |
| 2014-02-13 | -33.95 |
| 2014-02-12 | -33.95 |
| 2014-02-11 | -35.67 |
| 2014-02-10 | -35.67 |
| 2014-02-07 | -36.05 |
| 2014-02-06 | -37.38 |
| 2014-02-05 | -37.76 |
| 2014-02-04 | -36.62 |
| 2014-01-30 | -34.34 |
| 2014-01-29 | -33.19 |
| 2014-01-28 | -32.81 |
| 2014-01-27 | -33.76 |
| 2014-01-24 | -30.91 |
| 2014-01-23 | -29.20 |
| 2014-01-22 | -29.01 |
| 2014-01-21 | -32.05 |
| 2014-01-20 | -32.24 |
| 2014-01-17 | -30.91 |
| 2014-01-16 | -30.91 |
| 2014-01-15 | -30.15 |
| 2014-01-14 | -31.48 |
| 2014-01-13 | -29.58 |
| 2014-01-10 | -31.10 |
| 2014-01-09 | -30.72 |
| 2014-01-08 | -28.63 |
| 2014-01-07 | -29.20 |
| 2014-01-06 | -28.63 |
| 2014-01-03 | -25.58 |
| 2014-01-02 | -23.68 |
| 2013-12-31 | -23.87 |
| 2013-12-30 | -23.30 |
| 2013-12-27 | -22.53 |
| 2013-12-24 | -22.53 |
| 2013-12-23 | -23.11 |
| 2013-12-20 | -22.92 |
| 2013-12-19 | -22.15 |
| 2013-12-18 | -21.20 |
| 2013-12-17 | -21.01 |
| 2013-12-16 | -20.44 |
| 2013-12-13 | -18.54 |
| 2013-12-12 | -18.54 |
| 2013-12-11 | -18.16 |
| 2013-12-10 | -16.44 |
| 2013-12-09 | -15.49 |
| 2013-12-06 | -16.06 |
| 2013-12-05 | -16.25 |
| 2013-12-04 | -16.82 |
| 2013-12-03 | -15.87 |
| 2013-12-02 | -15.68 |
| 2013-11-29 | -14.92 |
| 2013-11-28 | -14.54 |
| 2013-11-27 | -13.97 |
| 2013-11-26 | -14.35 |
| 2013-11-25 | -13.59 |
| 2013-11-22 | -13.97 |
| 2013-11-21 | -12.64 |
| 2013-11-20 | -12.26 |
| 2013-11-19 | -11.88 |
| 2013-11-18 | -12.83 |
| 2013-11-15 | -15.49 |
| 2013-11-14 | -16.44 |
| 2013-11-13 | -17.97 |
| 2013-11-12 | -16.06 |
| 2013-11-11 | -15.87 |
| 2013-11-08 | -17.78 |
| 2013-11-07 | -16.44 |
| 2013-11-06 | -16.25 |
| 2013-11-05 | -16.06 |
| 2013-11-04 | -16.63 |
| 2013-11-01 | -17.02 |
| 2013-10-31 | -16.63 |
| 2013-10-30 | -17.59 |
| 2013-10-29 | -20.06 |
| 2013-10-28 | -20.06 |
| 2013-10-25 | -19.68 |
| 2013-10-24 | -18.73 |
| 2013-10-23 | -19.30 |
| 2013-10-22 | -18.35 |
| 2013-10-21 | -19.87 |
| 2013-10-18 | -19.11 |
| 2013-10-17 | -19.49 |
| 2013-10-16 | -18.54 |
| 2013-10-15 | -17.02 |
| 2013-10-11 | -19.30 |
| 2013-10-10 | -19.87 |
| 2013-10-09 | -20.06 |
| 2013-10-08 | -19.30 |
| 2013-10-07 | -21.20 |
| 2013-10-04 | -20.63 |
| 2013-10-03 | -20.06 |
| 2013-10-02 | -19.87 |
| 2013-09-30 | -19.30 |
| 2013-09-27 | -20.44 |
| 2013-09-26 | -19.87 |
| 2013-09-25 | -19.87 |
| 2013-09-24 | -18.35 |
| 2013-09-23 | -15.68 |
| 2013-09-19 | -17.02 |
| 2013-09-18 | -17.97 |
| 2013-09-17 | -17.02 |
| 2013-09-16 | -16.06 |
| 2013-09-13 | -17.59 |
| 2013-09-12 | -16.25 |
| 2013-09-11 | -16.25 |
| 2013-09-10 | -16.63 |
| 2013-09-09 | -17.02 |
| 2013-09-06 | -18.16 |
| 2013-09-05 | -17.40 |
| 2013-09-04 | -18.35 |
| 2013-09-03 | -18.92 |
| 2013-09-02 | -23.87 |
| 2013-08-30 | -24.25 |
| 2013-08-29 | -23.11 |
| 2013-08-28 | -22.53 |
| 2013-08-27 | -20.25 |
| 2013-08-26 | -20.25 |
| 2013-08-23 | -19.87 |
| 2013-08-22 | -20.06 |
| 2013-08-21 | -19.49 |
| 2013-08-20 | -20.25 |
| 2013-08-19 | -19.11 |
| 2013-08-16 | -19.11 |
| 2013-08-15 | -17.97 |
| 2013-08-13 | -20.44 |
| 2013-08-12 | -20.06 |
| 2013-08-09 | -21.01 |
| 2013-08-08 | -21.20 |
| 2013-08-07 | -21.96 |
| 2013-08-06 | -19.68 |
| 2013-08-05 | -19.11 |
| 2013-08-02 | -19.30 |
| 2013-08-01 | -19.87 |
| 2013-07-31 | -20.63 |
| 2013-07-30 | -21.96 |
| 2013-07-29 | -22.73 |
| 2013-07-26 | -20.25 |
| 2013-07-25 | -18.92 |
| 2013-07-24 | -20.35 |
| 2013-07-23 | -22.98 |
| 2013-07-22 | -27.85 |
| 2013-07-19 | -26.72 |
| 2013-07-18 | -28.04 |
| 2013-07-17 | -29.72 |
| 2013-07-16 | -29.16 |
| 2013-07-15 | -30.66 |
| 2013-07-12 | -30.10 |
| 2013-07-11 | -35.72 |
| 2013-07-10 | -39.28 |
| 2013-07-09 | -40.40 |
| 2013-07-08 | -39.47 |
| 2013-07-05 | -38.34 |
| 2013-07-04 | -38.34 |
| 2013-07-03 | -38.91 |
| 2013-07-02 | -34.41 |
| 2013-06-28 | -32.91 |
| 2013-06-27 | -34.97 |
| 2013-06-26 | -36.47 |
| 2013-06-25 | -37.41 |
| 2013-06-24 | -36.28 |
| 2013-06-21 | -33.85 |
| 2013-06-20 | -33.28 |
| 2013-06-19 | -31.22 |
| 2013-06-18 | -29.72 |
| 2013-06-17 | -28.79 |
| 2013-06-14 | -30.47 |
| 2013-06-13 | -30.85 |
| 2013-06-11 | -29.72 |
| 2013-06-10 | -29.53 |
| 2013-06-07 | -28.60 |
| 2013-06-06 | -28.79 |
| 2013-06-05 | -27.47 |
| 2013-06-04 | -26.54 |
| 2013-06-03 | -26.16 |
| 2013-05-31 | -24.10 |
| 2013-05-30 | -24.29 |
| 2013-05-29 | -22.98 |
| 2013-05-28 | -22.79 |
| 2013-05-27 | -24.29 |
| 2013-05-24 | -23.91 |
| 2013-05-23 | -23.73 |
| 2013-05-22 | -22.04 |
| 2013-05-21 | -21.29 |
| 2013-05-20 | -21.66 |
| 2013-05-16 | -22.60 |
| 2013-05-15 | -20.73 |
| 2013-05-14 | -21.48 |
| 2013-05-13 | -22.41 |
| 2013-05-10 | -19.79 |
| 2013-05-09 | -20.54 |
| 2013-05-08 | -20.16 |
| 2013-05-07 | -22.60 |
| 2013-05-06 | -23.35 |
| 2013-05-03 | -23.73 |
| 2013-05-02 | -23.16 |
| 2013-04-30 | -23.35 |
| 2013-04-29 | -27.29 |
| 2013-04-26 | -25.97 |
| 2013-04-25 | -26.91 |
| 2013-04-24 | -27.47 |
| 2013-04-23 | -29.72 |
| 2013-04-22 | -28.79 |
| 2013-04-19 | -28.60 |
| 2013-04-18 | -31.03 |
| 2013-04-17 | -31.22 |
| 2013-04-16 | -31.97 |
| 2013-04-15 | -31.22 |
| 2013-04-12 | -30.66 |
| 2013-04-11 | -28.97 |
| 2013-04-10 | -29.16 |
| 2013-04-09 | -30.47 |
| 2013-04-08 | -31.03 |
| 2013-04-05 | -32.53 |
| 2013-04-03 | -29.91 |
| 2013-04-02 | -29.16 |
| 2013-03-28 | -25.97 |
| 2013-03-27 | -25.79 |
| 2013-03-26 | -27.29 |
| 2013-03-25 | -25.60 |
| 2013-03-22 | -25.79 |
| 2013-03-21 | -25.22 |
| 2013-03-20 | -25.04 |
| 2013-03-19 | -27.29 |
| 2013-03-18 | -26.16 |
| 2013-03-15 | -25.04 |
| 2013-03-14 | -22.60 |
| 2013-03-13 | -25.97 |
| 2013-03-12 | -23.54 |
| 2013-03-11 | -19.41 |
| 2013-03-08 | -17.17 |
| 2013-03-07 | -18.85 |
| 2013-03-06 | -20.54 |
| 2013-03-05 | -21.29 |
| 2013-03-04 | -23.16 |
| 2013-03-01 | -19.98 |
| 2013-02-28 | -21.10 |
| 2013-02-27 | -22.79 |
| 2013-02-26 | -25.41 |
| 2013-02-25 | -23.35 |
| 2013-02-22 | -22.60 |
| 2013-02-21 | -20.54 |
| 2013-02-20 | -18.67 |
| 2013-02-19 | -19.79 |
| 2013-02-18 | -19.41 |
| 2013-02-15 | -18.85 |
| 2013-02-14 | -18.29 |
| 2013-02-08 | -17.73 |
| 2013-02-07 | -17.35 |
| 2013-02-06 | -16.98 |
| 2013-02-05 | -17.17 |
| 2013-02-04 | -18.48 |
| 2013-02-01 | -17.73 |
| 2013-01-31 | -17.17 |
| 2013-01-30 | -16.04 |
| 2013-01-29 | -18.48 |
| 2013-01-28 | -18.10 |
| 2013-01-25 | -19.04 |
| 2013-01-24 | -19.98 |
| 2013-01-23 | -18.48 |
| 2013-01-22 | -17.17 |
| 2013-01-21 | -14.92 |
| 2013-01-18 | -13.61 |
| 2013-01-17 | -11.73 |
| 2013-01-16 | -10.04 |
| 2013-01-15 | -8.36 |
| 2013-01-14 | -8.55 |
| 2013-01-11 | -9.48 |
| 2013-01-10 | -8.17 |
| 2013-01-09 | -7.42 |
| 2013-01-08 | -11.92 |
| 2013-01-07 | -9.86 |
| 2013-01-04 | -12.29 |
| 2013-01-03 | -14.73 |
| 2013-01-02 | -12.67 |
| 2012-12-31 | -15.10 |
| 2012-12-28 | -14.35 |
| 2012-12-27 | -14.17 |
| 2012-12-24 | -15.10 |
| 2012-12-21 | -16.98 |
| 2012-12-20 | -15.10 |
| 2012-12-19 | -13.79 |
| 2012-12-18 | -13.79 |
| 2012-12-17 | -15.48 |
| 2012-12-14 | -13.61 |
| 2012-12-13 | -15.10 |
| 2012-12-12 | -13.61 |
| 2012-12-11 | -13.04 |
| 2012-12-10 | -11.36 |
| 2012-12-07 | -12.29 |
| 2012-12-06 | -12.29 |
| 2012-12-05 | -14.73 |
| 2012-12-04 | -16.42 |
| 2012-12-03 | -16.04 |
| 2012-11-30 | -15.48 |
| 2012-11-29 | -19.98 |
| 2012-11-28 | -21.10 |
| 2012-11-27 | -20.16 |
| 2012-11-26 | -19.04 |
| 2012-11-23 | -18.48 |
| 2012-11-22 | -18.48 |
| 2012-11-21 | -19.98 |
| 2012-11-20 | -21.10 |
| 2012-11-19 | -19.04 |
| 2012-11-16 | -21.10 |
| 2012-11-15 | -22.23 |
| 2012-11-14 | -22.79 |
| 2012-11-13 | -22.98 |
| 2012-11-12 | -17.92 |
| 2012-11-09 | -19.79 |
| 2012-11-08 | -20.16 |
| 2012-11-07 | -21.85 |
| 2012-11-06 | -22.41 |
| 2012-11-05 | -23.91 |
| 2012-11-02 | -22.60 |
| 2012-11-01 | -24.29 |
| 2012-10-31 | -25.97 |
| 2012-10-30 | -31.22 |
| 2012-10-29 | -31.03 |
| 2012-10-26 | -32.16 |
| 2012-10-25 | -30.10 |
| 2012-10-24 | -29.35 |
| 2012-10-22 | -30.66 |
| 2012-10-19 | -29.53 |
| 2012-10-18 | -30.10 |
| 2012-10-17 | -31.78 |
| 2012-10-16 | -31.22 |
| 2012-10-15 | -30.85 |
| 2012-10-12 | -31.03 |
| 2012-10-11 | -31.97 |
| 2012-10-10 | -35.34 |
| 2012-10-09 | -36.28 |
| 2012-10-08 | -37.03 |
| 2012-10-05 | -36.47 |
| 2012-10-04 | -36.84 |
| 2012-10-03 | -37.59 |
| 2012-09-28 | -36.47 |
| 2012-09-27 | -38.16 |
| 2012-09-26 | -40.03 |
| 2012-09-25 | -37.97 |
| 2012-09-24 | -37.03 |
| 2012-09-21 | -36.84 |
| 2012-09-20 | -37.41 |
| 2012-09-19 | -36.28 |
| 2012-09-18 | -38.53 |
| 2012-09-17 | -35.91 |
| 2012-09-14 | -35.91 |
| 2012-09-13 | -37.03 |
| 2012-09-12 | -38.72 |
| 2012-09-11 | -39.28 |
| 2012-09-10 | -39.28 |
| 2012-09-07 | -39.65 |
| 2012-09-06 | -40.59 |
| 2012-09-05 | -44.53 |
| 2012-09-04 | -45.28 |
| 2012-09-03 | -46.59 |
| 2012-08-31 | -45.28 |
| 2012-08-30 | -46.03 |
| 2012-08-29 | -43.59 |
| 2012-08-28 | -42.65 |
| 2012-08-27 | -43.03 |
| 2012-08-24 | -43.22 |
| 2012-08-23 | -42.28 |
| 2012-08-22 | -41.90 |
| 2012-08-21 | -40.78 |
| 2012-08-20 | -40.78 |
| 2012-08-17 | -40.40 |
| 2012-08-16 | -42.65 |
| 2012-08-15 | -42.09 |
| 2012-08-14 | -40.59 |
| 2012-08-13 | -39.47 |
| 2012-08-10 | -38.53 |
| 2012-08-09 | -39.09 |
| 2012-08-08 | -39.47 |
| 2012-08-07 | -38.72 |
| 2012-08-06 | -36.28 |
| 2012-08-03 | -37.41 |
| 2012-08-02 | -36.47 |
| 2012-08-01 | -35.53 |
| 2012-07-31 | -36.28 |
| 2012-07-30 | -37.59 |
| 2012-07-27 | -37.22 |
| 2012-07-26 | -37.03 |
| 2012-07-25 | -35.72 |
| 2012-07-24 | -36.84 |
| 2012-07-23 | -38.53 |
| 2012-07-20 | -35.34 |
| 2012-07-19 | -35.16 |
| 2012-07-18 | -37.95 |
| 2012-07-17 | -37.40 |
| 2012-07-16 | -40.90 |
| 2012-07-13 | -40.71 |
| 2012-07-12 | -41.08 |
| 2012-07-11 | -40.71 |
| 2012-07-10 | -43.29 |
| 2012-07-09 | -41.82 |
| 2012-07-06 | -40.34 |
| 2012-07-05 | -40.90 |
| 2012-07-04 | -39.98 |
| 2012-07-03 | -39.79 |
| 2012-06-29 | -40.71 |
| 2012-06-28 | -42.37 |
| 2012-06-27 | -39.61 |
| 2012-06-26 | -40.16 |
| 2012-06-25 | -42.92 |
| 2012-06-22 | -41.08 |
| 2012-06-21 | -39.98 |
| 2012-06-20 | -40.90 |
| 2012-06-19 | -42.37 |
| 2012-06-18 | -42.18 |
| 2012-06-15 | -42.74 |
| 2012-06-14 | -44.76 |
| 2012-06-13 | -42.92 |
| 2012-06-12 | -43.11 |
| 2012-06-11 | -44.21 |
| 2012-06-08 | -45.87 |
| 2012-06-07 | -46.97 |
| 2012-06-06 | -46.97 |
| 2012-06-05 | -48.63 |
| 2012-06-04 | -49.37 |
| 2012-06-01 | -45.87 |
| 2012-05-31 | -44.76 |
| 2012-05-30 | -44.95 |
| 2012-05-29 | -43.11 |
| 2012-05-28 | -43.47 |
| 2012-05-25 | -43.66 |
| 2012-05-24 | -44.39 |
| 2012-05-23 | -45.68 |
| 2012-05-22 | -45.50 |
| 2012-05-21 | -48.26 |
| 2012-05-18 | -49.92 |
| 2012-05-17 | -51.02 |
| 2012-05-16 | -52.68 |
| 2012-05-15 | -50.47 |
| 2012-05-14 | -52.31 |
| 2012-05-11 | -51.76 |
| 2012-05-10 | -50.84 |
| 2012-05-09 | -50.10 |
| 2012-05-08 | -49.37 |
| 2012-05-07 | -49.73 |
| 2012-05-04 | -47.89 |
| 2012-05-03 | -46.97 |
| 2012-05-02 | -44.39 |
| 2012-04-30 | -43.29 |
| 2012-04-27 | -43.29 |
| 2012-04-26 | -43.11 |
| 2012-04-25 | -45.31 |
| 2012-04-24 | -45.68 |
| 2012-04-23 | -45.13 |
| 2012-04-20 | -44.39 |
| 2012-04-19 | -44.03 |
| 2012-04-18 | -43.47 |
| 2012-04-17 | -44.95 |
| 2012-04-16 | -45.31 |
| 2012-04-13 | -45.50 |
| 2012-04-12 | -47.52 |
| 2012-04-11 | -48.08 |
| 2012-04-10 | -47.16 |
| 2012-04-05 | -45.87 |
| 2012-04-03 | -46.24 |
| 2012-04-02 | -50.47 |
| 2012-03-30 | -54.15 |
| 2012-03-29 | -52.68 |
| 2012-03-28 | -51.39 |
| 2012-03-27 | -50.65 |
| 2012-03-26 | -53.05 |
| 2012-03-23 | -52.13 |
| 2012-03-22 | -52.68 |
| 2012-03-21 | -53.23 |
| 2012-03-20 | -51.94 |
| 2012-03-19 | -50.29 |
| 2012-03-16 | -49.00 |
| 2012-03-15 | -49.18 |
| 2012-03-14 | -48.81 |
| 2012-03-13 | -48.08 |
| 2012-03-12 | -47.89 |
| 2012-03-09 | -44.95 |
| 2012-03-08 | -45.87 |
| 2012-03-07 | -47.34 |
| 2012-03-06 | -46.05 |
| 2012-03-05 | -43.47 |
| 2012-03-02 | -42.55 |
| 2012-03-01 | -42.74 |
| 2012-02-29 | -42.00 |
| 2012-02-28 | -41.63 |
| 2012-02-27 | -43.66 |
| 2012-02-24 | -41.08 |
| 2012-02-23 | -41.82 |
| 2012-02-22 | -41.08 |
| 2012-02-21 | -42.00 |
| 2012-02-20 | -41.63 |
| 2012-02-17 | -39.98 |
| 2012-02-16 | -40.34 |
| 2012-02-15 | -40.71 |
| 2012-02-14 | -44.03 |
| 2012-02-13 | -43.11 |
| 2012-02-10 | -43.84 |
| 2012-02-09 | -42.37 |
| 2012-02-08 | -45.13 |
| 2012-02-07 | -46.79 |
| 2012-02-06 | -47.34 |
| 2012-02-03 | -46.97 |
| 2012-02-02 | -46.97 |
| 2012-02-01 | -49.18 |
| 2012-01-31 | -49.00 |
| 2012-01-30 | -52.50 |
| 2012-01-27 | -52.13 |
| 2012-01-26 | -51.94 |
| 2012-01-20 | -53.05 |
| 2012-01-19 | -53.23 |
| 2012-01-18 | -55.26 |
| 2012-01-17 | -54.52 |
| 2012-01-16 | -56.36 |
| 2012-01-13 | -54.89 |
| 2012-01-12 | -54.89 |
| 2012-01-11 | -54.89 |
| 2012-01-10 | -56.18 |
| 2012-01-09 | -56.73 |
| 2012-01-06 | -56.91 |
| 2012-01-05 | -56.73 |
| 2012-01-04 | -56.36 |
| 2012-01-03 | -55.07 |
| 2011-12-30 | -55.26 |
| 2011-12-29 | -55.63 |
| 2011-12-28 | -56.36 |
| 2011-12-23 | -52.31 |
| 2011-12-22 | -51.76 |
| 2011-12-21 | -50.65 |
| 2011-12-20 | -51.94 |
| 2011-12-19 | -51.94 |
| 2011-12-16 | -51.76 |
| 2011-12-15 | -55.26 |
| 2011-12-14 | -54.52 |
| 2011-12-13 | -53.97 |
| 2011-12-12 | -55.07 |
| 2011-12-09 | -53.60 |
| 2011-12-08 | -52.13 |
| 2011-12-07 | -51.76 |
| 2011-12-06 | -55.26 |
| 2011-12-05 | -53.05 |
| 2011-12-02 | -51.39 |
| 2011-12-01 | -51.39 |
| 2011-11-30 | -56.55 |
| 2011-11-29 | -56.36 |
| 2011-11-28 | -56.73 |
| 2011-11-25 | -59.31 |
| 2011-11-24 | -57.47 |
| 2011-11-23 | -57.47 |
| 2011-11-22 | -54.89 |
| 2011-11-21 | -55.99 |
| 2011-11-18 | -52.68 |
| 2011-11-17 | -51.39 |
| 2011-11-16 | -52.13 |
| 2011-11-15 | -50.29 |
| 2011-11-14 | -48.63 |
| 2011-11-11 | -52.68 |
| 2011-11-10 | -55.07 |
| 2011-11-09 | -51.39 |
| 2011-11-08 | -51.21 |
| 2011-11-07 | -49.73 |
| 2011-11-04 | -49.00 |
| 2011-11-03 | -46.97 |
| 2011-11-02 | -46.24 |
| 2011-11-01 | -50.65 |
| 2011-10-31 | -51.58 |
| 2011-10-28 | -43.66 |
| 2011-10-27 | -43.11 |
| 2011-10-26 | -51.58 |
| 2011-10-25 | -56.55 |
| 2011-10-24 | -56.55 |
| 2011-10-21 | -60.78 |
| 2011-10-20 | -61.33 |
| 2011-10-19 | -59.49 |
| 2011-10-18 | -61.15 |
| 2011-10-17 | -57.28 |
| 2011-10-14 | -57.84 |
| 2011-10-13 | -60.60 |
| 2011-10-12 | -65.38 |
| 2011-10-11 | -68.15 |
| 2011-10-10 | -71.09 |
| 2011-10-07 | -71.09 |
| 2011-10-06 | -72.38 |
| 2011-10-04 | -73.30 |
| 2011-10-03 | -71.46 |
| 2011-09-30 | -70.91 |
| 2011-09-28 | -68.70 |
| 2011-09-27 | -69.44 |
| 2011-09-26 | -69.62 |
| 2011-09-23 | -68.15 |
| 2011-09-22 | -68.15 |
| 2011-09-21 | -66.31 |
| 2011-09-20 | -65.38 |
| 2011-09-19 | -66.49 |
| 2011-09-16 | -65.94 |
| 2011-09-15 | -66.86 |
| 2011-09-14 | -66.49 |
| 2011-09-12 | -65.20 |
| 2011-09-09 | -63.17 |
| 2011-09-08 | -62.44 |
| 2011-09-07 | -62.99 |
| 2011-09-06 | -62.44 |
| 2011-09-05 | -62.07 |
| 2011-09-02 | -60.41 |
| 2011-09-01 | -59.86 |
| 2011-08-31 | -58.76 |
| 2011-08-30 | -56.55 |
| 2011-08-29 | -57.10 |
| 2011-08-26 | -59.31 |
| 2011-08-25 | -60.04 |
| 2011-08-24 | -60.78 |
| 2011-08-23 | -58.76 |
| 2011-08-22 | -59.86 |
| 2011-08-19 | -60.04 |
| 2011-08-18 | -57.65 |
| 2011-08-17 | -57.28 |
| 2011-08-16 | -58.39 |
| 2011-08-15 | -59.12 |
| 2011-08-12 | -60.78 |
| 2011-08-11 | -60.04 |
| 2011-08-10 | -57.47 |
| 2011-08-09 | -56.18 |
| 2011-08-08 | -53.42 |
| 2011-08-05 | -52.13 |
| 2011-08-04 | -49.00 |
| 2011-08-03 | -47.89 |
| 2011-08-02 | -45.68 |
| 2011-08-01 | -44.58 |
| 2011-07-29 | -46.24 |
| 2011-07-28 | -45.13 |
| 2011-07-27 | -43.47 |
| 2011-07-26 | -42.37 |
| 2011-07-25 | -43.84 |
| 2011-07-22 | -39.79 |
| 2011-07-21 | -41.45 |
| 2011-07-20 | -41.45 |
| 2011-07-19 | -42.18 |
| 2011-07-18 | -40.16 |
| 2011-07-15 | -39.42 |
| 2011-07-14 | -38.50 |
| 2011-07-13 | -38.32 |
| 2011-07-12 | -37.95 |
| 2011-07-11 | -35.74 |
| 2011-07-08 | -33.27 |
| 2011-07-07 | -33.63 |
| 2011-07-06 | -33.63 |
| 2011-07-05 | -32.73 |
| 2011-07-04 | -32.55 |
| 2011-06-30 | -34.00 |
| 2011-06-29 | -35.44 |
| 2011-06-28 | -36.53 |
| 2011-06-27 | -34.90 |
| 2011-06-24 | -35.99 |
| 2011-06-23 | -37.97 |
| 2011-06-22 | -36.89 |
| 2011-06-21 | -35.80 |
| 2011-06-20 | -36.71 |
| 2011-06-17 | -36.71 |
| 2011-06-16 | -35.80 |
| 2011-06-15 | -33.45 |
| 2011-06-14 | -32.91 |
| 2011-06-13 | -32.19 |
| 2011-06-10 | -32.55 |
| 2011-06-09 | -31.46 |
| 2011-06-08 | -30.56 |
| 2011-06-07 | -30.74 |
| 2011-06-03 | -30.38 |
| 2011-06-02 | -29.11 |
| 2011-06-01 | -27.85 |
| 2011-05-31 | -28.75 |
| 2011-05-30 | -29.66 |
| 2011-05-27 | -28.93 |
| 2011-05-26 | -30.92 |
| 2011-05-25 | -30.20 |
| 2011-05-24 | -29.48 |
| 2011-05-23 | -30.02 |
| 2011-05-20 | -27.67 |
| 2011-05-19 | -28.03 |
| 2011-05-18 | -28.39 |
| 2011-05-17 | -29.48 |
| 2011-05-16 | -30.02 |
| 2011-05-13 | -27.67 |
| 2011-05-12 | -27.12 |
| 2011-05-11 | -26.76 |
| 2011-05-09 | -30.38 |
| 2011-05-06 | -29.84 |
| 2011-05-05 | -31.10 |
| 2011-05-04 | -29.29 |
| 2011-05-03 | -27.31 |
| 2011-04-29 | -24.77 |
| 2011-04-28 | -22.42 |
| 2011-04-27 | -22.06 |
| 2011-04-26 | -21.34 |
| 2011-04-21 | -20.43 |
| 2011-04-20 | -18.44 |
| 2011-04-19 | -20.80 |
| 2011-04-18 | -19.89 |
| 2011-04-15 | -20.61 |
| 2011-04-14 | -19.89 |
| 2011-04-13 | -20.80 |
| 2011-04-12 | -20.07 |
| 2011-04-11 | -17.54 |
| 2011-04-08 | -17.36 |
| 2011-04-07 | -17.90 |
| 2011-04-06 | -15.37 |
| 2011-04-04 | -13.20 |
| 2011-04-01 | -14.10 |
| 2011-03-31 | -9.22 |
| 2011-03-30 | -6.33 |
| 2011-03-29 | -6.69 |
| 2011-03-28 | -7.05 |
| 2011-03-25 | -6.15 |
| 2011-03-24 | -8.68 |
| 2011-03-23 | -10.31 |
| 2011-03-22 | -9.76 |
| 2011-03-21 | -11.39 |
| 2011-03-18 | -14.29 |
| 2011-03-17 | -13.20 |
| 2011-03-16 | -8.50 |
| 2011-03-15 | -9.22 |
| 2011-03-14 | -6.15 |
| 2011-03-11 | -7.05 |
| 2011-03-10 | -4.88 |
| 2011-03-09 | -5.06 |
| 2011-03-08 | -6.87 |
| 2011-03-07 | -8.68 |
| 2011-03-04 | -6.87 |
| 2011-03-03 | -8.86 |
| 2011-03-02 | -11.57 |
| 2011-03-01 | -9.76 |
| 2011-02-28 | -10.49 |
| 2011-02-25 | -12.30 |
| 2011-02-24 | -13.92 |
| 2011-02-23 | -9.76 |
| 2011-02-22 | -8.32 |
| 2011-02-21 | -5.61 |
| 2011-02-18 | -3.07 |
| 2011-02-17 | -3.07 |
| 2011-02-16 | -4.70 |
| 2011-02-15 | -5.97 |
| 2011-02-14 | -7.05 |
| 2011-02-11 | -7.41 |
| 2011-02-10 | -6.87 |
| 2011-02-09 | -3.07 |
| 2011-02-08 | -0.54 |
| 2011-02-07 | -1.09 |
| 2011-02-02 | 1.99 |
| 2011-02-01 | 0.72 |
| 2011-01-31 | 2.17 |
| 2011-01-28 | 1.99 |
| 2011-01-27 | 2.35 |
| 2011-01-26 | 2.89 |
| 2011-01-25 | 0.36 |
| 2011-01-24 | 2.53 |
| 2011-01-21 | 5.24 |
| 2011-01-20 | 5.24 |
| 2011-01-19 | 7.23 |
| 2011-01-18 | 6.15 |
| 2011-01-17 | 4.16 |
| 2011-01-14 | 5.79 |
| 2011-01-13 | 6.69 |
| 2011-01-12 | 7.05 |
| 2011-01-11 | 5.79 |
| 2011-01-10 | 5.61 |
| 2011-01-07 | 6.69 |
| 2011-01-06 | 6.51 |
| 2011-01-05 | 8.14 |
| 2011-01-04 | 6.15 |
| 2011-01-03 | 2.17 |
| 2010-12-31 | 1.45 |
| 2010-12-30 | 0.90 |
| 2010-12-29 | 1.45 |
| 2010-12-28 | -0.36 |
| 2010-12-24 | 0.72 |
| 2010-12-23 | 2.53 |
| 2010-12-22 | 1.63 |
| 2010-12-21 | 5.06 |
| 2010-12-20 | 3.44 |
| 2010-12-17 | 2.17 |
| 2010-12-16 | 3.44 |
| 2010-12-15 | 6.33 |
| 2010-12-14 | 7.05 |
| 2010-12-13 | 7.41 |
| 2010-12-10 | 7.41 |
| 2010-12-09 | 7.05 |
| 2010-12-08 | 1.08 |
| 2010-12-07 | -1.63 |
| 2010-12-06 | -1.99 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 1.27 |
| 2010-12-01 | -0.54 |
| 2010-11-30 | -1.63 |
| 2010-11-29 | -1.81 |
| 2010-11-26 | -1.81 |
| 2010-11-25 | -0.36 |
| 2010-11-24 | 1.27 |
| 2010-11-23 | 2.17 |
| 2010-11-22 | 4.34 |
| 2010-11-19 | 4.34 |
| 2010-11-18 | 3.25 |
| 2010-11-17 | 1.45 |
| 2010-11-16 | 6.87 |
| 2010-11-15 | 7.41 |
| 2010-11-12 | 7.78 |
| 2010-11-11 | 11.21 |
| 2010-11-10 | 10.13 |
| 2010-11-09 | 11.21 |
| 2010-11-08 | 11.39 |
| 2010-11-05 | 11.93 |
| 2010-11-04 | 13.56 |
| 2010-11-03 | 12.30 |
| 2010-11-02 | 10.67 |
| 2010-11-01 | 13.56 |
| 2010-10-29 | 13.02 |
| 2010-10-28 | 14.29 |
| 2010-10-27 | 14.65 |
| 2010-10-26 | 15.73 |
| 2010-10-25 | 18.99 |
| 2010-10-22 | 19.17 |
| 2010-10-21 | 13.02 |
| 2010-10-20 | 14.10 |
| 2010-10-19 | 13.56 |
| 2010-10-18 | 11.93 |
| 2010-10-15 | 6.69 |
| 2010-10-14 | 6.51 |
| 2010-10-13 | 7.23 |
| 2010-10-12 | 5.24 |
| 2010-10-11 | 6.51 |
| 2010-10-08 | 3.62 |
| 2010-10-07 | 5.24 |
| 2010-10-06 | 6.51 |
| 2010-10-05 | 6.33 |
| 2010-10-04 | 9.40 |
| 2010-09-30 | 9.95 |
| 2010-09-29 | 8.86 |
| 2010-09-28 | 6.69 |
| 2010-09-27 | 8.50 |
| 2010-09-24 | 7.78 |
| 2010-09-22 | 7.96 |
| 2010-09-21 | 8.14 |
| 2010-09-20 | 10.49 |
| 2010-09-17 | 9.76 |
| 2010-09-16 | 7.59 |
| 2010-09-15 | 7.23 |
| 2010-09-14 | 6.87 |
| 2010-09-13 | 7.41 |
| 2010-09-10 | 5.42 |
| 2010-09-09 | 4.52 |
| 2010-09-08 | 3.80 |
| 2010-09-07 | 6.15 |
| 2010-09-06 | 6.87 |
| 2010-09-03 | 5.24 |
| 2010-09-02 | 5.42 |
| 2010-09-01 | 1.45 |
| 2010-08-31 | 2.35 |
| 2010-08-30 | 2.53 |
| 2010-08-27 | 1.08 |
| 2010-08-26 | 1.27 |
| 2010-08-25 | 0.72 |
| 2010-08-24 | 1.81 |
| 2010-08-23 | 1.99 |
| 2010-08-20 | 4.70 |
| 2010-08-19 | 5.97 |
| 2010-08-18 | 2.35 |
| 2010-08-17 | 2.17 |
| 2010-08-16 | 1.99 |
| 2010-08-13 | 1.27 |
| 2010-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy