Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-18 | 98.67 |
| 2025-12-17 | 98.36 |
| 2025-12-16 | 96.66 |
| 2025-12-15 | 99.75 |
| 2025-12-12 | 102.22 |
| 2025-12-11 | 99.13 |
| 2025-12-10 | 98.67 |
| 2025-12-09 | 98.05 |
| 2025-12-08 | 100.83 |
| 2025-12-05 | 103.15 |
| 2025-12-04 | 102.07 |
| 2025-12-03 | 100.52 |
| 2025-12-02 | 102.84 |
| 2025-12-01 | 102.53 |
| 2025-11-28 | 101.29 |
| 2025-11-27 | 101.45 |
| 2025-11-26 | 101.60 |
| 2025-11-25 | 101.29 |
| 2025-11-24 | 99.59 |
| 2025-11-21 | 96.04 |
| 2025-11-20 | 100.99 |
| 2025-11-19 | 100.83 |
| 2025-11-18 | 101.45 |
| 2025-11-17 | 105.00 |
| 2025-11-14 | 106.55 |
| 2025-11-13 | 110.11 |
| 2025-11-12 | 109.02 |
| 2025-11-11 | 107.48 |
| 2025-11-10 | 107.17 |
| 2025-11-07 | 103.61 |
| 2025-11-06 | 105.62 |
| 2025-11-05 | 101.29 |
| 2025-11-04 | 101.29 |
| 2025-11-03 | 102.99 |
| 2025-10-31 | 101.45 |
| 2025-10-30 | 104.08 |
| 2025-10-28 | 104.31 |
| 2025-10-27 | 104.76 |
| 2025-10-24 | 102.95 |
| 2025-10-23 | 101.43 |
| 2025-10-22 | 100.07 |
| 2025-10-21 | 102.19 |
| 2025-10-20 | 100.83 |
| 2025-10-17 | 95.83 |
| 2025-10-16 | 100.98 |
| 2025-10-15 | 101.13 |
| 2025-10-14 | 97.80 |
| 2025-10-13 | 100.98 |
| 2025-10-10 | 104.16 |
| 2025-10-09 | 107.49 |
| 2025-10-08 | 107.94 |
| 2025-10-06 | 108.85 |
| 2025-10-03 | 110.37 |
| 2025-10-02 | 111.73 |
| 2025-09-30 | 108.40 |
| 2025-09-29 | 106.28 |
| 2025-09-26 | 102.79 |
| 2025-09-25 | 105.52 |
| 2025-09-24 | 105.82 |
| 2025-09-23 | 102.95 |
| 2025-09-22 | 104.16 |
| 2025-09-19 | 105.97 |
| 2025-09-18 | 105.82 |
| 2025-09-17 | 108.40 |
| 2025-09-16 | 104.91 |
| 2025-09-15 | 105.07 |
| 2025-09-12 | 104.46 |
| 2025-09-11 | 102.34 |
| 2025-09-10 | 102.95 |
| 2025-09-09 | 100.98 |
| 2025-09-08 | 98.40 |
| 2025-09-05 | 96.74 |
| 2025-09-04 | 94.01 |
| 2025-09-03 | 96.13 |
| 2025-09-02 | 97.19 |
| 2025-09-01 | 98.10 |
| 2025-08-29 | 94.01 |
| 2025-08-28 | 93.10 |
| 2025-08-27 | 94.62 |
| 2025-08-26 | 97.04 |
| 2025-08-25 | 99.61 |
| 2025-08-22 | 95.68 |
| 2025-08-21 | 94.01 |
| 2025-08-20 | 94.31 |
| 2025-08-19 | 94.01 |
| 2025-08-18 | 94.31 |
| 2025-08-15 | 95.37 |
| 2025-08-14 | 97.04 |
| 2025-08-13 | 97.49 |
| 2025-08-12 | 92.95 |
| 2025-08-11 | 92.34 |
| 2025-08-08 | 92.19 |
| 2025-08-07 | 93.56 |
| 2025-08-06 | 92.50 |
| 2025-08-05 | 92.04 |
| 2025-08-04 | 90.83 |
| 2025-08-01 | 89.16 |
| 2025-07-31 | 91.28 |
| 2025-07-30 | 94.31 |
| 2025-07-29 | 97.04 |
| 2025-07-28 | 97.34 |
| 2025-07-25 | 95.98 |
| 2025-07-24 | 98.10 |
| 2025-07-23 | 97.04 |
| 2025-07-22 | 93.86 |
| 2025-07-21 | 92.80 |
| 2025-07-18 | 91.74 |
| 2025-07-17 | 89.32 |
| 2025-07-16 | 89.16 |
| 2025-07-15 | 89.92 |
| 2025-07-14 | 87.04 |
| 2025-07-11 | 86.44 |
| 2025-07-10 | 85.68 |
| 2025-07-09 | 84.62 |
| 2025-07-08 | 86.59 |
| 2025-07-07 | 84.47 |
| 2025-07-04 | 84.77 |
| 2025-07-03 | 85.83 |
| 2025-07-02 | 86.59 |
| 2025-06-30 | 85.68 |
| 2025-06-27 | 87.04 |
| 2025-06-26 | 87.50 |
| 2025-06-25 | 88.56 |
| 2025-06-24 | 86.29 |
| 2025-06-23 | 82.50 |
| 2025-06-20 | 81.14 |
| 2025-06-19 | 79.02 |
| 2025-06-18 | 82.65 |
| 2025-06-17 | 84.77 |
| 2025-06-16 | 85.38 |
| 2025-06-13 | 83.71 |
| 2025-06-12 | 85.23 |
| 2025-06-11 | 87.35 |
| 2025-06-10 | 85.53 |
| 2025-06-09 | 85.53 |
| 2025-06-06 | 82.95 |
| 2025-06-05 | 83.26 |
| 2025-06-04 | 81.44 |
| 2025-06-03 | 80.38 |
| 2025-06-02 | 77.80 |
| 2025-05-30 | 78.56 |
| 2025-05-29 | 80.68 |
| 2025-05-28 | 78.41 |
| 2025-05-27 | 79.17 |
| 2025-05-26 | 78.11 |
| 2025-05-23 | 80.38 |
| 2025-05-22 | 79.93 |
| 2025-05-21 | 82.20 |
| 2025-05-20 | 80.83 |
| 2025-05-19 | 78.26 |
| 2025-05-16 | 78.41 |
| 2025-05-15 | 79.17 |
| 2025-05-14 | 80.38 |
| 2025-05-13 | 76.14 |
| 2025-05-12 | 79.77 |
| 2025-05-09 | 74.62 |
| 2025-05-08 | 73.72 |
| 2025-05-07 | 72.96 |
| 2025-05-06 | 72.96 |
| 2025-05-02 | 71.60 |
| 2025-04-30 | 68.57 |
| 2025-04-29 | 67.66 |
| 2025-04-28 | 67.35 |
| 2025-04-25 | 67.35 |
| 2025-04-24 | 66.60 |
| 2025-04-23 | 67.95 |
| 2025-04-22 | 64.21 |
| 2025-04-17 | 62.86 |
| 2025-04-16 | 60.01 |
| 2025-04-15 | 63.16 |
| 2025-04-14 | 62.86 |
| 2025-04-11 | 59.11 |
| 2025-04-10 | 57.46 |
| 2025-04-09 | 54.01 |
| 2025-04-08 | 52.36 |
| 2025-04-07 | 50.26 |
| 2025-04-03 | 73.50 |
| 2025-04-02 | 76.35 |
| 2025-04-01 | 76.20 |
| 2025-03-31 | 75.90 |
| 2025-03-28 | 77.85 |
| 2025-03-27 | 79.05 |
| 2025-03-26 | 78.30 |
| 2025-03-25 | 77.40 |
| 2025-03-24 | 81.45 |
| 2025-03-21 | 79.95 |
| 2025-03-20 | 84.00 |
| 2025-03-19 | 88.05 |
| 2025-03-18 | 87.75 |
| 2025-03-17 | 83.40 |
| 2025-03-14 | 81.90 |
| 2025-03-13 | 78.15 |
| 2025-03-12 | 79.80 |
| 2025-03-11 | 80.25 |
| 2025-03-10 | 80.55 |
| 2025-03-07 | 83.85 |
| 2025-03-06 | 84.60 |
| 2025-03-05 | 78.45 |
| 2025-03-04 | 73.50 |
| 2025-03-03 | 74.10 |
| 2025-02-28 | 73.65 |
| 2025-02-27 | 79.50 |
| 2025-02-26 | 79.65 |
| 2025-02-25 | 74.25 |
| 2025-02-24 | 76.50 |
| 2025-02-21 | 77.55 |
| 2025-02-20 | 70.65 |
| 2025-02-19 | 73.50 |
| 2025-02-18 | 73.80 |
| 2025-02-17 | 71.10 |
| 2025-02-14 | 71.10 |
| 2025-02-13 | 64.96 |
| 2025-02-12 | 65.41 |
| 2025-02-11 | 61.36 |
| 2025-02-10 | 62.86 |
| 2025-02-07 | 60.01 |
| 2025-02-06 | 58.21 |
| 2025-02-05 | 55.96 |
| 2025-02-04 | 57.46 |
| 2025-02-03 | 53.26 |
| 2025-01-28 | 53.26 |
| 2025-01-27 | 52.96 |
| 2025-01-24 | 51.91 |
| 2025-01-23 | 49.21 |
| 2025-01-22 | 49.73 |
| 2025-01-21 | 52.36 |
| 2025-01-20 | 50.86 |
| 2025-01-17 | 48.38 |
| 2025-01-16 | 48.08 |
| 2025-01-15 | 46.06 |
| 2025-01-14 | 45.76 |
| 2025-01-13 | 43.14 |
| 2025-01-10 | 44.49 |
| 2025-01-09 | 45.69 |
| 2025-01-08 | 45.99 |
| 2025-01-07 | 47.19 |
| 2025-01-06 | 49.06 |
| 2025-01-03 | 49.51 |
| 2025-01-02 | 48.31 |
| 2024-12-31 | 51.91 |
| 2024-12-30 | 51.31 |
| 2024-12-27 | 51.61 |
| 2024-12-24 | 52.21 |
| 2024-12-23 | 50.11 |
| 2024-12-20 | 49.13 |
| 2024-12-19 | 49.36 |
| 2024-12-18 | 50.26 |
| 2024-12-17 | 49.21 |
| 2024-12-16 | 49.43 |
| 2024-12-13 | 50.56 |
| 2024-12-12 | 54.01 |
| 2024-12-11 | 52.36 |
| 2024-12-10 | 53.56 |
| 2024-12-09 | 54.16 |
| 2024-12-06 | 50.26 |
| 2024-12-05 | 47.86 |
| 2024-12-04 | 49.06 |
| 2024-12-03 | 49.06 |
| 2024-12-02 | 48.01 |
| 2024-11-29 | 46.96 |
| 2024-11-28 | 46.21 |
| 2024-11-27 | 48.16 |
| 2024-11-26 | 44.49 |
| 2024-11-25 | 44.64 |
| 2024-11-22 | 45.01 |
| 2024-11-21 | 47.86 |
| 2024-11-20 | 48.61 |
| 2024-11-19 | 48.38 |
| 2024-11-18 | 47.78 |
| 2024-11-15 | 46.59 |
| 2024-11-14 | 46.59 |
| 2024-11-13 | 49.51 |
| 2024-11-12 | 49.73 |
| 2024-11-11 | 54.16 |
| 2024-11-08 | 56.11 |
| 2024-11-07 | 58.06 |
| 2024-11-06 | 54.76 |
| 2024-11-05 | 58.36 |
| 2024-11-04 | 55.06 |
| 2024-11-01 | 54.61 |
| 2024-10-31 | 53.41 |
| 2024-10-30 | 53.41 |
| 2024-10-29 | 55.96 |
| 2024-10-28 | 55.23 |
| 2024-10-25 | 55.38 |
| 2024-10-24 | 54.50 |
| 2024-10-23 | 56.39 |
| 2024-10-22 | 54.50 |
| 2024-10-21 | 54.36 |
| 2024-10-18 | 56.54 |
| 2024-10-17 | 51.15 |
| 2024-10-16 | 52.75 |
| 2024-10-15 | 53.34 |
| 2024-10-14 | 58.72 |
| 2024-10-10 | 59.89 |
| 2024-10-09 | 55.23 |
| 2024-10-08 | 57.56 |
| 2024-10-07 | 73.29 |
| 2024-10-04 | 70.81 |
| 2024-10-03 | 66.15 |
| 2024-10-02 | 68.48 |
| 2024-09-30 | 58.87 |
| 2024-09-27 | 55.38 |
| 2024-09-26 | 50.42 |
| 2024-09-25 | 44.45 |
| 2024-09-24 | 43.73 |
| 2024-09-23 | 37.97 |
| 2024-09-20 | 37.90 |
| 2024-09-19 | 36.30 |
| 2024-09-17 | 33.61 |
| 2024-09-16 | 32.00 |
| 2024-09-13 | 31.57 |
| 2024-09-12 | 30.62 |
| 2024-09-11 | 29.38 |
| 2024-09-10 | 30.40 |
| 2024-09-09 | 29.89 |
| 2024-09-05 | 31.71 |
| 2024-09-04 | 31.64 |
| 2024-09-03 | 33.10 |
| 2024-09-02 | 33.24 |
| 2024-08-30 | 35.50 |
| 2024-08-29 | 33.75 |
| 2024-08-28 | 33.24 |
| 2024-08-27 | 34.48 |
| 2024-08-26 | 33.75 |
| 2024-08-23 | 32.59 |
| 2024-08-22 | 32.66 |
| 2024-08-21 | 30.77 |
| 2024-08-20 | 31.64 |
| 2024-08-19 | 32.15 |
| 2024-08-16 | 31.13 |
| 2024-08-15 | 28.80 |
| 2024-08-14 | 28.58 |
| 2024-08-13 | 29.09 |
| 2024-08-12 | 28.58 |
| 2024-08-09 | 28.58 |
| 2024-08-08 | 26.98 |
| 2024-08-07 | 26.91 |
| 2024-08-06 | 25.23 |
| 2024-08-05 | 25.60 |
| 2024-08-02 | 27.49 |
| 2024-08-01 | 29.96 |
| 2024-07-31 | 30.77 |
| 2024-07-30 | 27.78 |
| 2024-07-29 | 29.89 |
| 2024-07-26 | 27.78 |
| 2024-07-25 | 27.93 |
| 2024-07-24 | 30.18 |
| 2024-07-23 | 31.20 |
| 2024-07-22 | 32.66 |
| 2024-07-19 | 30.91 |
| 2024-07-18 | 33.46 |
| 2024-07-17 | 33.10 |
| 2024-07-16 | 33.10 |
| 2024-07-15 | 35.28 |
| 2024-07-12 | 37.32 |
| 2024-07-11 | 33.97 |
| 2024-07-10 | 31.20 |
| 2024-07-09 | 31.42 |
| 2024-07-08 | 31.64 |
| 2024-07-05 | 32.95 |
| 2024-07-04 | 34.77 |
| 2024-07-03 | 33.97 |
| 2024-07-02 | 32.44 |
| 2024-06-28 | 31.93 |
| 2024-06-27 | 32.00 |
| 2024-06-26 | 34.48 |
| 2024-06-25 | 34.19 |
| 2024-06-24 | 33.97 |
| 2024-06-21 | 33.97 |
| 2024-06-20 | 36.23 |
| 2024-06-19 | 36.95 |
| 2024-06-18 | 33.17 |
| 2024-06-17 | 33.24 |
| 2024-06-14 | 33.02 |
| 2024-06-13 | 34.41 |
| 2024-06-12 | 33.17 |
| 2024-06-11 | 34.70 |
| 2024-06-07 | 35.86 |
| 2024-06-06 | 36.59 |
| 2024-06-05 | 35.86 |
| 2024-06-04 | 35.86 |
| 2024-06-03 | 35.57 |
| 2024-05-31 | 33.24 |
| 2024-05-30 | 34.41 |
| 2024-05-29 | 36.23 |
| 2024-05-28 | 38.48 |
| 2024-05-27 | 38.34 |
| 2024-05-24 | 36.81 |
| 2024-05-23 | 38.48 |
| 2024-05-22 | 40.81 |
| 2024-05-21 | 40.89 |
| 2024-05-20 | 44.24 |
| 2024-05-17 | 43.58 |
| 2024-05-16 | 42.20 |
| 2024-05-14 | 40.01 |
| 2024-05-13 | 40.30 |
| 2024-05-10 | 39.21 |
| 2024-05-09 | 35.94 |
| 2024-05-08 | 34.04 |
| 2024-05-07 | 35.13 |
| 2024-05-06 | 36.01 |
| 2024-05-03 | 35.13 |
| 2024-05-02 | 33.31 |
| 2024-04-30 | 29.89 |
| 2024-04-29 | 29.75 |
| 2024-04-26 | 29.24 |
| 2024-04-25 | 26.42 |
| 2024-04-24 | 25.84 |
| 2024-04-23 | 23.17 |
| 2024-04-22 | 20.64 |
| 2024-04-19 | 18.91 |
| 2024-04-18 | 20.07 |
| 2024-04-17 | 18.98 |
| 2024-04-16 | 19.06 |
| 2024-04-15 | 21.44 |
| 2024-04-12 | 22.52 |
| 2024-04-11 | 25.19 |
| 2024-04-10 | 25.55 |
| 2024-04-09 | 23.32 |
| 2024-04-08 | 22.52 |
| 2024-04-05 | 22.31 |
| 2024-04-03 | 22.31 |
| 2024-04-02 | 23.82 |
| 2024-03-28 | 20.93 |
| 2024-03-27 | 20.00 |
| 2024-03-26 | 21.58 |
| 2024-03-25 | 20.43 |
| 2024-03-22 | 20.64 |
| 2024-03-21 | 23.46 |
| 2024-03-20 | 21.08 |
| 2024-03-19 | 20.93 |
| 2024-03-18 | 22.45 |
| 2024-03-15 | 22.38 |
| 2024-03-14 | 23.97 |
| 2024-03-13 | 25.05 |
| 2024-03-12 | 25.05 |
| 2024-03-11 | 21.22 |
| 2024-03-08 | 19.56 |
| 2024-03-07 | 18.55 |
| 2024-03-06 | 19.85 |
| 2024-03-05 | 17.68 |
| 2024-03-04 | 20.86 |
| 2024-03-01 | 20.72 |
| 2024-02-29 | 20.07 |
| 2024-02-28 | 20.43 |
| 2024-02-27 | 22.45 |
| 2024-02-26 | 21.08 |
| 2024-02-23 | 21.87 |
| 2024-02-22 | 22.16 |
| 2024-02-21 | 20.21 |
| 2024-02-20 | 18.26 |
| 2024-02-19 | 17.61 |
| 2024-02-16 | 19.13 |
| 2024-02-15 | 16.10 |
| 2024-02-14 | 15.66 |
| 2024-02-09 | 14.51 |
| 2024-02-08 | 15.52 |
| 2024-02-07 | 16.96 |
| 2024-02-06 | 17.54 |
| 2024-02-05 | 12.85 |
| 2024-02-02 | 13.06 |
| 2024-02-01 | 13.64 |
| 2024-01-31 | 12.78 |
| 2024-01-30 | 14.29 |
| 2024-01-29 | 17.18 |
| 2024-01-26 | 16.24 |
| 2024-01-25 | 18.05 |
| 2024-01-24 | 15.95 |
| 2024-01-23 | 11.76 |
| 2024-01-22 | 9.09 |
| 2024-01-19 | 11.48 |
| 2024-01-18 | 12.13 |
| 2024-01-17 | 11.19 |
| 2024-01-16 | 15.52 |
| 2024-01-15 | 18.26 |
| 2024-01-12 | 18.33 |
| 2024-01-11 | 18.84 |
| 2024-01-10 | 17.32 |
| 2024-01-09 | 17.97 |
| 2024-01-08 | 18.12 |
| 2024-01-05 | 20.43 |
| 2024-01-04 | 21.37 |
| 2024-01-03 | 21.22 |
| 2024-01-02 | 22.31 |
| 2023-12-29 | 24.11 |
| 2023-12-28 | 24.40 |
| 2023-12-27 | 21.01 |
| 2023-12-22 | 18.91 |
| 2023-12-21 | 21.15 |
| 2023-12-20 | 21.01 |
| 2023-12-19 | 20.07 |
| 2023-12-18 | 21.01 |
| 2023-12-15 | 22.31 |
| 2023-12-14 | 19.42 |
| 2023-12-13 | 18.12 |
| 2023-12-12 | 19.20 |
| 2023-12-11 | 17.97 |
| 2023-12-08 | 18.84 |
| 2023-12-07 | 18.91 |
| 2023-12-06 | 19.78 |
| 2023-12-05 | 18.84 |
| 2023-12-04 | 21.22 |
| 2023-12-01 | 22.52 |
| 2023-11-30 | 24.11 |
| 2023-11-29 | 23.68 |
| 2023-11-28 | 26.35 |
| 2023-11-27 | 27.58 |
| 2023-11-24 | 27.72 |
| 2023-11-23 | 30.39 |
| 2023-11-22 | 28.95 |
| 2023-11-21 | 28.80 |
| 2023-11-20 | 29.24 |
| 2023-11-17 | 26.85 |
| 2023-11-16 | 29.60 |
| 2023-11-15 | 31.40 |
| 2023-11-14 | 26.57 |
| 2023-11-13 | 26.78 |
| 2023-11-10 | 24.98 |
| 2023-11-09 | 27.29 |
| 2023-11-08 | 27.43 |
| 2023-11-07 | 28.23 |
| 2023-11-06 | 30.46 |
| 2023-11-03 | 28.23 |
| 2023-11-02 | 25.12 |
| 2023-11-01 | 24.11 |
| 2023-10-31 | 24.33 |
| 2023-10-30 | 26.57 |
| 2023-10-27 | 26.57 |
| 2023-10-26 | 23.84 |
| 2023-10-25 | 24.19 |
| 2023-10-24 | 23.21 |
| 2023-10-20 | 24.54 |
| 2023-10-19 | 25.38 |
| 2023-10-18 | 28.67 |
| 2023-10-17 | 28.81 |
| 2023-10-16 | 27.90 |
| 2023-10-13 | 29.09 |
| 2023-10-12 | 32.03 |
| 2023-10-11 | 29.86 |
| 2023-10-10 | 28.25 |
| 2023-10-09 | 27.20 |
| 2023-10-06 | 26.99 |
| 2023-10-05 | 24.89 |
| 2023-10-04 | 24.68 |
| 2023-10-03 | 25.59 |
| 2023-09-29 | 29.09 |
| 2023-09-28 | 26.01 |
| 2023-09-27 | 27.76 |
| 2023-09-26 | 26.64 |
| 2023-09-25 | 28.39 |
| 2023-09-22 | 30.91 |
| 2023-09-21 | 27.97 |
| 2023-09-20 | 29.58 |
| 2023-09-19 | 30.42 |
| 2023-09-18 | 29.79 |
| 2023-09-15 | 31.61 |
| 2023-09-14 | 30.91 |
| 2023-09-13 | 30.56 |
| 2023-09-12 | 30.63 |
| 2023-09-11 | 31.05 |
| 2023-09-07 | 31.54 |
| 2023-09-06 | 33.15 |
| 2023-09-05 | 33.15 |
| 2023-09-04 | 35.95 |
| 2023-08-31 | 32.52 |
| 2023-08-30 | 33.01 |
| 2023-08-29 | 33.22 |
| 2023-08-28 | 30.56 |
| 2023-08-25 | 29.58 |
| 2023-08-24 | 31.33 |
| 2023-08-23 | 28.88 |
| 2023-08-22 | 28.25 |
| 2023-08-21 | 27.06 |
| 2023-08-18 | 29.37 |
| 2023-08-17 | 32.17 |
| 2023-08-16 | 31.96 |
| 2023-08-15 | 33.78 |
| 2023-08-14 | 35.11 |
| 2023-08-11 | 37.35 |
| 2023-08-10 | 38.47 |
| 2023-08-09 | 38.33 |
| 2023-08-08 | 37.84 |
| 2023-08-07 | 40.29 |
| 2023-08-04 | 40.29 |
| 2023-08-03 | 39.31 |
| 2023-08-02 | 39.94 |
| 2023-08-01 | 43.79 |
| 2023-07-31 | 43.79 |
| 2023-07-28 | 42.95 |
| 2023-07-27 | 40.85 |
| 2023-07-26 | 39.03 |
| 2023-07-25 | 39.45 |
| 2023-07-24 | 34.13 |
| 2023-07-21 | 37.14 |
| 2023-07-20 | 35.81 |
| 2023-07-19 | 36.09 |
| 2023-07-18 | 36.58 |
| 2023-07-14 | 39.31 |
| 2023-07-13 | 38.96 |
| 2023-07-12 | 35.53 |
| 2023-07-11 | 33.99 |
| 2023-07-10 | 32.87 |
| 2023-07-07 | 32.03 |
| 2023-07-06 | 33.15 |
| 2023-07-05 | 36.30 |
| 2023-07-04 | 38.33 |
| 2023-07-03 | 37.49 |
| 2023-06-30 | 34.76 |
| 2023-06-29 | 34.90 |
| 2023-06-28 | 36.72 |
| 2023-06-27 | 36.37 |
| 2023-06-26 | 34.06 |
| 2023-06-23 | 34.55 |
| 2023-06-21 | 36.86 |
| 2023-06-20 | 39.45 |
| 2023-06-19 | 41.41 |
| 2023-06-16 | 42.39 |
| 2023-06-15 | 40.99 |
| 2023-06-14 | 37.91 |
| 2023-06-13 | 38.82 |
| 2023-06-12 | 37.91 |
| 2023-06-09 | 37.63 |
| 2023-06-08 | 36.86 |
| 2023-06-07 | 36.44 |
| 2023-06-06 | 35.18 |
| 2023-06-05 | 35.46 |
| 2023-06-02 | 34.34 |
| 2023-06-01 | 29.02 |
| 2023-05-31 | 29.37 |
| 2023-05-30 | 31.75 |
| 2023-05-29 | 31.47 |
| 2023-05-25 | 32.80 |
| 2023-05-24 | 35.18 |
| 2023-05-23 | 37.21 |
| 2023-05-22 | 38.89 |
| 2023-05-19 | 37.21 |
| 2023-05-18 | 39.17 |
| 2023-05-17 | 37.84 |
| 2023-05-16 | 40.85 |
| 2023-05-15 | 40.85 |
| 2023-05-12 | 38.26 |
| 2023-05-11 | 39.03 |
| 2023-05-10 | 39.10 |
| 2023-05-09 | 39.73 |
| 2023-05-08 | 42.81 |
| 2023-05-05 | 41.13 |
| 2023-05-04 | 40.43 |
| 2023-05-03 | 38.47 |
| 2023-05-02 | 39.94 |
| 2023-04-28 | 40.01 |
| 2023-04-27 | 39.59 |
| 2023-04-26 | 38.82 |
| 2023-04-25 | 38.05 |
| 2023-04-24 | 40.42 |
| 2023-04-21 | 40.98 |
| 2023-04-20 | 43.49 |
| 2023-04-19 | 43.21 |
| 2023-04-18 | 45.16 |
| 2023-04-17 | 46.41 |
| 2023-04-14 | 44.18 |
| 2023-04-13 | 43.21 |
| 2023-04-12 | 42.93 |
| 2023-04-11 | 44.32 |
| 2023-04-06 | 43.07 |
| 2023-04-04 | 42.65 |
| 2023-04-03 | 43.49 |
| 2023-03-31 | 43.35 |
| 2023-03-30 | 42.93 |
| 2023-03-29 | 41.95 |
| 2023-03-28 | 39.31 |
| 2023-03-27 | 37.71 |
| 2023-03-24 | 40.00 |
| 2023-03-23 | 41.12 |
| 2023-03-22 | 37.91 |
| 2023-03-21 | 35.55 |
| 2023-03-20 | 33.80 |
| 2023-03-17 | 37.50 |
| 2023-03-16 | 35.34 |
| 2023-03-15 | 37.77 |
| 2023-03-14 | 35.55 |
| 2023-03-13 | 38.75 |
| 2023-03-10 | 35.75 |
| 2023-03-09 | 40.42 |
| 2023-03-08 | 40.98 |
| 2023-03-07 | 44.32 |
| 2023-03-06 | 44.88 |
| 2023-03-03 | 44.74 |
| 2023-03-02 | 43.49 |
| 2023-03-01 | 44.60 |
| 2023-02-28 | 39.24 |
| 2023-02-27 | 39.86 |
| 2023-02-24 | 40.98 |
| 2023-02-23 | 42.65 |
| 2023-02-22 | 43.07 |
| 2023-02-21 | 44.04 |
| 2023-02-20 | 46.27 |
| 2023-02-17 | 45.44 |
| 2023-02-16 | 47.25 |
| 2023-02-15 | 45.85 |
| 2023-02-14 | 47.94 |
| 2023-02-13 | 48.64 |
| 2023-02-10 | 48.36 |
| 2023-02-09 | 51.57 |
| 2023-02-08 | 49.20 |
| 2023-02-07 | 49.20 |
| 2023-02-06 | 48.78 |
| 2023-02-03 | 51.71 |
| 2023-02-02 | 53.80 |
| 2023-02-01 | 54.49 |
| 2023-01-31 | 53.24 |
| 2023-01-30 | 54.77 |
| 2023-01-27 | 58.67 |
| 2023-01-26 | 58.25 |
| 2023-01-20 | 54.49 |
| 2023-01-19 | 51.71 |
| 2023-01-18 | 51.98 |
| 2023-01-17 | 51.15 |
| 2023-01-16 | 52.12 |
| 2023-01-13 | 52.26 |
| 2023-01-12 | 50.73 |
| 2023-01-11 | 50.31 |
| 2023-01-10 | 49.48 |
| 2023-01-09 | 49.76 |
| 2023-01-06 | 47.11 |
| 2023-01-05 | 47.53 |
| 2023-01-04 | 45.72 |
| 2023-01-03 | 41.12 |
| 2022-12-30 | 38.75 |
| 2022-12-29 | 38.26 |
| 2022-12-28 | 39.59 |
| 2022-12-23 | 37.22 |
| 2022-12-22 | 37.84 |
| 2022-12-21 | 34.36 |
| 2022-12-20 | 33.80 |
| 2022-12-19 | 35.89 |
| 2022-12-16 | 36.66 |
| 2022-12-15 | 35.89 |
| 2022-12-14 | 37.91 |
| 2022-12-13 | 37.43 |
| 2022-12-12 | 36.38 |
| 2022-12-09 | 39.31 |
| 2022-12-08 | 36.24 |
| 2022-12-07 | 32.20 |
| 2022-12-06 | 36.38 |
| 2022-12-05 | 36.31 |
| 2022-12-02 | 30.74 |
| 2022-12-01 | 31.78 |
| 2022-11-30 | 30.25 |
| 2022-11-29 | 27.61 |
| 2022-11-28 | 21.34 |
| 2022-11-25 | 23.15 |
| 2022-11-24 | 23.84 |
| 2022-11-23 | 22.73 |
| 2022-11-22 | 22.03 |
| 2022-11-21 | 23.77 |
| 2022-11-18 | 25.93 |
| 2022-11-17 | 26.42 |
| 2022-11-16 | 27.88 |
| 2022-11-15 | 28.51 |
| 2022-11-14 | 23.29 |
| 2022-11-11 | 21.34 |
| 2022-11-10 | 12.84 |
| 2022-11-09 | 14.65 |
| 2022-11-08 | 16.11 |
| 2022-11-07 | 16.18 |
| 2022-11-04 | 13.05 |
| 2022-11-03 | 7.41 |
| 2022-11-02 | 10.82 |
| 2022-11-01 | 8.31 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 4.06 |
| 2022-10-27 | 8.03 |
| 2022-10-26 | 7.36 |
| 2022-10-25 | 6.35 |
| 2022-10-24 | 6.35 |
| 2022-10-21 | 13.41 |
| 2022-10-20 | 13.75 |
| 2022-10-19 | 15.43 |
| 2022-10-18 | 18.05 |
| 2022-10-17 | 15.90 |
| 2022-10-14 | 15.83 |
| 2022-10-13 | 14.69 |
| 2022-10-12 | 16.64 |
| 2022-10-11 | 17.58 |
| 2022-10-10 | 20.00 |
| 2022-10-07 | 23.56 |
| 2022-10-06 | 25.44 |
| 2022-10-05 | 25.91 |
| 2022-10-03 | 19.06 |
| 2022-09-30 | 20.27 |
| 2022-09-29 | 19.66 |
| 2022-09-28 | 20.34 |
| 2022-09-27 | 24.50 |
| 2022-09-26 | 24.37 |
| 2022-09-23 | 24.91 |
| 2022-09-22 | 26.45 |
| 2022-09-21 | 28.47 |
| 2022-09-20 | 30.69 |
| 2022-09-19 | 29.01 |
| 2022-09-16 | 30.42 |
| 2022-09-15 | 31.49 |
| 2022-09-14 | 31.09 |
| 2022-09-13 | 34.25 |
| 2022-09-09 | 34.45 |
| 2022-09-08 | 30.96 |
| 2022-09-07 | 32.23 |
| 2022-09-06 | 33.18 |
| 2022-09-05 | 33.11 |
| 2022-09-02 | 34.72 |
| 2022-09-01 | 35.80 |
| 2022-08-31 | 37.81 |
| 2022-08-30 | 37.81 |
| 2022-08-29 | 37.95 |
| 2022-08-26 | 39.16 |
| 2022-08-25 | 37.81 |
| 2022-08-24 | 33.11 |
| 2022-08-23 | 34.72 |
| 2022-08-22 | 36.34 |
| 2022-08-19 | 36.60 |
| 2022-08-18 | 36.34 |
| 2022-08-17 | 37.28 |
| 2022-08-16 | 36.74 |
| 2022-08-15 | 38.35 |
| 2022-08-12 | 39.29 |
| 2022-08-11 | 38.35 |
| 2022-08-10 | 35.39 |
| 2022-08-09 | 37.81 |
| 2022-08-08 | 38.22 |
| 2022-08-05 | 39.16 |
| 2022-08-04 | 39.02 |
| 2022-08-03 | 36.34 |
| 2022-08-02 | 35.80 |
| 2022-08-01 | 39.02 |
| 2022-07-29 | 39.02 |
| 2022-07-28 | 41.98 |
| 2022-07-27 | 42.52 |
| 2022-07-26 | 44.27 |
| 2022-07-25 | 41.98 |
| 2022-07-22 | 41.85 |
| 2022-07-21 | 41.71 |
| 2022-07-20 | 44.13 |
| 2022-07-19 | 42.65 |
| 2022-07-18 | 43.60 |
| 2022-07-15 | 40.10 |
| 2022-07-14 | 42.79 |
| 2022-07-13 | 43.46 |
| 2022-07-12 | 43.60 |
| 2022-07-11 | 45.48 |
| 2022-07-08 | 49.38 |
| 2022-07-07 | 49.11 |
| 2022-07-06 | 48.03 |
| 2022-07-05 | 50.05 |
| 2022-07-04 | 49.78 |
| 2022-06-30 | 49.78 |
| 2022-06-29 | 50.45 |
| 2022-06-28 | 52.74 |
| 2022-06-27 | 51.80 |
| 2022-06-24 | 48.17 |
| 2022-06-23 | 45.34 |
| 2022-06-22 | 43.46 |
| 2022-06-21 | 47.09 |
| 2022-06-20 | 44.67 |
| 2022-06-17 | 44.27 |
| 2022-06-16 | 42.25 |
| 2022-06-15 | 45.48 |
| 2022-06-14 | 43.60 |
| 2022-06-13 | 43.46 |
| 2022-06-10 | 48.70 |
| 2022-06-09 | 48.97 |
| 2022-06-08 | 49.65 |
| 2022-06-07 | 46.55 |
| 2022-06-06 | 47.23 |
| 2022-06-02 | 43.46 |
| 2022-06-01 | 44.67 |
| 2022-05-31 | 45.34 |
| 2022-05-30 | 43.33 |
| 2022-05-27 | 40.64 |
| 2022-05-26 | 36.47 |
| 2022-05-25 | 37.01 |
| 2022-05-24 | 36.60 |
| 2022-05-23 | 38.62 |
| 2022-05-20 | 40.23 |
| 2022-05-19 | 36.34 |
| 2022-05-18 | 39.43 |
| 2022-05-17 | 39.29 |
| 2022-05-16 | 34.86 |
| 2022-05-13 | 34.45 |
| 2022-05-12 | 30.89 |
| 2022-05-11 | 34.18 |
| 2022-05-10 | 32.57 |
| 2022-05-06 | 35.39 |
| 2022-05-05 | 40.37 |
| 2022-05-04 | 41.04 |
| 2022-05-03 | 42.65 |
| 2022-04-29 | 42.65 |
| 2022-04-28 | 37.01 |
| 2022-04-27 | 34.86 |
| 2022-04-26 | 34.86 |
| 2022-04-25 | 34.99 |
| 2022-04-22 | 39.54 |
| 2022-04-21 | 39.81 |
| 2022-04-20 | 41.42 |
| 2022-04-19 | 42.09 |
| 2022-04-14 | 45.44 |
| 2022-04-13 | 44.50 |
| 2022-04-12 | 44.10 |
| 2022-04-11 | 43.43 |
| 2022-04-08 | 47.98 |
| 2022-04-07 | 47.44 |
| 2022-04-06 | 49.05 |
| 2022-04-04 | 52.00 |
| 2022-04-01 | 49.05 |
| 2022-03-31 | 49.19 |
| 2022-03-30 | 49.99 |
| 2022-03-29 | 48.11 |
| 2022-03-28 | 46.51 |
| 2022-03-25 | 44.50 |
| 2022-03-24 | 48.25 |
| 2022-03-23 | 49.45 |
| 2022-03-22 | 47.85 |
| 2022-03-21 | 43.29 |
| 2022-03-18 | 45.03 |
| 2022-03-17 | 45.17 |
| 2022-03-16 | 35.53 |
| 2022-03-15 | 24.88 |
| 2022-03-14 | 32.58 |
| 2022-03-11 | 39.28 |
| 2022-03-10 | 41.28 |
| 2022-03-09 | 39.14 |
| 2022-03-08 | 39.81 |
| 2022-03-07 | 42.09 |
| 2022-03-04 | 47.71 |
| 2022-03-03 | 51.60 |
| 2022-03-02 | 50.66 |
| 2022-03-01 | 53.20 |
| 2022-02-28 | 53.20 |
| 2022-02-25 | 53.47 |
| 2022-02-24 | 54.41 |
| 2022-02-23 | 59.36 |
| 2022-02-22 | 58.16 |
| 2022-02-21 | 62.98 |
| 2022-02-18 | 63.92 |
| 2022-02-17 | 66.86 |
| 2022-02-16 | 66.19 |
| 2022-02-15 | 63.78 |
| 2022-02-14 | 65.26 |
| 2022-02-11 | 67.53 |
| 2022-02-10 | 67.67 |
| 2022-02-09 | 67.13 |
| 2022-02-08 | 63.92 |
| 2022-02-07 | 65.26 |
| 2022-02-04 | 65.39 |
| 2022-01-31 | 60.57 |
| 2022-01-28 | 58.56 |
| 2022-01-27 | 60.17 |
| 2022-01-26 | 63.38 |
| 2022-01-25 | 63.38 |
| 2022-01-24 | 66.06 |
| 2022-01-21 | 67.80 |
| 2022-01-20 | 67.93 |
| 2022-01-19 | 62.18 |
| 2022-01-18 | 62.44 |
| 2022-01-17 | 62.98 |
| 2022-01-14 | 63.92 |
| 2022-01-13 | 64.45 |
| 2022-01-12 | 64.05 |
| 2022-01-11 | 59.76 |
| 2022-01-10 | 59.63 |
| 2022-01-07 | 58.29 |
| 2022-01-06 | 55.48 |
| 2022-01-05 | 54.27 |
| 2022-01-04 | 56.95 |
| 2022-01-03 | 56.68 |
| 2021-12-31 | 57.49 |
| 2021-12-30 | 55.88 |
| 2021-12-29 | 55.35 |
| 2021-12-28 | 56.82 |
| 2021-12-24 | 56.55 |
| 2021-12-23 | 56.28 |
| 2021-12-22 | 55.35 |
| 2021-12-21 | 54.68 |
| 2021-12-20 | 53.34 |
| 2021-12-17 | 56.28 |
| 2021-12-16 | 58.43 |
| 2021-12-15 | 57.89 |
| 2021-12-14 | 59.10 |
| 2021-12-13 | 61.64 |
| 2021-12-10 | 61.51 |
| 2021-12-09 | 63.25 |
| 2021-12-08 | 61.77 |
| 2021-12-07 | 61.64 |
| 2021-12-06 | 57.35 |
| 2021-12-03 | 60.17 |
| 2021-12-02 | 60.43 |
| 2021-12-01 | 59.63 |
| 2021-11-30 | 58.16 |
| 2021-11-29 | 61.64 |
| 2021-11-26 | 62.44 |
| 2021-11-25 | 66.86 |
| 2021-11-24 | 66.46 |
| 2021-11-23 | 66.19 |
| 2021-11-22 | 68.07 |
| 2021-11-19 | 68.60 |
| 2021-11-18 | 70.08 |
| 2021-11-17 | 72.62 |
| 2021-11-16 | 72.76 |
| 2021-11-15 | 71.15 |
| 2021-11-12 | 70.75 |
| 2021-11-11 | 70.34 |
| 2021-11-10 | 68.47 |
| 2021-11-09 | 67.13 |
| 2021-11-08 | 67.13 |
| 2021-11-05 | 67.93 |
| 2021-11-04 | 69.94 |
| 2021-11-03 | 68.47 |
| 2021-11-02 | 69.41 |
| 2021-11-01 | 69.41 |
| 2021-10-29 | 70.88 |
| 2021-10-28 | 71.68 |
| 2021-10-27 | 72.34 |
| 2021-10-26 | 74.96 |
| 2021-10-25 | 75.62 |
| 2021-10-22 | 75.49 |
| 2021-10-21 | 74.57 |
| 2021-10-20 | 75.88 |
| 2021-10-19 | 73.39 |
| 2021-10-18 | 71.16 |
| 2021-10-15 | 70.37 |
| 2021-10-12 | 67.88 |
| 2021-10-11 | 70.11 |
| 2021-10-08 | 67.09 |
| 2021-10-07 | 66.31 |
| 2021-10-06 | 61.45 |
| 2021-10-05 | 62.37 |
| 2021-10-04 | 62.11 |
| 2021-09-30 | 65.39 |
| 2021-09-29 | 66.04 |
| 2021-09-28 | 64.73 |
| 2021-09-27 | 62.77 |
| 2021-09-24 | 63.03 |
| 2021-09-23 | 65.13 |
| 2021-09-21 | 63.03 |
| 2021-09-20 | 62.37 |
| 2021-09-17 | 67.75 |
| 2021-09-16 | 66.31 |
| 2021-09-15 | 69.06 |
| 2021-09-14 | 71.55 |
| 2021-09-13 | 73.52 |
| 2021-09-10 | 76.01 |
| 2021-09-09 | 72.73 |
| 2021-09-08 | 76.41 |
| 2021-09-07 | 76.93 |
| 2021-09-06 | 75.49 |
| 2021-09-03 | 74.04 |
| 2021-09-02 | 75.09 |
| 2021-09-01 | 74.44 |
| 2021-08-31 | 73.26 |
| 2021-08-30 | 71.16 |
| 2021-08-27 | 70.24 |
| 2021-08-26 | 70.37 |
| 2021-08-25 | 72.21 |
| 2021-08-24 | 72.08 |
| 2021-08-23 | 68.40 |
| 2021-08-20 | 66.44 |
| 2021-08-19 | 69.45 |
| 2021-08-18 | 73.00 |
| 2021-08-17 | 72.21 |
| 2021-08-16 | 75.22 |
| 2021-08-13 | 76.41 |
| 2021-08-12 | 76.93 |
| 2021-08-11 | 77.98 |
| 2021-08-10 | 77.59 |
| 2021-08-09 | 75.49 |
| 2021-08-06 | 75.09 |
| 2021-08-05 | 75.22 |
| 2021-08-04 | 76.67 |
| 2021-08-03 | 74.96 |
| 2021-08-02 | 75.22 |
| 2021-07-30 | 73.91 |
| 2021-07-29 | 76.01 |
| 2021-07-28 | 70.77 |
| 2021-07-27 | 68.27 |
| 2021-07-26 | 75.09 |
| 2021-07-23 | 82.70 |
| 2021-07-22 | 85.19 |
| 2021-07-21 | 82.05 |
| 2021-07-20 | 82.05 |
| 2021-07-19 | 83.62 |
| 2021-07-16 | 87.55 |
| 2021-07-15 | 86.90 |
| 2021-07-14 | 85.59 |
| 2021-07-13 | 86.77 |
| 2021-07-12 | 84.27 |
| 2021-07-09 | 83.23 |
| 2021-07-08 | 81.91 |
| 2021-07-07 | 87.16 |
| 2021-07-06 | 87.29 |
| 2021-07-05 | 87.82 |
| 2021-07-02 | 88.47 |
| 2021-06-30 | 91.75 |
| 2021-06-29 | 92.93 |
| 2021-06-28 | 94.37 |
| 2021-06-25 | 94.24 |
| 2021-06-24 | 92.01 |
| 2021-06-23 | 91.62 |
| 2021-06-22 | 87.95 |
| 2021-06-21 | 89.26 |
| 2021-06-18 | 91.23 |
| 2021-06-17 | 89.39 |
| 2021-06-16 | 88.87 |
| 2021-06-15 | 90.18 |
| 2021-06-11 | 91.49 |
| 2021-06-10 | 90.70 |
| 2021-06-09 | 90.83 |
| 2021-06-08 | 90.96 |
| 2021-06-07 | 91.09 |
| 2021-06-04 | 91.75 |
| 2021-06-03 | 91.88 |
| 2021-06-02 | 93.98 |
| 2021-06-01 | 95.29 |
| 2021-05-31 | 92.80 |
| 2021-05-28 | 92.93 |
| 2021-05-27 | 92.67 |
| 2021-05-26 | 92.67 |
| 2021-05-25 | 91.36 |
| 2021-05-24 | 87.95 |
| 2021-05-21 | 87.82 |
| 2021-05-20 | 87.68 |
| 2021-05-18 | 88.73 |
| 2021-05-17 | 86.11 |
| 2021-05-14 | 84.93 |
| 2021-05-13 | 83.49 |
| 2021-05-12 | 86.24 |
| 2021-05-11 | 84.41 |
| 2021-05-10 | 88.47 |
| 2021-05-07 | 89.00 |
| 2021-05-06 | 88.73 |
| 2021-05-05 | 87.82 |
| 2021-05-04 | 88.73 |
| 2021-05-03 | 86.77 |
| 2021-04-30 | 88.87 |
| 2021-04-29 | 93.19 |
| 2021-04-28 | 90.70 |
| 2021-04-27 | 89.53 |
| 2021-04-26 | 89.92 |
| 2021-04-23 | 90.83 |
| 2021-04-22 | 88.49 |
| 2021-04-21 | 87.84 |
| 2021-04-20 | 90.83 |
| 2021-04-19 | 90.96 |
| 2021-04-16 | 90.05 |
| 2021-04-15 | 88.62 |
| 2021-04-14 | 89.79 |
| 2021-04-13 | 87.97 |
| 2021-04-12 | 86.15 |
| 2021-04-09 | 88.49 |
| 2021-04-08 | 90.31 |
| 2021-04-07 | 87.84 |
| 2021-04-01 | 89.53 |
| 2021-03-31 | 86.28 |
| 2021-03-30 | 87.32 |
| 2021-03-29 | 86.02 |
| 2021-03-26 | 85.63 |
| 2021-03-25 | 83.03 |
| 2021-03-24 | 82.77 |
| 2021-03-23 | 87.19 |
| 2021-03-22 | 89.14 |
| 2021-03-19 | 89.66 |
| 2021-03-18 | 92.78 |
| 2021-03-17 | 90.44 |
| 2021-03-16 | 90.18 |
| 2021-03-15 | 89.27 |
| 2021-03-12 | 88.49 |
| 2021-03-11 | 92.26 |
| 2021-03-10 | 89.40 |
| 2021-03-09 | 88.23 |
| 2021-03-08 | 86.80 |
| 2021-03-05 | 90.05 |
| 2021-03-04 | 91.22 |
| 2021-03-03 | 94.99 |
| 2021-03-02 | 90.05 |
| 2021-03-01 | 92.26 |
| 2021-02-26 | 89.92 |
| 2021-02-25 | 97.07 |
| 2021-02-24 | 94.21 |
| 2021-02-23 | 100.19 |
| 2021-02-22 | 98.37 |
| 2021-02-19 | 100.19 |
| 2021-02-18 | 100.06 |
| 2021-02-17 | 103.05 |
| 2021-02-16 | 100.84 |
| 2021-02-11 | 97.07 |
| 2021-02-10 | 96.68 |
| 2021-02-09 | 92.26 |
| 2021-02-08 | 91.74 |
| 2021-02-05 | 91.61 |
| 2021-02-04 | 90.05 |
| 2021-02-03 | 91.48 |
| 2021-02-02 | 91.22 |
| 2021-02-01 | 88.88 |
| 2021-01-29 | 84.98 |
| 2021-01-28 | 86.54 |
| 2021-01-27 | 91.48 |
| 2021-01-26 | 92.13 |
| 2021-01-25 | 96.81 |
| 2021-01-22 | 92.52 |
| 2021-01-21 | 95.38 |
| 2021-01-20 | 95.51 |
| 2021-01-19 | 93.69 |
| 2021-01-18 | 88.49 |
| 2021-01-15 | 87.06 |
| 2021-01-14 | 86.15 |
| 2021-01-13 | 84.59 |
| 2021-01-12 | 84.59 |
| 2021-01-11 | 82.77 |
| 2021-01-08 | 82.12 |
| 2021-01-07 | 80.04 |
| 2021-01-06 | 80.95 |
| 2021-01-05 | 80.30 |
| 2021-01-04 | 79.65 |
| 2020-12-31 | 78.09 |
| 2020-12-30 | 77.70 |
| 2020-12-29 | 73.80 |
| 2020-12-28 | 72.11 |
| 2020-12-24 | 72.89 |
| 2020-12-23 | 72.37 |
| 2020-12-22 | 70.94 |
| 2020-12-21 | 71.98 |
| 2020-12-18 | 72.89 |
| 2020-12-17 | 74.58 |
| 2020-12-16 | 73.41 |
| 2020-12-15 | 71.59 |
| 2020-12-14 | 72.76 |
| 2020-12-11 | 73.54 |
| 2020-12-10 | 72.89 |
| 2020-12-09 | 73.41 |
| 2020-12-08 | 71.98 |
| 2020-12-07 | 73.02 |
| 2020-12-04 | 75.36 |
| 2020-12-03 | 74.84 |
| 2020-12-02 | 73.41 |
| 2020-12-01 | 73.67 |
| 2020-11-30 | 72.63 |
| 2020-11-27 | 76.01 |
| 2020-11-26 | 75.10 |
| 2020-11-25 | 74.06 |
| 2020-11-24 | 73.80 |
| 2020-11-23 | 73.15 |
| 2020-11-20 | 72.76 |
| 2020-11-19 | 72.37 |
| 2020-11-18 | 73.41 |
| 2020-11-17 | 72.76 |
| 2020-11-16 | 72.50 |
| 2020-11-13 | 70.94 |
| 2020-11-12 | 71.20 |
| 2020-11-11 | 71.59 |
| 2020-11-10 | 71.59 |
| 2020-11-09 | 70.03 |
| 2020-11-06 | 68.21 |
| 2020-11-05 | 67.04 |
| 2020-11-04 | 62.49 |
| 2020-11-03 | 63.27 |
| 2020-11-02 | 59.89 |
| 2020-10-30 | 57.55 |
| 2020-10-29 | 60.67 |
| 2020-10-28 | 61.18 |
| 2020-10-27 | 61.56 |
| 2020-10-23 | 62.70 |
| 2020-10-22 | 61.81 |
| 2020-10-21 | 61.69 |
| 2020-10-20 | 60.42 |
| 2020-10-19 | 60.29 |
| 2020-10-16 | 59.53 |
| 2020-10-15 | 57.63 |
| 2020-10-14 | 60.93 |
| 2020-10-12 | 61.31 |
| 2020-10-09 | 58.14 |
| 2020-10-08 | 57.89 |
| 2020-10-07 | 58.65 |
| 2020-10-06 | 56.87 |
| 2020-10-05 | 55.23 |
| 2020-09-30 | 53.71 |
| 2020-09-29 | 52.44 |
| 2020-09-28 | 53.71 |
| 2020-09-25 | 52.32 |
| 2020-09-24 | 52.70 |
| 2020-09-23 | 55.23 |
| 2020-09-22 | 55.10 |
| 2020-09-21 | 56.49 |
| 2020-09-18 | 59.79 |
| 2020-09-17 | 59.03 |
| 2020-09-16 | 61.31 |
| 2020-09-15 | 61.56 |
| 2020-09-14 | 60.80 |
| 2020-09-11 | 59.91 |
| 2020-09-10 | 59.15 |
| 2020-09-09 | 59.79 |
| 2020-09-08 | 60.67 |
| 2020-09-07 | 61.05 |
| 2020-09-04 | 61.56 |
| 2020-09-03 | 62.83 |
| 2020-09-02 | 63.46 |
| 2020-09-01 | 63.84 |
| 2020-08-31 | 63.58 |
| 2020-08-28 | 65.36 |
| 2020-08-27 | 64.34 |
| 2020-08-26 | 65.36 |
| 2020-08-25 | 65.61 |
| 2020-08-24 | 65.74 |
| 2020-08-21 | 63.21 |
| 2020-08-20 | 61.05 |
| 2020-08-19 | 63.84 |
| 2020-08-18 | 64.72 |
| 2020-08-17 | 64.60 |
| 2020-08-14 | 63.46 |
| 2020-08-13 | 63.96 |
| 2020-08-12 | 63.84 |
| 2020-08-11 | 61.81 |
| 2020-08-10 | 58.90 |
| 2020-08-07 | 59.41 |
| 2020-08-06 | 62.07 |
| 2020-08-05 | 63.33 |
| 2020-08-04 | 62.19 |
| 2020-08-03 | 59.03 |
| 2020-07-31 | 59.91 |
| 2020-07-30 | 60.42 |
| 2020-07-29 | 61.56 |
| 2020-07-28 | 61.18 |
| 2020-07-27 | 60.55 |
| 2020-07-24 | 60.55 |
| 2020-07-23 | 63.96 |
| 2020-07-22 | 62.57 |
| 2020-07-21 | 66.37 |
| 2020-07-20 | 62.83 |
| 2020-07-17 | 63.33 |
| 2020-07-16 | 62.45 |
| 2020-07-15 | 65.74 |
| 2020-07-14 | 65.61 |
| 2020-07-13 | 67.64 |
| 2020-07-10 | 66.75 |
| 2020-07-09 | 70.17 |
| 2020-07-08 | 69.28 |
| 2020-07-07 | 68.65 |
| 2020-07-06 | 70.55 |
| 2020-07-03 | 64.09 |
| 2020-07-02 | 62.70 |
| 2020-06-30 | 57.63 |
| 2020-06-29 | 56.75 |
| 2020-06-26 | 58.27 |
| 2020-06-24 | 59.79 |
| 2020-06-23 | 60.55 |
| 2020-06-22 | 58.27 |
| 2020-06-19 | 58.65 |
| 2020-06-18 | 57.51 |
| 2020-06-17 | 57.63 |
| 2020-06-16 | 57.00 |
| 2020-06-15 | 53.20 |
| 2020-06-12 | 56.37 |
| 2020-06-11 | 57.38 |
| 2020-06-10 | 61.18 |
| 2020-06-09 | 61.05 |
| 2020-06-08 | 59.15 |
| 2020-06-05 | 59.15 |
| 2020-06-04 | 56.49 |
| 2020-06-03 | 56.24 |
| 2020-06-02 | 53.58 |
| 2020-06-01 | 51.81 |
| 2020-05-29 | 46.87 |
| 2020-05-28 | 47.82 |
| 2020-05-27 | 48.77 |
| 2020-05-26 | 49.72 |
| 2020-05-25 | 46.56 |
| 2020-05-22 | 46.56 |
| 2020-05-21 | 54.79 |
| 2020-05-20 | 56.05 |
| 2020-05-19 | 55.73 |
| 2020-05-18 | 53.20 |
| 2020-05-15 | 51.94 |
| 2020-05-14 | 51.94 |
| 2020-05-13 | 54.15 |
| 2020-05-12 | 54.79 |
| 2020-05-11 | 57.00 |
| 2020-05-08 | 54.47 |
| 2020-05-07 | 52.89 |
| 2020-05-06 | 54.15 |
| 2020-05-05 | 51.94 |
| 2020-05-04 | 50.35 |
| 2020-04-29 | 56.68 |
| 2020-04-28 | 56.68 |
| 2020-04-27 | 54.53 |
| 2020-04-24 | 51.69 |
| 2020-04-23 | 52.32 |
| 2020-04-22 | 52.01 |
| 2020-04-21 | 51.38 |
| 2020-04-20 | 55.16 |
| 2020-04-17 | 54.85 |
| 2020-04-16 | 52.96 |
| 2020-04-15 | 53.27 |
| 2020-04-14 | 55.79 |
| 2020-04-09 | 54.53 |
| 2020-04-08 | 52.64 |
| 2020-04-07 | 54.53 |
| 2020-04-06 | 51.06 |
| 2020-04-03 | 47.91 |
| 2020-04-02 | 48.22 |
| 2020-04-01 | 46.96 |
| 2020-03-31 | 50.43 |
| 2020-03-30 | 47.59 |
| 2020-03-27 | 49.80 |
| 2020-03-26 | 48.86 |
| 2020-03-25 | 50.12 |
| 2020-03-24 | 45.39 |
| 2020-03-23 | 38.76 |
| 2020-03-20 | 45.70 |
| 2020-03-19 | 38.76 |
| 2020-03-18 | 42.86 |
| 2020-03-17 | 48.86 |
| 2020-03-16 | 48.22 |
| 2020-03-13 | 53.59 |
| 2020-03-12 | 55.48 |
| 2020-03-11 | 61.47 |
| 2020-03-10 | 62.10 |
| 2020-03-09 | 60.52 |
| 2020-03-06 | 67.15 |
| 2020-03-05 | 70.62 |
| 2020-03-04 | 67.46 |
| 2020-03-03 | 67.78 |
| 2020-03-02 | 68.09 |
| 2020-02-28 | 66.83 |
| 2020-02-27 | 71.25 |
| 2020-02-26 | 69.99 |
| 2020-02-25 | 70.93 |
| 2020-02-24 | 70.62 |
| 2020-02-21 | 73.45 |
| 2020-02-20 | 75.03 |
| 2020-02-19 | 75.66 |
| 2020-02-18 | 74.72 |
| 2020-02-17 | 77.55 |
| 2020-02-14 | 76.61 |
| 2020-02-13 | 76.29 |
| 2020-02-12 | 76.92 |
| 2020-02-11 | 75.03 |
| 2020-02-10 | 72.82 |
| 2020-02-07 | 73.77 |
| 2020-02-06 | 74.72 |
| 2020-02-05 | 69.99 |
| 2020-02-04 | 69.35 |
| 2020-02-03 | 67.15 |
| 2020-01-31 | 67.15 |
| 2020-01-30 | 68.09 |
| 2020-01-29 | 72.19 |
| 2020-01-24 | 77.24 |
| 2020-01-23 | 76.61 |
| 2020-01-22 | 80.08 |
| 2020-01-21 | 77.55 |
| 2020-01-20 | 82.60 |
| 2020-01-17 | 84.18 |
| 2020-01-16 | 82.92 |
| 2020-01-15 | 82.60 |
| 2020-01-14 | 83.23 |
| 2020-01-13 | 83.86 |
| 2020-01-10 | 81.65 |
| 2020-01-09 | 81.65 |
| 2020-01-08 | 78.18 |
| 2020-01-07 | 79.45 |
| 2020-01-06 | 79.45 |
| 2020-01-03 | 80.71 |
| 2020-01-02 | 81.02 |
| 2019-12-31 | 79.45 |
| 2019-12-30 | 80.08 |
| 2019-12-27 | 79.13 |
| 2019-12-24 | 76.61 |
| 2019-12-23 | 77.24 |
| 2019-12-20 | 77.55 |
| 2019-12-19 | 76.61 |
| 2019-12-18 | 76.92 |
| 2019-12-17 | 76.61 |
| 2019-12-16 | 74.72 |
| 2019-12-13 | 75.66 |
| 2019-12-12 | 71.56 |
| 2019-12-11 | 69.04 |
| 2019-12-10 | 67.78 |
| 2019-12-09 | 68.41 |
| 2019-12-06 | 68.09 |
| 2019-12-05 | 66.83 |
| 2019-12-04 | 65.57 |
| 2019-12-03 | 67.46 |
| 2019-12-02 | 68.09 |
| 2019-11-29 | 67.15 |
| 2019-11-28 | 70.62 |
| 2019-11-27 | 71.25 |
| 2019-11-26 | 70.93 |
| 2019-11-25 | 71.25 |
| 2019-11-22 | 68.72 |
| 2019-11-21 | 67.78 |
| 2019-11-20 | 70.62 |
| 2019-11-19 | 71.88 |
| 2019-11-18 | 69.04 |
| 2019-11-15 | 67.15 |
| 2019-11-14 | 67.46 |
| 2019-11-13 | 68.41 |
| 2019-11-12 | 71.56 |
| 2019-11-11 | 70.93 |
| 2019-11-08 | 75.35 |
| 2019-11-07 | 76.61 |
| 2019-11-06 | 75.66 |
| 2019-11-05 | 75.66 |
| 2019-11-04 | 75.03 |
| 2019-11-01 | 72.19 |
| 2019-10-31 | 70.62 |
| 2019-10-30 | 69.17 |
| 2019-10-29 | 70.08 |
| 2019-10-28 | 70.39 |
| 2019-10-25 | 69.47 |
| 2019-10-24 | 69.47 |
| 2019-10-23 | 68.55 |
| 2019-10-22 | 69.78 |
| 2019-10-21 | 69.17 |
| 2019-10-18 | 69.47 |
| 2019-10-17 | 70.39 |
| 2019-10-16 | 68.86 |
| 2019-10-15 | 67.94 |
| 2019-10-14 | 68.25 |
| 2019-10-11 | 67.33 |
| 2019-10-10 | 63.04 |
| 2019-10-09 | 63.04 |
| 2019-10-08 | 64.26 |
| 2019-10-04 | 63.65 |
| 2019-10-03 | 65.49 |
| 2019-10-02 | 64.87 |
| 2019-09-30 | 65.18 |
| 2019-09-27 | 64.57 |
| 2019-09-26 | 64.87 |
| 2019-09-25 | 64.57 |
| 2019-09-24 | 66.71 |
| 2019-09-23 | 66.10 |
| 2019-09-20 | 67.63 |
| 2019-09-19 | 67.63 |
| 2019-09-18 | 69.47 |
| 2019-09-17 | 69.47 |
| 2019-09-16 | 71.31 |
| 2019-09-13 | 72.84 |
| 2019-09-12 | 71.31 |
| 2019-09-11 | 71.31 |
| 2019-09-10 | 68.86 |
| 2019-09-09 | 68.86 |
| 2019-09-06 | 68.25 |
| 2019-09-05 | 67.94 |
| 2019-09-04 | 67.33 |
| 2019-09-03 | 61.20 |
| 2019-09-02 | 61.81 |
| 2019-08-30 | 62.42 |
| 2019-08-29 | 62.12 |
| 2019-08-28 | 61.50 |
| 2019-08-27 | 61.81 |
| 2019-08-26 | 62.12 |
| 2019-08-23 | 64.87 |
| 2019-08-22 | 64.26 |
| 2019-08-21 | 65.49 |
| 2019-08-20 | 65.49 |
| 2019-08-19 | 65.18 |
| 2019-08-16 | 62.42 |
| 2019-08-15 | 60.58 |
| 2019-08-14 | 59.05 |
| 2019-08-13 | 59.36 |
| 2019-08-12 | 62.42 |
| 2019-08-09 | 63.34 |
| 2019-08-08 | 64.57 |
| 2019-08-07 | 63.96 |
| 2019-08-06 | 63.96 |
| 2019-08-05 | 64.57 |
| 2019-08-02 | 69.17 |
| 2019-08-01 | 73.46 |
| 2019-07-31 | 74.68 |
| 2019-07-30 | 76.83 |
| 2019-07-29 | 76.52 |
| 2019-07-26 | 78.05 |
| 2019-07-25 | 79.58 |
| 2019-07-24 | 78.97 |
| 2019-07-23 | 78.67 |
| 2019-07-22 | 77.75 |
| 2019-07-19 | 80.50 |
| 2019-07-18 | 78.67 |
| 2019-07-17 | 79.58 |
| 2019-07-16 | 79.58 |
| 2019-07-15 | 79.28 |
| 2019-07-12 | 78.97 |
| 2019-07-11 | 78.36 |
| 2019-07-10 | 77.13 |
| 2019-07-09 | 76.52 |
| 2019-07-08 | 77.75 |
| 2019-07-05 | 80.81 |
| 2019-07-04 | 81.12 |
| 2019-07-03 | 81.12 |
| 2019-07-02 | 81.42 |
| 2019-06-28 | 78.36 |
| 2019-06-27 | 78.97 |
| 2019-06-26 | 76.21 |
| 2019-06-25 | 75.91 |
| 2019-06-24 | 77.75 |
| 2019-06-21 | 77.75 |
| 2019-06-20 | 78.36 |
| 2019-06-19 | 75.60 |
| 2019-06-18 | 71.31 |
| 2019-06-17 | 70.08 |
| 2019-06-14 | 69.17 |
| 2019-06-13 | 70.39 |
| 2019-06-12 | 70.39 |
| 2019-06-11 | 73.15 |
| 2019-06-10 | 71.92 |
| 2019-06-06 | 67.94 |
| 2019-06-05 | 67.94 |
| 2019-06-04 | 66.71 |
| 2019-06-03 | 67.33 |
| 2019-05-31 | 67.63 |
| 2019-05-30 | 68.86 |
| 2019-05-29 | 69.47 |
| 2019-05-28 | 70.08 |
| 2019-05-27 | 69.47 |
| 2019-05-24 | 70.08 |
| 2019-05-23 | 69.47 |
| 2019-05-22 | 71.31 |
| 2019-05-21 | 71.62 |
| 2019-05-20 | 71.92 |
| 2019-05-17 | 72.84 |
| 2019-05-16 | 74.38 |
| 2019-05-15 | 74.07 |
| 2019-05-14 | 73.46 |
| 2019-05-10 | 75.91 |
| 2019-05-09 | 74.68 |
| 2019-05-08 | 78.67 |
| 2019-05-07 | 80.81 |
| 2019-05-06 | 80.20 |
| 2019-05-03 | 85.41 |
| 2019-05-02 | 84.49 |
| 2019-04-30 | 82.96 |
| 2019-04-29 | 84.49 |
| 2019-04-26 | 82.34 |
| 2019-04-25 | 82.34 |
| 2019-04-24 | 83.56 |
| 2019-04-23 | 84.48 |
| 2019-04-18 | 84.48 |
| 2019-04-17 | 85.70 |
| 2019-04-16 | 85.70 |
| 2019-04-15 | 83.56 |
| 2019-04-12 | 84.17 |
| 2019-04-11 | 83.87 |
| 2019-04-10 | 85.70 |
| 2019-04-09 | 86.00 |
| 2019-04-08 | 85.39 |
| 2019-04-04 | 84.78 |
| 2019-04-03 | 84.48 |
| 2019-04-02 | 82.65 |
| 2019-04-01 | 82.34 |
| 2019-03-29 | 79.29 |
| 2019-03-28 | 77.16 |
| 2019-03-27 | 77.46 |
| 2019-03-26 | 75.94 |
| 2019-03-25 | 75.94 |
| 2019-03-22 | 79.29 |
| 2019-03-21 | 79.29 |
| 2019-03-20 | 80.82 |
| 2019-03-19 | 81.73 |
| 2019-03-18 | 81.12 |
| 2019-03-15 | 79.29 |
| 2019-03-14 | 78.07 |
| 2019-03-13 | 77.46 |
| 2019-03-12 | 78.68 |
| 2019-03-11 | 75.63 |
| 2019-03-08 | 73.81 |
| 2019-03-07 | 76.85 |
| 2019-03-06 | 78.68 |
| 2019-03-05 | 78.38 |
| 2019-03-04 | 78.07 |
| 2019-03-01 | 77.46 |
| 2019-02-28 | 76.24 |
| 2019-02-27 | 77.16 |
| 2019-02-26 | 77.16 |
| 2019-02-25 | 78.38 |
| 2019-02-22 | 77.46 |
| 2019-02-21 | 76.24 |
| 2019-02-20 | 75.33 |
| 2019-02-19 | 73.81 |
| 2019-02-18 | 74.42 |
| 2019-02-15 | 71.37 |
| 2019-02-14 | 74.72 |
| 2019-02-13 | 75.02 |
| 2019-02-12 | 73.20 |
| 2019-02-11 | 72.89 |
| 2019-02-08 | 71.67 |
| 2019-02-04 | 71.67 |
| 2019-02-01 | 71.37 |
| 2019-01-31 | 71.67 |
| 2019-01-30 | 69.54 |
| 2019-01-29 | 68.93 |
| 2019-01-28 | 69.23 |
| 2019-01-25 | 69.54 |
| 2019-01-24 | 66.49 |
| 2019-01-23 | 65.88 |
| 2019-01-22 | 65.57 |
| 2019-01-21 | 66.79 |
| 2019-01-18 | 66.18 |
| 2019-01-17 | 64.66 |
| 2019-01-16 | 65.27 |
| 2019-01-15 | 64.66 |
| 2019-01-14 | 61.30 |
| 2019-01-11 | 63.44 |
| 2019-01-10 | 63.13 |
| 2019-01-09 | 62.52 |
| 2019-01-08 | 58.56 |
| 2019-01-07 | 58.86 |
| 2019-01-04 | 57.34 |
| 2019-01-03 | 53.99 |
| 2019-01-02 | 53.99 |
| 2018-12-31 | 58.86 |
| 2018-12-28 | 56.42 |
| 2018-12-27 | 56.12 |
| 2018-12-24 | 57.64 |
| 2018-12-21 | 58.25 |
| 2018-12-20 | 57.64 |
| 2018-12-19 | 58.86 |
| 2018-12-18 | 58.56 |
| 2018-12-17 | 60.69 |
| 2018-12-14 | 60.39 |
| 2018-12-13 | 63.44 |
| 2018-12-12 | 61.61 |
| 2018-12-11 | 58.25 |
| 2018-12-10 | 58.56 |
| 2018-12-07 | 59.78 |
| 2018-12-06 | 60.69 |
| 2018-12-05 | 64.66 |
| 2018-12-04 | 67.40 |
| 2018-12-03 | 67.10 |
| 2018-11-30 | 62.83 |
| 2018-11-29 | 62.52 |
| 2018-11-28 | 63.44 |
| 2018-11-27 | 61.30 |
| 2018-11-26 | 61.91 |
| 2018-11-23 | 59.47 |
| 2018-11-22 | 59.78 |
| 2018-11-21 | 59.47 |
| 2018-11-20 | 58.86 |
| 2018-11-19 | 61.30 |
| 2018-11-16 | 60.39 |
| 2018-11-15 | 60.39 |
| 2018-11-14 | 57.64 |
| 2018-11-13 | 58.56 |
| 2018-11-12 | 57.34 |
| 2018-11-09 | 57.03 |
| 2018-11-08 | 61.00 |
| 2018-11-07 | 60.39 |
| 2018-11-06 | 60.08 |
| 2018-11-05 | 58.86 |
| 2018-11-02 | 62.22 |
| 2018-11-01 | 55.51 |
| 2018-10-31 | 52.77 |
| 2018-10-30 | 51.30 |
| 2018-10-29 | 52.48 |
| 2018-10-26 | 51.60 |
| 2018-10-25 | 53.67 |
| 2018-10-24 | 55.14 |
| 2018-10-23 | 55.44 |
| 2018-10-22 | 60.17 |
| 2018-10-19 | 56.62 |
| 2018-10-18 | 55.73 |
| 2018-10-16 | 56.03 |
| 2018-10-15 | 55.73 |
| 2018-10-12 | 57.80 |
| 2018-10-11 | 54.55 |
| 2018-10-10 | 60.46 |
| 2018-10-09 | 60.17 |
| 2018-10-08 | 60.46 |
| 2018-10-05 | 62.53 |
| 2018-10-04 | 62.83 |
| 2018-10-03 | 65.19 |
| 2018-10-02 | 65.49 |
| 2018-09-28 | 69.33 |
| 2018-09-27 | 69.03 |
| 2018-09-26 | 69.62 |
| 2018-09-24 | 67.56 |
| 2018-09-21 | 70.51 |
| 2018-09-20 | 67.56 |
| 2018-09-19 | 66.96 |
| 2018-09-18 | 65.19 |
| 2018-09-17 | 64.30 |
| 2018-09-14 | 66.37 |
| 2018-09-13 | 64.90 |
| 2018-09-12 | 61.35 |
| 2018-09-11 | 61.35 |
| 2018-09-10 | 62.83 |
| 2018-09-07 | 64.30 |
| 2018-09-06 | 64.90 |
| 2018-09-05 | 65.78 |
| 2018-09-04 | 70.51 |
| 2018-09-03 | 68.74 |
| 2018-08-31 | 69.33 |
| 2018-08-30 | 71.10 |
| 2018-08-29 | 72.58 |
| 2018-08-28 | 72.28 |
| 2018-08-27 | 71.69 |
| 2018-08-24 | 67.85 |
| 2018-08-23 | 68.15 |
| 2018-08-22 | 69.33 |
| 2018-08-21 | 68.44 |
| 2018-08-20 | 67.56 |
| 2018-08-17 | 65.19 |
| 2018-08-16 | 64.90 |
| 2018-08-15 | 65.49 |
| 2018-08-14 | 68.44 |
| 2018-08-13 | 69.33 |
| 2018-08-10 | 71.40 |
| 2018-08-09 | 73.17 |
| 2018-08-08 | 71.69 |
| 2018-08-07 | 71.10 |
| 2018-08-06 | 68.74 |
| 2018-08-03 | 67.56 |
| 2018-08-02 | 67.85 |
| 2018-08-01 | 71.40 |
| 2018-07-31 | 73.17 |
| 2018-07-30 | 73.76 |
| 2018-07-27 | 74.06 |
| 2018-07-26 | 74.06 |
| 2018-07-25 | 75.53 |
| 2018-07-24 | 73.76 |
| 2018-07-23 | 71.40 |
| 2018-07-20 | 71.10 |
| 2018-07-19 | 69.62 |
| 2018-07-18 | 70.21 |
| 2018-07-17 | 71.10 |
| 2018-07-16 | 72.87 |
| 2018-07-13 | 72.87 |
| 2018-07-12 | 72.58 |
| 2018-07-11 | 71.40 |
| 2018-07-10 | 73.76 |
| 2018-07-09 | 74.06 |
| 2018-07-06 | 70.81 |
| 2018-07-05 | 70.21 |
| 2018-07-04 | 69.92 |
| 2018-07-03 | 71.99 |
| 2018-06-29 | 74.06 |
| 2018-06-28 | 71.40 |
| 2018-06-27 | 70.51 |
| 2018-06-26 | 73.76 |
| 2018-06-25 | 74.35 |
| 2018-06-22 | 76.42 |
| 2018-06-21 | 75.83 |
| 2018-06-20 | 78.78 |
| 2018-06-19 | 77.31 |
| 2018-06-15 | 81.74 |
| 2018-06-14 | 82.92 |
| 2018-06-13 | 84.40 |
| 2018-06-12 | 86.76 |
| 2018-06-11 | 86.47 |
| 2018-06-08 | 85.29 |
| 2018-06-07 | 88.83 |
| 2018-06-06 | 87.35 |
| 2018-06-05 | 86.17 |
| 2018-06-04 | 85.58 |
| 2018-06-01 | 82.92 |
| 2018-05-31 | 82.92 |
| 2018-05-30 | 79.67 |
| 2018-05-29 | 82.63 |
| 2018-05-28 | 84.40 |
| 2018-05-25 | 83.51 |
| 2018-05-24 | 83.81 |
| 2018-05-23 | 83.22 |
| 2018-05-21 | 86.76 |
| 2018-05-18 | 85.29 |
| 2018-05-17 | 84.69 |
| 2018-05-16 | 85.29 |
| 2018-05-15 | 85.88 |
| 2018-05-14 | 87.65 |
| 2018-05-11 | 84.99 |
| 2018-05-10 | 83.22 |
| 2018-05-09 | 81.74 |
| 2018-05-08 | 81.15 |
| 2018-05-07 | 78.49 |
| 2018-05-04 | 77.90 |
| 2018-05-03 | 79.97 |
| 2018-05-02 | 82.33 |
| 2018-04-30 | 83.51 |
| 2018-04-27 | 79.67 |
| 2018-04-26 | 78.43 |
| 2018-04-25 | 80.19 |
| 2018-04-24 | 81.96 |
| 2018-04-23 | 79.61 |
| 2018-04-20 | 80.49 |
| 2018-04-19 | 82.84 |
| 2018-04-18 | 80.19 |
| 2018-04-17 | 78.43 |
| 2018-04-16 | 79.90 |
| 2018-04-13 | 83.13 |
| 2018-04-12 | 83.43 |
| 2018-04-11 | 83.72 |
| 2018-04-10 | 82.55 |
| 2018-04-09 | 79.90 |
| 2018-04-06 | 76.96 |
| 2018-04-04 | 74.90 |
| 2018-04-03 | 79.61 |
| 2018-03-29 | 78.72 |
| 2018-03-28 | 78.43 |
| 2018-03-27 | 82.84 |
| 2018-03-26 | 81.66 |
| 2018-03-23 | 79.61 |
| 2018-03-22 | 84.60 |
| 2018-03-21 | 86.37 |
| 2018-03-20 | 87.54 |
| 2018-03-19 | 87.25 |
| 2018-03-16 | 86.95 |
| 2018-03-15 | 87.25 |
| 2018-03-14 | 86.95 |
| 2018-03-13 | 87.54 |
| 2018-03-12 | 87.25 |
| 2018-03-09 | 84.02 |
| 2018-03-08 | 82.25 |
| 2018-03-07 | 79.31 |
| 2018-03-06 | 81.08 |
| 2018-03-05 | 77.55 |
| 2018-03-02 | 81.66 |
| 2018-03-01 | 84.02 |
| 2018-02-28 | 82.84 |
| 2018-02-27 | 85.48 |
| 2018-02-26 | 86.95 |
| 2018-02-23 | 85.19 |
| 2018-02-22 | 83.43 |
| 2018-02-21 | 86.07 |
| 2018-02-20 | 82.55 |
| 2018-02-15 | 83.72 |
| 2018-02-14 | 80.49 |
| 2018-02-13 | 76.96 |
| 2018-02-12 | 74.31 |
| 2018-02-09 | 74.31 |
| 2018-02-08 | 79.90 |
| 2018-02-07 | 79.02 |
| 2018-02-06 | 81.37 |
| 2018-02-05 | 90.48 |
| 2018-02-02 | 92.83 |
| 2018-02-01 | 93.13 |
| 2018-01-31 | 94.60 |
| 2018-01-30 | 93.13 |
| 2018-01-29 | 94.89 |
| 2018-01-26 | 96.07 |
| 2018-01-25 | 93.42 |
| 2018-01-24 | 94.89 |
| 2018-01-23 | 94.60 |
| 2018-01-22 | 91.07 |
| 2018-01-19 | 90.48 |
| 2018-01-18 | 89.89 |
| 2018-01-17 | 88.72 |
| 2018-01-16 | 88.42 |
| 2018-01-15 | 85.48 |
| 2018-01-12 | 85.19 |
| 2018-01-11 | 83.72 |
| 2018-01-10 | 83.72 |
| 2018-01-09 | 83.43 |
| 2018-01-08 | 82.55 |
| 2018-01-05 | 81.96 |
| 2018-01-04 | 81.66 |
| 2018-01-03 | 80.49 |
| 2018-01-02 | 80.19 |
| 2017-12-29 | 76.67 |
| 2017-12-28 | 76.67 |
| 2017-12-27 | 75.20 |
| 2017-12-22 | 74.61 |
| 2017-12-21 | 73.73 |
| 2017-12-20 | 73.14 |
| 2017-12-19 | 72.84 |
| 2017-12-18 | 71.96 |
| 2017-12-15 | 70.79 |
| 2017-12-14 | 72.26 |
| 2017-12-13 | 73.14 |
| 2017-12-12 | 70.49 |
| 2017-12-11 | 71.38 |
| 2017-12-08 | 69.61 |
| 2017-12-07 | 67.55 |
| 2017-12-06 | 66.97 |
| 2017-12-05 | 70.79 |
| 2017-12-04 | 72.55 |
| 2017-12-01 | 72.26 |
| 2017-11-30 | 73.14 |
| 2017-11-29 | 75.49 |
| 2017-11-28 | 75.49 |
| 2017-11-27 | 75.78 |
| 2017-11-24 | 76.67 |
| 2017-11-23 | 75.78 |
| 2017-11-22 | 77.84 |
| 2017-11-21 | 76.08 |
| 2017-11-20 | 72.55 |
| 2017-11-17 | 72.55 |
| 2017-11-16 | 71.67 |
| 2017-11-15 | 71.08 |
| 2017-11-14 | 72.84 |
| 2017-11-13 | 72.84 |
| 2017-11-10 | 72.55 |
| 2017-11-09 | 72.26 |
| 2017-11-08 | 71.38 |
| 2017-11-07 | 71.67 |
| 2017-11-06 | 69.32 |
| 2017-11-03 | 69.32 |
| 2017-11-02 | 68.44 |
| 2017-11-01 | 69.02 |
| 2017-10-31 | 67.26 |
| 2017-10-30 | 67.67 |
| 2017-10-27 | 67.96 |
| 2017-10-26 | 66.81 |
| 2017-10-25 | 67.39 |
| 2017-10-24 | 66.81 |
| 2017-10-23 | 67.39 |
| 2017-10-20 | 68.53 |
| 2017-10-19 | 66.81 |
| 2017-10-18 | 69.67 |
| 2017-10-17 | 69.67 |
| 2017-10-16 | 69.39 |
| 2017-10-13 | 68.24 |
| 2017-10-12 | 68.24 |
| 2017-10-11 | 67.39 |
| 2017-10-10 | 68.24 |
| 2017-10-09 | 67.39 |
| 2017-10-06 | 67.96 |
| 2017-10-04 | 67.39 |
| 2017-10-03 | 66.24 |
| 2017-09-29 | 62.52 |
| 2017-09-28 | 61.95 |
| 2017-09-27 | 63.67 |
| 2017-09-26 | 63.09 |
| 2017-09-25 | 62.81 |
| 2017-09-22 | 64.52 |
| 2017-09-21 | 65.95 |
| 2017-09-20 | 65.95 |
| 2017-09-19 | 65.67 |
| 2017-09-18 | 65.95 |
| 2017-09-15 | 64.24 |
| 2017-09-14 | 64.24 |
| 2017-09-13 | 64.52 |
| 2017-09-12 | 65.10 |
| 2017-09-11 | 65.10 |
| 2017-09-08 | 63.38 |
| 2017-09-07 | 62.52 |
| 2017-09-06 | 62.81 |
| 2017-09-05 | 63.67 |
| 2017-09-04 | 63.67 |
| 2017-09-01 | 64.52 |
| 2017-08-31 | 64.52 |
| 2017-08-30 | 65.10 |
| 2017-08-29 | 63.09 |
| 2017-08-28 | 63.95 |
| 2017-08-25 | 63.38 |
| 2017-08-24 | 61.38 |
| 2017-08-22 | 61.09 |
| 2017-08-21 | 59.66 |
| 2017-08-18 | 58.80 |
| 2017-08-17 | 60.52 |
| 2017-08-16 | 60.80 |
| 2017-08-15 | 59.37 |
| 2017-08-14 | 59.66 |
| 2017-08-11 | 58.23 |
| 2017-08-10 | 61.09 |
| 2017-08-09 | 62.81 |
| 2017-08-08 | 63.38 |
| 2017-08-07 | 62.23 |
| 2017-08-04 | 61.66 |
| 2017-08-03 | 61.66 |
| 2017-08-02 | 61.66 |
| 2017-08-01 | 61.38 |
| 2017-07-31 | 59.66 |
| 2017-07-28 | 58.23 |
| 2017-07-27 | 59.09 |
| 2017-07-26 | 57.94 |
| 2017-07-25 | 57.37 |
| 2017-07-24 | 57.66 |
| 2017-07-21 | 56.80 |
| 2017-07-20 | 56.51 |
| 2017-07-19 | 56.23 |
| 2017-07-18 | 55.37 |
| 2017-07-17 | 55.37 |
| 2017-07-14 | 54.80 |
| 2017-07-13 | 54.51 |
| 2017-07-12 | 52.79 |
| 2017-07-11 | 51.93 |
| 2017-07-10 | 49.65 |
| 2017-07-07 | 48.79 |
| 2017-07-06 | 49.65 |
| 2017-07-05 | 49.36 |
| 2017-07-04 | 48.79 |
| 2017-07-03 | 50.22 |
| 2017-06-30 | 50.22 |
| 2017-06-29 | 50.79 |
| 2017-06-28 | 49.93 |
| 2017-06-27 | 50.22 |
| 2017-06-26 | 50.50 |
| 2017-06-23 | 49.93 |
| 2017-06-22 | 49.65 |
| 2017-06-21 | 49.07 |
| 2017-06-20 | 49.93 |
| 2017-06-19 | 50.50 |
| 2017-06-16 | 48.79 |
| 2017-06-15 | 48.50 |
| 2017-06-14 | 50.22 |
| 2017-06-13 | 50.22 |
| 2017-06-12 | 49.65 |
| 2017-06-09 | 51.08 |
| 2017-06-08 | 51.08 |
| 2017-06-07 | 50.50 |
| 2017-06-06 | 50.50 |
| 2017-06-05 | 49.93 |
| 2017-06-02 | 50.22 |
| 2017-06-01 | 48.79 |
| 2017-05-31 | 48.79 |
| 2017-05-29 | 48.79 |
| 2017-05-26 | 48.21 |
| 2017-05-25 | 47.93 |
| 2017-05-24 | 46.78 |
| 2017-05-23 | 47.07 |
| 2017-05-22 | 46.78 |
| 2017-05-19 | 45.64 |
| 2017-05-18 | 45.35 |
| 2017-05-17 | 46.50 |
| 2017-05-16 | 46.50 |
| 2017-05-15 | 46.50 |
| 2017-05-12 | 45.07 |
| 2017-05-11 | 44.78 |
| 2017-05-10 | 43.92 |
| 2017-05-09 | 43.35 |
| 2017-05-08 | 41.63 |
| 2017-05-05 | 41.06 |
| 2017-05-04 | 42.49 |
| 2017-05-02 | 41.92 |
| 2017-04-28 | 41.92 |
| 2017-04-27 | 42.21 |
| 2017-04-26 | 41.35 |
| 2017-04-25 | 40.78 |
| 2017-04-24 | 39.07 |
| 2017-04-21 | 38.22 |
| 2017-04-20 | 38.50 |
| 2017-04-19 | 37.37 |
| 2017-04-18 | 37.37 |
| 2017-04-13 | 39.64 |
| 2017-04-12 | 39.93 |
| 2017-04-11 | 38.79 |
| 2017-04-10 | 39.64 |
| 2017-04-07 | 39.64 |
| 2017-04-06 | 39.64 |
| 2017-04-05 | 40.21 |
| 2017-04-03 | 39.36 |
| 2017-03-31 | 39.07 |
| 2017-03-30 | 39.93 |
| 2017-03-29 | 40.21 |
| 2017-03-28 | 40.21 |
| 2017-03-27 | 39.36 |
| 2017-03-24 | 40.49 |
| 2017-03-23 | 39.93 |
| 2017-03-22 | 39.93 |
| 2017-03-21 | 41.35 |
| 2017-03-20 | 40.78 |
| 2017-03-17 | 39.93 |
| 2017-03-16 | 39.64 |
| 2017-03-15 | 37.08 |
| 2017-03-14 | 37.08 |
| 2017-03-13 | 37.08 |
| 2017-03-10 | 35.66 |
| 2017-03-09 | 35.37 |
| 2017-03-08 | 36.51 |
| 2017-03-07 | 36.23 |
| 2017-03-06 | 35.66 |
| 2017-03-03 | 35.66 |
| 2017-03-02 | 36.23 |
| 2017-03-01 | 36.80 |
| 2017-02-28 | 36.80 |
| 2017-02-27 | 37.93 |
| 2017-02-24 | 38.22 |
| 2017-02-23 | 38.50 |
| 2017-02-22 | 38.50 |
| 2017-02-21 | 37.65 |
| 2017-02-20 | 38.50 |
| 2017-02-17 | 37.93 |
| 2017-02-16 | 38.22 |
| 2017-02-15 | 37.37 |
| 2017-02-14 | 35.94 |
| 2017-02-13 | 35.66 |
| 2017-02-10 | 35.37 |
| 2017-02-09 | 34.81 |
| 2017-02-08 | 34.81 |
| 2017-02-07 | 33.67 |
| 2017-02-06 | 33.67 |
| 2017-02-03 | 32.25 |
| 2017-02-02 | 32.82 |
| 2017-02-01 | 33.67 |
| 2017-01-27 | 33.95 |
| 2017-01-26 | 33.95 |
| 2017-01-25 | 31.96 |
| 2017-01-24 | 31.39 |
| 2017-01-23 | 31.11 |
| 2017-01-20 | 31.39 |
| 2017-01-19 | 32.25 |
| 2017-01-18 | 32.25 |
| 2017-01-17 | 31.11 |
| 2017-01-16 | 30.26 |
| 2017-01-13 | 31.39 |
| 2017-01-12 | 31.11 |
| 2017-01-11 | 31.39 |
| 2017-01-10 | 29.97 |
| 2017-01-09 | 29.40 |
| 2017-01-06 | 28.83 |
| 2017-01-05 | 28.55 |
| 2017-01-04 | 26.84 |
| 2017-01-03 | 26.84 |
| 2016-12-30 | 25.71 |
| 2016-12-29 | 24.85 |
| 2016-12-28 | 24.28 |
| 2016-12-23 | 23.71 |
| 2016-12-22 | 24.28 |
| 2016-12-21 | 25.14 |
| 2016-12-20 | 24.57 |
| 2016-12-19 | 25.14 |
| 2016-12-16 | 26.27 |
| 2016-12-15 | 26.27 |
| 2016-12-14 | 28.83 |
| 2016-12-13 | 28.55 |
| 2016-12-12 | 28.26 |
| 2016-12-09 | 30.54 |
| 2016-12-08 | 30.82 |
| 2016-12-07 | 30.82 |
| 2016-12-06 | 29.97 |
| 2016-12-05 | 29.12 |
| 2016-12-02 | 29.40 |
| 2016-12-01 | 31.39 |
| 2016-11-30 | 30.82 |
| 2016-11-29 | 30.26 |
| 2016-11-28 | 30.82 |
| 2016-11-25 | 30.26 |
| 2016-11-24 | 29.40 |
| 2016-11-23 | 30.26 |
| 2016-11-22 | 30.26 |
| 2016-11-21 | 28.26 |
| 2016-11-18 | 27.70 |
| 2016-11-17 | 27.41 |
| 2016-11-16 | 27.98 |
| 2016-11-15 | 27.98 |
| 2016-11-14 | 27.41 |
| 2016-11-11 | 29.12 |
| 2016-11-10 | 31.11 |
| 2016-11-09 | 28.55 |
| 2016-11-08 | 31.11 |
| 2016-11-07 | 30.82 |
| 2016-11-04 | 29.97 |
| 2016-11-03 | 30.26 |
| 2016-11-02 | 30.82 |
| 2016-11-01 | 32.53 |
| 2016-10-31 | 31.39 |
| 2016-10-28 | 31.56 |
| 2016-10-27 | 32.39 |
| 2016-10-26 | 33.50 |
| 2016-10-25 | 34.89 |
| 2016-10-24 | 35.16 |
| 2016-10-20 | 33.78 |
| 2016-10-19 | 33.23 |
| 2016-10-18 | 33.78 |
| 2016-10-17 | 31.84 |
| 2016-10-14 | 32.95 |
| 2016-10-13 | 31.84 |
| 2016-10-12 | 33.78 |
| 2016-10-11 | 34.33 |
| 2016-10-07 | 36.27 |
| 2016-10-06 | 36.83 |
| 2016-10-05 | 35.72 |
| 2016-10-04 | 35.16 |
| 2016-10-03 | 34.61 |
| 2016-09-30 | 32.95 |
| 2016-09-29 | 35.72 |
| 2016-09-28 | 34.89 |
| 2016-09-27 | 34.61 |
| 2016-09-26 | 33.50 |
| 2016-09-23 | 34.89 |
| 2016-09-22 | 35.72 |
| 2016-09-21 | 34.89 |
| 2016-09-20 | 34.61 |
| 2016-09-19 | 34.33 |
| 2016-09-15 | 33.50 |
| 2016-09-14 | 32.67 |
| 2016-09-13 | 32.95 |
| 2016-09-12 | 33.23 |
| 2016-09-09 | 37.66 |
| 2016-09-08 | 36.00 |
| 2016-09-07 | 35.44 |
| 2016-09-06 | 35.44 |
| 2016-09-05 | 34.61 |
| 2016-09-02 | 32.39 |
| 2016-09-01 | 32.39 |
| 2016-08-31 | 31.01 |
| 2016-08-30 | 31.01 |
| 2016-08-29 | 30.18 |
| 2016-08-26 | 30.73 |
| 2016-08-25 | 29.90 |
| 2016-08-24 | 29.90 |
| 2016-08-23 | 31.01 |
| 2016-08-22 | 31.01 |
| 2016-08-19 | 30.46 |
| 2016-08-18 | 31.29 |
| 2016-08-17 | 29.63 |
| 2016-08-16 | 30.18 |
| 2016-08-15 | 30.73 |
| 2016-08-12 | 29.35 |
| 2016-08-11 | 28.24 |
| 2016-08-10 | 27.69 |
| 2016-08-09 | 27.69 |
| 2016-08-08 | 27.69 |
| 2016-08-05 | 26.02 |
| 2016-08-04 | 24.09 |
| 2016-08-03 | 23.53 |
| 2016-08-01 | 26.02 |
| 2016-07-29 | 24.36 |
| 2016-07-28 | 26.02 |
| 2016-07-27 | 25.47 |
| 2016-07-26 | 26.02 |
| 2016-07-25 | 24.92 |
| 2016-07-22 | 24.64 |
| 2016-07-21 | 24.92 |
| 2016-07-20 | 24.64 |
| 2016-07-19 | 22.98 |
| 2016-07-18 | 23.81 |
| 2016-07-15 | 23.53 |
| 2016-07-14 | 22.70 |
| 2016-07-13 | 21.32 |
| 2016-07-12 | 20.76 |
| 2016-07-11 | 18.55 |
| 2016-07-08 | 17.16 |
| 2016-07-07 | 17.72 |
| 2016-07-06 | 16.61 |
| 2016-07-05 | 17.99 |
| 2016-07-04 | 19.93 |
| 2016-06-30 | 18.27 |
| 2016-06-29 | 16.33 |
| 2016-06-28 | 14.67 |
| 2016-06-27 | 14.67 |
| 2016-06-24 | 14.95 |
| 2016-06-23 | 18.27 |
| 2016-06-22 | 17.99 |
| 2016-06-21 | 16.61 |
| 2016-06-20 | 15.50 |
| 2016-06-17 | 14.11 |
| 2016-06-16 | 13.28 |
| 2016-06-15 | 15.22 |
| 2016-06-14 | 15.22 |
| 2016-06-13 | 15.78 |
| 2016-06-10 | 18.55 |
| 2016-06-08 | 19.93 |
| 2016-06-07 | 19.65 |
| 2016-06-06 | 18.27 |
| 2016-06-03 | 17.72 |
| 2016-06-02 | 17.16 |
| 2016-06-01 | 16.33 |
| 2016-05-31 | 16.88 |
| 2016-05-30 | 15.50 |
| 2016-05-27 | 15.22 |
| 2016-05-26 | 14.39 |
| 2016-05-25 | 14.11 |
| 2016-05-24 | 11.34 |
| 2016-05-23 | 10.79 |
| 2016-05-20 | 11.62 |
| 2016-05-19 | 10.13 |
| 2016-05-18 | 10.57 |
| 2016-05-17 | 12.45 |
| 2016-05-16 | 11.07 |
| 2016-05-13 | 10.13 |
| 2016-05-12 | 11.07 |
| 2016-05-11 | 11.90 |
| 2016-05-10 | 13.28 |
| 2016-05-09 | 12.45 |
| 2016-05-06 | 11.90 |
| 2016-05-05 | 13.84 |
| 2016-05-04 | 14.67 |
| 2016-05-03 | 14.95 |
| 2016-04-29 | 17.16 |
| 2016-04-28 | 19.10 |
| 2016-04-27 | 19.04 |
| 2016-04-26 | 19.32 |
| 2016-04-25 | 18.49 |
| 2016-04-22 | 19.87 |
| 2016-04-21 | 20.69 |
| 2016-04-20 | 18.22 |
| 2016-04-19 | 19.59 |
| 2016-04-18 | 17.94 |
| 2016-04-15 | 18.77 |
| 2016-04-14 | 19.32 |
| 2016-04-13 | 18.22 |
| 2016-04-12 | 14.37 |
| 2016-04-11 | 14.37 |
| 2016-04-08 | 13.55 |
| 2016-04-07 | 13.00 |
| 2016-04-06 | 12.72 |
| 2016-04-05 | 12.17 |
| 2016-04-01 | 14.10 |
| 2016-03-31 | 15.75 |
| 2016-03-30 | 16.30 |
| 2016-03-29 | 13.27 |
| 2016-03-24 | 13.27 |
| 2016-03-23 | 14.92 |
| 2016-03-22 | 14.92 |
| 2016-03-21 | 14.92 |
| 2016-03-18 | 15.20 |
| 2016-03-17 | 14.10 |
| 2016-03-16 | 13.00 |
| 2016-03-15 | 13.27 |
| 2016-03-14 | 13.82 |
| 2016-03-11 | 12.72 |
| 2016-03-10 | 11.62 |
| 2016-03-09 | 11.62 |
| 2016-03-08 | 11.62 |
| 2016-03-07 | 12.45 |
| 2016-03-04 | 12.17 |
| 2016-03-03 | 10.80 |
| 2016-03-02 | 11.07 |
| 2016-03-01 | 7.55 |
| 2016-02-29 | 6.12 |
| 2016-02-26 | 7.66 |
| 2016-02-25 | 4.91 |
| 2016-02-24 | 6.45 |
| 2016-02-23 | 7.88 |
| 2016-02-22 | 8.10 |
| 2016-02-19 | 6.89 |
| 2016-02-18 | 7.55 |
| 2016-02-17 | 5.02 |
| 2016-02-16 | 6.12 |
| 2016-02-15 | 5.13 |
| 2016-02-12 | 1.83 |
| 2016-02-11 | 2.82 |
| 2016-02-05 | 7.11 |
| 2016-02-04 | 6.56 |
| 2016-02-03 | 5.57 |
| 2016-02-02 | 7.88 |
| 2016-02-01 | 8.54 |
| 2016-01-29 | 9.09 |
| 2016-01-28 | 6.67 |
| 2016-01-27 | 5.68 |
| 2016-01-26 | 4.58 |
| 2016-01-25 | 7.44 |
| 2016-01-22 | 6.23 |
| 2016-01-21 | 3.15 |
| 2016-01-20 | 4.80 |
| 2016-01-19 | 9.09 |
| 2016-01-18 | 7.00 |
| 2016-01-15 | 8.32 |
| 2016-01-14 | 10.25 |
| 2016-01-13 | 11.07 |
| 2016-01-12 | 9.42 |
| 2016-01-11 | 10.52 |
| 2016-01-08 | 13.82 |
| 2016-01-07 | 13.00 |
| 2016-01-06 | 16.30 |
| 2016-01-05 | 17.67 |
| 2016-01-04 | 17.94 |
| 2015-12-31 | 21.52 |
| 2015-12-30 | 21.79 |
| 2015-12-29 | 22.07 |
| 2015-12-28 | 21.52 |
| 2015-12-24 | 22.62 |
| 2015-12-23 | 22.07 |
| 2015-12-22 | 20.97 |
| 2015-12-21 | 20.97 |
| 2015-12-18 | 20.97 |
| 2015-12-17 | 21.52 |
| 2015-12-16 | 20.69 |
| 2015-12-15 | 18.22 |
| 2015-12-14 | 18.49 |
| 2015-12-11 | 19.32 |
| 2015-12-10 | 20.42 |
| 2015-12-09 | 20.97 |
| 2015-12-08 | 21.52 |
| 2015-12-07 | 23.72 |
| 2015-12-04 | 23.44 |
| 2015-12-03 | 24.27 |
| 2015-12-02 | 24.82 |
| 2015-12-01 | 24.27 |
| 2015-11-30 | 22.07 |
| 2015-11-27 | 22.62 |
| 2015-11-26 | 25.09 |
| 2015-11-25 | 25.09 |
| 2015-11-24 | 25.37 |
| 2015-11-23 | 25.92 |
| 2015-11-20 | 26.19 |
| 2015-11-19 | 24.82 |
| 2015-11-18 | 23.17 |
| 2015-11-17 | 23.72 |
| 2015-11-16 | 22.07 |
| 2015-11-13 | 24.27 |
| 2015-11-12 | 27.29 |
| 2015-11-11 | 23.99 |
| 2015-11-10 | 24.27 |
| 2015-11-09 | 25.64 |
| 2015-11-06 | 26.74 |
| 2015-11-05 | 27.57 |
| 2015-11-04 | 27.84 |
| 2015-11-03 | 25.37 |
| 2015-11-02 | 23.99 |
| 2015-10-30 | 25.64 |
| 2015-10-29 | 26.19 |
| 2015-10-28 | 27.13 |
| 2015-10-27 | 28.20 |
| 2015-10-26 | 27.93 |
| 2015-10-23 | 28.47 |
| 2015-10-22 | 26.59 |
| 2015-10-20 | 27.13 |
| 2015-10-19 | 27.66 |
| 2015-10-16 | 27.66 |
| 2015-10-15 | 26.86 |
| 2015-10-14 | 24.18 |
| 2015-10-13 | 25.25 |
| 2015-10-12 | 26.06 |
| 2015-10-09 | 24.18 |
| 2015-10-08 | 23.92 |
| 2015-10-07 | 24.72 |
| 2015-10-06 | 20.97 |
| 2015-10-05 | 21.24 |
| 2015-10-02 | 19.37 |
| 2015-09-30 | 15.62 |
| 2015-09-29 | 14.01 |
| 2015-09-25 | 17.76 |
| 2015-09-24 | 17.23 |
| 2015-09-23 | 18.30 |
| 2015-09-22 | 20.44 |
| 2015-09-21 | 20.44 |
| 2015-09-18 | 21.77 |
| 2015-09-17 | 20.70 |
| 2015-09-16 | 21.51 |
| 2015-09-15 | 18.56 |
| 2015-09-14 | 19.63 |
| 2015-09-11 | 19.10 |
| 2015-09-10 | 19.37 |
| 2015-09-09 | 22.31 |
| 2015-09-08 | 17.76 |
| 2015-09-07 | 14.01 |
| 2015-09-04 | 15.08 |
| 2015-09-02 | 15.62 |
| 2015-09-01 | 16.69 |
| 2015-08-31 | 19.63 |
| 2015-08-28 | 19.90 |
| 2015-08-27 | 20.70 |
| 2015-08-26 | 16.15 |
| 2015-08-25 | 18.30 |
| 2015-08-24 | 17.23 |
| 2015-08-21 | 23.65 |
| 2015-08-20 | 25.52 |
| 2015-08-19 | 27.40 |
| 2015-08-18 | 29.00 |
| 2015-08-17 | 31.14 |
| 2015-08-14 | 31.95 |
| 2015-08-13 | 31.95 |
| 2015-08-12 | 31.14 |
| 2015-08-11 | 34.35 |
| 2015-08-10 | 34.09 |
| 2015-08-07 | 34.35 |
| 2015-08-06 | 33.82 |
| 2015-08-05 | 34.35 |
| 2015-08-04 | 33.82 |
| 2015-08-03 | 33.82 |
| 2015-07-31 | 34.89 |
| 2015-07-30 | 34.35 |
| 2015-07-29 | 35.16 |
| 2015-07-28 | 34.62 |
| 2015-07-27 | 33.55 |
| 2015-07-24 | 37.57 |
| 2015-07-23 | 39.17 |
| 2015-07-22 | 38.64 |
| 2015-07-21 | 39.97 |
| 2015-07-20 | 39.17 |
| 2015-07-17 | 39.44 |
| 2015-07-16 | 37.83 |
| 2015-07-15 | 37.30 |
| 2015-07-14 | 37.57 |
| 2015-07-13 | 38.37 |
| 2015-07-10 | 36.49 |
| 2015-07-09 | 33.82 |
| 2015-07-08 | 29.00 |
| 2015-07-07 | 36.76 |
| 2015-07-06 | 38.37 |
| 2015-07-03 | 42.65 |
| 2015-07-02 | 43.99 |
| 2015-06-30 | 43.72 |
| 2015-06-29 | 42.38 |
| 2015-06-26 | 45.86 |
| 2015-06-25 | 48.54 |
| 2015-06-24 | 49.34 |
| 2015-06-23 | 48.81 |
| 2015-06-22 | 47.47 |
| 2015-06-19 | 45.59 |
| 2015-06-18 | 45.06 |
| 2015-06-17 | 45.06 |
| 2015-06-16 | 44.26 |
| 2015-06-15 | 45.59 |
| 2015-06-12 | 48.27 |
| 2015-06-11 | 46.40 |
| 2015-06-10 | 44.79 |
| 2015-06-09 | 46.67 |
| 2015-06-08 | 48.27 |
| 2015-06-05 | 47.74 |
| 2015-06-04 | 49.61 |
| 2015-06-03 | 49.88 |
| 2015-06-02 | 49.07 |
| 2015-06-01 | 49.88 |
| 2015-05-29 | 48.81 |
| 2015-05-28 | 52.55 |
| 2015-05-27 | 52.02 |
| 2015-05-26 | 53.36 |
| 2015-05-22 | 51.48 |
| 2015-05-21 | 49.07 |
| 2015-05-20 | 49.07 |
| 2015-05-19 | 49.61 |
| 2015-05-18 | 48.81 |
| 2015-05-15 | 50.14 |
| 2015-05-14 | 47.47 |
| 2015-05-13 | 47.20 |
| 2015-05-12 | 48.00 |
| 2015-05-11 | 49.61 |
| 2015-05-08 | 48.81 |
| 2015-05-07 | 47.20 |
| 2015-05-06 | 49.34 |
| 2015-05-05 | 49.88 |
| 2015-05-04 | 52.02 |
| 2015-04-30 | 51.75 |
| 2015-04-29 | 53.36 |
| 2015-04-28 | 53.73 |
| 2015-04-27 | 53.73 |
| 2015-04-24 | 51.34 |
| 2015-04-23 | 50.01 |
| 2015-04-22 | 50.81 |
| 2015-04-21 | 50.54 |
| 2015-04-20 | 46.28 |
| 2015-04-17 | 49.48 |
| 2015-04-16 | 49.74 |
| 2015-04-15 | 49.21 |
| 2015-04-14 | 48.94 |
| 2015-04-13 | 51.07 |
| 2015-04-10 | 47.08 |
| 2015-04-09 | 45.22 |
| 2015-04-08 | 41.50 |
| 2015-04-02 | 36.44 |
| 2015-04-01 | 35.38 |
| 2015-03-31 | 34.58 |
| 2015-03-30 | 34.31 |
| 2015-03-27 | 32.19 |
| 2015-03-26 | 32.45 |
| 2015-03-25 | 32.72 |
| 2015-03-24 | 31.66 |
| 2015-03-23 | 32.19 |
| 2015-03-20 | 31.66 |
| 2015-03-19 | 31.92 |
| 2015-03-18 | 30.33 |
| 2015-03-17 | 29.26 |
| 2015-03-16 | 29.26 |
| 2015-03-13 | 28.46 |
| 2015-03-12 | 28.46 |
| 2015-03-11 | 27.93 |
| 2015-03-10 | 29.00 |
| 2015-03-09 | 30.06 |
| 2015-03-06 | 30.33 |
| 2015-03-05 | 30.06 |
| 2015-03-04 | 31.12 |
| 2015-03-03 | 32.72 |
| 2015-03-02 | 33.52 |
| 2015-02-27 | 33.52 |
| 2015-02-26 | 34.05 |
| 2015-02-25 | 32.99 |
| 2015-02-24 | 32.99 |
| 2015-02-23 | 33.52 |
| 2015-02-18 | 33.25 |
| 2015-02-17 | 33.52 |
| 2015-02-16 | 32.99 |
| 2015-02-13 | 32.72 |
| 2015-02-12 | 31.39 |
| 2015-02-11 | 30.59 |
| 2015-02-10 | 31.92 |
| 2015-02-09 | 31.66 |
| 2015-02-06 | 32.72 |
| 2015-02-05 | 33.25 |
| 2015-02-04 | 32.45 |
| 2015-02-03 | 31.66 |
| 2015-02-02 | 31.39 |
| 2015-01-30 | 31.66 |
| 2015-01-29 | 32.19 |
| 2015-01-28 | 33.52 |
| 2015-01-27 | 33.25 |
| 2015-01-26 | 33.78 |
| 2015-01-23 | 33.25 |
| 2015-01-22 | 31.92 |
| 2015-01-21 | 30.86 |
| 2015-01-20 | 28.73 |
| 2015-01-19 | 27.40 |
| 2015-01-16 | 29.53 |
| 2015-01-15 | 30.86 |
| 2015-01-14 | 29.53 |
| 2015-01-13 | 30.33 |
| 2015-01-12 | 29.26 |
| 2015-01-09 | 28.73 |
| 2015-01-08 | 28.20 |
| 2015-01-07 | 27.13 |
| 2015-01-06 | 25.80 |
| 2015-01-05 | 27.40 |
| 2015-01-02 | 27.93 |
| 2014-12-31 | 27.13 |
| 2014-12-30 | 25.80 |
| 2014-12-29 | 27.67 |
| 2014-12-24 | 25.80 |
| 2014-12-23 | 25.54 |
| 2014-12-22 | 26.07 |
| 2014-12-19 | 24.47 |
| 2014-12-18 | 22.61 |
| 2014-12-17 | 21.55 |
| 2014-12-16 | 21.81 |
| 2014-12-15 | 23.94 |
| 2014-12-12 | 25.01 |
| 2014-12-11 | 25.54 |
| 2014-12-10 | 26.34 |
| 2014-12-09 | 26.07 |
| 2014-12-08 | 29.00 |
| 2014-12-05 | 28.73 |
| 2014-12-04 | 28.20 |
| 2014-12-03 | 25.80 |
| 2014-12-02 | 26.87 |
| 2014-12-01 | 25.27 |
| 2014-11-28 | 28.73 |
| 2014-11-27 | 29.00 |
| 2014-11-26 | 29.79 |
| 2014-11-25 | 28.20 |
| 2014-11-24 | 28.46 |
| 2014-11-21 | 26.07 |
| 2014-11-20 | 25.01 |
| 2014-11-19 | 25.54 |
| 2014-11-18 | 26.34 |
| 2014-11-17 | 27.67 |
| 2014-11-14 | 29.26 |
| 2014-11-13 | 29.00 |
| 2014-11-12 | 28.46 |
| 2014-11-11 | 27.67 |
| 2014-11-10 | 27.67 |
| 2014-11-07 | 26.34 |
| 2014-11-06 | 27.13 |
| 2014-11-05 | 27.40 |
| 2014-11-04 | 28.20 |
| 2014-11-03 | 28.20 |
| 2014-10-31 | 28.73 |
| 2014-10-30 | 27.13 |
| 2014-10-29 | 27.98 |
| 2014-10-28 | 26.43 |
| 2014-10-27 | 24.37 |
| 2014-10-24 | 25.14 |
| 2014-10-23 | 25.40 |
| 2014-10-22 | 25.66 |
| 2014-10-21 | 24.11 |
| 2014-10-20 | 23.85 |
| 2014-10-17 | 23.85 |
| 2014-10-16 | 22.81 |
| 2014-10-15 | 24.37 |
| 2014-10-14 | 23.85 |
| 2014-10-13 | 24.37 |
| 2014-10-10 | 23.85 |
| 2014-10-09 | 26.17 |
| 2014-10-08 | 24.88 |
| 2014-10-07 | 25.66 |
| 2014-10-06 | 25.14 |
| 2014-10-03 | 23.85 |
| 2014-09-30 | 23.07 |
| 2014-09-29 | 24.62 |
| 2014-09-26 | 26.95 |
| 2014-09-25 | 27.47 |
| 2014-09-24 | 28.24 |
| 2014-09-23 | 27.98 |
| 2014-09-22 | 28.24 |
| 2014-09-19 | 30.31 |
| 2014-09-18 | 29.54 |
| 2014-09-17 | 30.83 |
| 2014-09-16 | 29.54 |
| 2014-09-15 | 30.57 |
| 2014-09-12 | 31.60 |
| 2014-09-11 | 32.12 |
| 2014-09-10 | 32.12 |
| 2014-09-08 | 34.45 |
| 2014-09-05 | 34.71 |
| 2014-09-04 | 34.97 |
| 2014-09-03 | 35.22 |
| 2014-09-02 | 32.12 |
| 2014-09-01 | 31.86 |
| 2014-08-29 | 32.12 |
| 2014-08-28 | 32.12 |
| 2014-08-27 | 32.90 |
| 2014-08-26 | 33.93 |
| 2014-08-25 | 34.19 |
| 2014-08-22 | 33.67 |
| 2014-08-21 | 33.41 |
| 2014-08-20 | 33.93 |
| 2014-08-19 | 33.67 |
| 2014-08-18 | 32.90 |
| 2014-08-15 | 32.90 |
| 2014-08-14 | 32.12 |
| 2014-08-13 | 32.64 |
| 2014-08-12 | 31.35 |
| 2014-08-11 | 31.35 |
| 2014-08-08 | 29.54 |
| 2014-08-07 | 30.05 |
| 2014-08-06 | 30.83 |
| 2014-08-05 | 30.83 |
| 2014-08-04 | 31.09 |
| 2014-08-01 | 30.57 |
| 2014-07-31 | 32.12 |
| 2014-07-30 | 31.86 |
| 2014-07-29 | 31.09 |
| 2014-07-28 | 29.79 |
| 2014-07-25 | 29.02 |
| 2014-07-24 | 28.24 |
| 2014-07-23 | 27.73 |
| 2014-07-22 | 26.95 |
| 2014-07-21 | 24.37 |
| 2014-07-18 | 24.88 |
| 2014-07-17 | 25.40 |
| 2014-07-16 | 25.40 |
| 2014-07-15 | 24.88 |
| 2014-07-14 | 24.62 |
| 2014-07-11 | 23.85 |
| 2014-07-10 | 23.59 |
| 2014-07-09 | 23.33 |
| 2014-07-08 | 25.14 |
| 2014-07-07 | 25.40 |
| 2014-07-04 | 25.40 |
| 2014-07-03 | 25.14 |
| 2014-07-02 | 25.40 |
| 2014-06-30 | 22.81 |
| 2014-06-27 | 22.81 |
| 2014-06-26 | 23.07 |
| 2014-06-25 | 21.26 |
| 2014-06-24 | 21.26 |
| 2014-06-23 | 20.75 |
| 2014-06-20 | 23.07 |
| 2014-06-19 | 22.81 |
| 2014-06-18 | 22.81 |
| 2014-06-17 | 22.81 |
| 2014-06-16 | 23.33 |
| 2014-06-13 | 23.33 |
| 2014-06-12 | 22.56 |
| 2014-06-11 | 22.56 |
| 2014-06-10 | 22.56 |
| 2014-06-09 | 21.52 |
| 2014-06-06 | 21.00 |
| 2014-06-05 | 21.78 |
| 2014-06-04 | 21.78 |
| 2014-06-03 | 22.30 |
| 2014-05-30 | 21.52 |
| 2014-05-29 | 21.00 |
| 2014-05-28 | 21.52 |
| 2014-05-27 | 20.49 |
| 2014-05-26 | 20.49 |
| 2014-05-23 | 20.49 |
| 2014-05-22 | 20.23 |
| 2014-05-21 | 19.71 |
| 2014-05-20 | 19.19 |
| 2014-05-19 | 18.42 |
| 2014-05-16 | 18.42 |
| 2014-05-15 | 18.68 |
| 2014-05-14 | 18.16 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 16.61 |
| 2014-05-09 | 14.28 |
| 2014-05-08 | 14.02 |
| 2014-05-07 | 13.51 |
| 2014-05-05 | 14.54 |
| 2014-05-02 | 16.09 |
| 2014-04-30 | 15.06 |
| 2014-04-29 | 17.13 |
| 2014-04-28 | 15.32 |
| 2014-04-25 | 15.32 |
| 2014-04-24 | 17.37 |
| 2014-04-23 | 17.11 |
| 2014-04-22 | 18.40 |
| 2014-04-17 | 18.40 |
| 2014-04-16 | 18.14 |
| 2014-04-15 | 17.63 |
| 2014-04-14 | 19.68 |
| 2014-04-11 | 19.42 |
| 2014-04-10 | 20.71 |
| 2014-04-09 | 18.91 |
| 2014-04-08 | 17.63 |
| 2014-04-07 | 16.09 |
| 2014-04-04 | 16.86 |
| 2014-04-03 | 17.11 |
| 2014-04-02 | 16.86 |
| 2014-04-01 | 16.86 |
| 2014-03-31 | 15.06 |
| 2014-03-28 | 14.80 |
| 2014-03-27 | 13.52 |
| 2014-03-26 | 14.03 |
| 2014-03-25 | 13.26 |
| 2014-03-24 | 13.77 |
| 2014-03-21 | 11.72 |
| 2014-03-20 | 10.18 |
| 2014-03-19 | 12.23 |
| 2014-03-18 | 12.23 |
| 2014-03-17 | 11.72 |
| 2014-03-14 | 12.23 |
| 2014-03-13 | 13.26 |
| 2014-03-12 | 14.03 |
| 2014-03-11 | 15.32 |
| 2014-03-10 | 15.32 |
| 2014-03-07 | 17.63 |
| 2014-03-06 | 17.63 |
| 2014-03-05 | 17.11 |
| 2014-03-04 | 17.37 |
| 2014-03-03 | 16.60 |
| 2014-02-28 | 18.14 |
| 2014-02-27 | 18.40 |
| 2014-02-26 | 16.34 |
| 2014-02-25 | 15.83 |
| 2014-02-24 | 15.83 |
| 2014-02-21 | 16.86 |
| 2014-02-20 | 16.09 |
| 2014-02-19 | 17.11 |
| 2014-02-18 | 16.86 |
| 2014-02-17 | 16.34 |
| 2014-02-14 | 15.83 |
| 2014-02-13 | 14.80 |
| 2014-02-12 | 15.57 |
| 2014-02-11 | 13.77 |
| 2014-02-10 | 11.72 |
| 2014-02-07 | 11.98 |
| 2014-02-06 | 10.95 |
| 2014-02-05 | 10.18 |
| 2014-02-04 | 10.95 |
| 2014-01-30 | 14.03 |
| 2014-01-29 | 14.55 |
| 2014-01-28 | 13.77 |
| 2014-01-27 | 13.77 |
| 2014-01-24 | 16.09 |
| 2014-01-23 | 17.88 |
| 2014-01-22 | 19.42 |
| 2014-01-21 | 19.17 |
| 2014-01-20 | 18.65 |
| 2014-01-17 | 19.94 |
| 2014-01-16 | 19.17 |
| 2014-01-15 | 18.65 |
| 2014-01-14 | 18.14 |
| 2014-01-13 | 18.65 |
| 2014-01-10 | 18.40 |
| 2014-01-09 | 17.88 |
| 2014-01-08 | 19.17 |
| 2014-01-07 | 17.63 |
| 2014-01-06 | 17.37 |
| 2014-01-03 | 18.14 |
| 2014-01-02 | 20.71 |
| 2013-12-31 | 20.45 |
| 2013-12-30 | 20.45 |
| 2013-12-27 | 20.45 |
| 2013-12-24 | 20.20 |
| 2013-12-23 | 18.91 |
| 2013-12-20 | 18.14 |
| 2013-12-19 | 18.40 |
| 2013-12-18 | 19.94 |
| 2013-12-17 | 19.42 |
| 2013-12-16 | 19.68 |
| 2013-12-13 | 20.45 |
| 2013-12-12 | 20.45 |
| 2013-12-11 | 20.71 |
| 2013-12-10 | 23.02 |
| 2013-12-09 | 23.28 |
| 2013-12-06 | 23.28 |
| 2013-12-05 | 22.76 |
| 2013-12-04 | 23.02 |
| 2013-12-03 | 23.79 |
| 2013-12-02 | 24.30 |
| 2013-11-29 | 23.79 |
| 2013-11-28 | 23.28 |
| 2013-11-27 | 23.28 |
| 2013-11-26 | 23.02 |
| 2013-11-25 | 23.02 |
| 2013-11-22 | 22.51 |
| 2013-11-21 | 21.99 |
| 2013-11-20 | 22.76 |
| 2013-11-19 | 22.51 |
| 2013-11-18 | 22.51 |
| 2013-11-15 | 19.17 |
| 2013-11-14 | 17.11 |
| 2013-11-13 | 16.34 |
| 2013-11-12 | 18.65 |
| 2013-11-11 | 19.42 |
| 2013-11-08 | 17.63 |
| 2013-11-07 | 18.14 |
| 2013-11-06 | 18.91 |
| 2013-11-05 | 19.17 |
| 2013-11-04 | 19.94 |
| 2013-11-01 | 20.20 |
| 2013-10-31 | 19.94 |
| 2013-10-30 | 20.81 |
| 2013-10-29 | 18.56 |
| 2013-10-28 | 18.31 |
| 2013-10-25 | 17.55 |
| 2013-10-24 | 18.31 |
| 2013-10-23 | 19.06 |
| 2013-10-22 | 20.56 |
| 2013-10-21 | 21.06 |
| 2013-10-18 | 20.56 |
| 2013-10-17 | 19.06 |
| 2013-10-16 | 19.81 |
| 2013-10-15 | 20.81 |
| 2013-10-11 | 20.31 |
| 2013-10-10 | 18.81 |
| 2013-10-09 | 19.31 |
| 2013-10-08 | 20.06 |
| 2013-10-07 | 18.81 |
| 2013-10-04 | 19.56 |
| 2013-10-03 | 20.06 |
| 2013-10-02 | 18.81 |
| 2013-09-30 | 18.31 |
| 2013-09-27 | 19.81 |
| 2013-09-26 | 19.56 |
| 2013-09-25 | 19.81 |
| 2013-09-24 | 19.81 |
| 2013-09-23 | 20.81 |
| 2013-09-19 | 21.31 |
| 2013-09-18 | 19.31 |
| 2013-09-17 | 19.56 |
| 2013-09-16 | 20.31 |
| 2013-09-13 | 18.31 |
| 2013-09-12 | 18.56 |
| 2013-09-11 | 18.31 |
| 2013-09-10 | 18.31 |
| 2013-09-09 | 17.30 |
| 2013-09-06 | 16.80 |
| 2013-09-05 | 16.55 |
| 2013-09-04 | 15.05 |
| 2013-09-03 | 15.30 |
| 2013-09-02 | 14.55 |
| 2013-08-30 | 11.79 |
| 2013-08-29 | 11.79 |
| 2013-08-28 | 11.04 |
| 2013-08-27 | 12.79 |
| 2013-08-26 | 13.54 |
| 2013-08-23 | 12.54 |
| 2013-08-22 | 12.79 |
| 2013-08-21 | 12.29 |
| 2013-08-20 | 12.54 |
| 2013-08-19 | 15.30 |
| 2013-08-16 | 15.80 |
| 2013-08-15 | 15.80 |
| 2013-08-13 | 16.05 |
| 2013-08-12 | 14.29 |
| 2013-08-09 | 11.79 |
| 2013-08-08 | 11.54 |
| 2013-08-07 | 10.79 |
| 2013-08-06 | 12.54 |
| 2013-08-05 | 14.29 |
| 2013-08-02 | 13.79 |
| 2013-08-01 | 13.54 |
| 2013-07-31 | 12.29 |
| 2013-07-30 | 12.79 |
| 2013-07-29 | 12.54 |
| 2013-07-26 | 13.04 |
| 2013-07-25 | 12.54 |
| 2013-07-24 | 13.04 |
| 2013-07-23 | 12.54 |
| 2013-07-22 | 9.78 |
| 2013-07-19 | 10.03 |
| 2013-07-18 | 9.78 |
| 2013-07-17 | 10.03 |
| 2013-07-16 | 9.53 |
| 2013-07-15 | 9.28 |
| 2013-07-12 | 9.03 |
| 2013-07-11 | 10.54 |
| 2013-07-10 | 7.53 |
| 2013-07-09 | 6.52 |
| 2013-07-08 | 6.02 |
| 2013-07-05 | 7.53 |
| 2013-07-04 | 5.52 |
| 2013-07-03 | 3.77 |
| 2013-07-02 | 6.27 |
| 2013-06-28 | 7.03 |
| 2013-06-27 | 5.27 |
| 2013-06-26 | 4.77 |
| 2013-06-25 | 2.26 |
| 2013-06-24 | 2.01 |
| 2013-06-21 | 4.27 |
| 2013-06-20 | 4.77 |
| 2013-06-19 | 8.03 |
| 2013-06-18 | 9.03 |
| 2013-06-17 | 9.03 |
| 2013-06-14 | 7.53 |
| 2013-06-13 | 7.28 |
| 2013-06-11 | 9.03 |
| 2013-06-10 | 10.28 |
| 2013-06-07 | 10.03 |
| 2013-06-06 | 11.04 |
| 2013-06-05 | 12.29 |
| 2013-06-04 | 13.29 |
| 2013-06-03 | 13.29 |
| 2013-05-31 | 13.79 |
| 2013-05-30 | 14.29 |
| 2013-05-29 | 14.29 |
| 2013-05-28 | 16.30 |
| 2013-05-27 | 15.05 |
| 2013-05-24 | 14.80 |
| 2013-05-23 | 14.55 |
| 2013-05-22 | 17.80 |
| 2013-05-21 | 18.31 |
| 2013-05-20 | 18.81 |
| 2013-05-16 | 16.55 |
| 2013-05-15 | 16.55 |
| 2013-05-14 | 16.05 |
| 2013-05-13 | 15.80 |
| 2013-05-10 | 17.80 |
| 2013-05-09 | 17.30 |
| 2013-05-08 | 16.80 |
| 2013-05-07 | 16.05 |
| 2013-05-06 | 15.55 |
| 2013-05-03 | 14.55 |
| 2013-05-02 | 14.55 |
| 2013-04-30 | 14.55 |
| 2013-04-29 | 13.79 |
| 2013-04-26 | 14.04 |
| 2013-04-25 | 13.05 |
| 2013-04-24 | 12.05 |
| 2013-04-23 | 9.81 |
| 2013-04-22 | 11.06 |
| 2013-04-19 | 11.31 |
| 2013-04-18 | 8.57 |
| 2013-04-17 | 8.82 |
| 2013-04-16 | 9.31 |
| 2013-04-15 | 9.56 |
| 2013-04-12 | 11.55 |
| 2013-04-11 | 11.06 |
| 2013-04-10 | 11.06 |
| 2013-04-09 | 10.31 |
| 2013-04-08 | 9.56 |
| 2013-04-05 | 9.56 |
| 2013-04-03 | 12.55 |
| 2013-04-02 | 13.05 |
| 2013-03-28 | 12.55 |
| 2013-03-27 | 13.05 |
| 2013-03-26 | 12.55 |
| 2013-03-25 | 12.30 |
| 2013-03-22 | 11.55 |
| 2013-03-21 | 12.05 |
| 2013-03-20 | 12.30 |
| 2013-03-19 | 10.56 |
| 2013-03-18 | 11.06 |
| 2013-03-15 | 13.30 |
| 2013-03-14 | 13.80 |
| 2013-03-13 | 13.55 |
| 2013-03-12 | 15.29 |
| 2013-03-11 | 16.29 |
| 2013-03-08 | 16.29 |
| 2013-03-07 | 14.54 |
| 2013-03-06 | 14.29 |
| 2013-03-05 | 13.30 |
| 2013-03-04 | 13.30 |
| 2013-03-01 | 15.04 |
| 2013-02-28 | 15.54 |
| 2013-02-27 | 13.55 |
| 2013-02-26 | 13.05 |
| 2013-02-25 | 14.79 |
| 2013-02-22 | 14.54 |
| 2013-02-21 | 15.04 |
| 2013-02-20 | 17.03 |
| 2013-02-19 | 16.29 |
| 2013-02-18 | 17.53 |
| 2013-02-15 | 17.78 |
| 2013-02-14 | 17.78 |
| 2013-02-08 | 17.03 |
| 2013-02-07 | 16.53 |
| 2013-02-06 | 16.78 |
| 2013-02-05 | 16.29 |
| 2013-02-04 | 19.02 |
| 2013-02-01 | 19.02 |
| 2013-01-31 | 19.27 |
| 2013-01-30 | 19.52 |
| 2013-01-29 | 19.02 |
| 2013-01-28 | 19.02 |
| 2013-01-25 | 18.53 |
| 2013-01-24 | 18.53 |
| 2013-01-23 | 18.78 |
| 2013-01-22 | 18.53 |
| 2013-01-21 | 18.53 |
| 2013-01-18 | 18.53 |
| 2013-01-17 | 17.28 |
| 2013-01-16 | 17.28 |
| 2013-01-15 | 17.53 |
| 2013-01-14 | 17.53 |
| 2013-01-11 | 17.03 |
| 2013-01-10 | 17.53 |
| 2013-01-09 | 16.78 |
| 2013-01-08 | 15.79 |
| 2013-01-07 | 17.03 |
| 2013-01-04 | 17.03 |
| 2013-01-03 | 17.28 |
| 2013-01-02 | 17.03 |
| 2012-12-31 | 13.80 |
| 2012-12-28 | 14.04 |
| 2012-12-27 | 13.80 |
| 2012-12-24 | 13.05 |
| 2012-12-21 | 13.05 |
| 2012-12-20 | 13.55 |
| 2012-12-19 | 13.80 |
| 2012-12-18 | 13.05 |
| 2012-12-17 | 13.05 |
| 2012-12-14 | 13.80 |
| 2012-12-13 | 12.80 |
| 2012-12-12 | 13.05 |
| 2012-12-11 | 12.05 |
| 2012-12-10 | 11.80 |
| 2012-12-07 | 11.55 |
| 2012-12-06 | 11.80 |
| 2012-12-05 | 12.05 |
| 2012-12-04 | 9.56 |
| 2012-12-03 | 9.31 |
| 2012-11-30 | 10.81 |
| 2012-11-29 | 10.31 |
| 2012-11-28 | 9.06 |
| 2012-11-27 | 9.81 |
| 2012-11-26 | 10.06 |
| 2012-11-23 | 10.31 |
| 2012-11-22 | 9.31 |
| 2012-11-21 | 8.32 |
| 2012-11-20 | 6.82 |
| 2012-11-19 | 7.07 |
| 2012-11-16 | 5.83 |
| 2012-11-15 | 6.08 |
| 2012-11-14 | 7.57 |
| 2012-11-13 | 6.33 |
| 2012-11-12 | 7.57 |
| 2012-11-09 | 7.32 |
| 2012-11-08 | 8.07 |
| 2012-11-07 | 11.06 |
| 2012-11-06 | 10.31 |
| 2012-11-05 | 10.56 |
| 2012-11-02 | 11.31 |
| 2012-11-01 | 9.56 |
| 2012-10-31 | 8.57 |
| 2012-10-30 | 7.47 |
| 2012-10-29 | 7.96 |
| 2012-10-26 | 8.20 |
| 2012-10-25 | 9.42 |
| 2012-10-24 | 9.17 |
| 2012-10-22 | 8.93 |
| 2012-10-19 | 7.96 |
| 2012-10-18 | 7.96 |
| 2012-10-17 | 7.47 |
| 2012-10-16 | 6.25 |
| 2012-10-15 | 6.25 |
| 2012-10-12 | 6.01 |
| 2012-10-11 | 5.28 |
| 2012-10-10 | 5.04 |
| 2012-10-09 | 5.04 |
| 2012-10-08 | 4.31 |
| 2012-10-05 | 5.28 |
| 2012-10-04 | 4.80 |
| 2012-10-03 | 4.55 |
| 2012-09-28 | 4.55 |
| 2012-09-27 | 4.55 |
| 2012-09-26 | 3.09 |
| 2012-09-25 | 4.07 |
| 2012-09-24 | 3.82 |
| 2012-09-21 | 4.07 |
| 2012-09-20 | 3.34 |
| 2012-09-19 | 4.80 |
| 2012-09-18 | 3.34 |
| 2012-09-17 | 3.58 |
| 2012-09-14 | 3.34 |
| 2012-09-13 | 0.66 |
| 2012-09-12 | 0.91 |
| 2012-09-11 | -0.31 |
| 2012-09-10 | -0.31 |
| 2012-09-07 | -0.31 |
| 2012-09-06 | -3.52 |
| 2012-09-05 | -4.20 |
| 2012-09-04 | -2.84 |
| 2012-09-03 | -2.01 |
| 2012-08-31 | -2.50 |
| 2012-08-30 | -2.26 |
| 2012-08-29 | -1.04 |
| 2012-08-28 | -0.80 |
| 2012-08-27 | -0.80 |
| 2012-08-24 | -0.55 |
| 2012-08-23 | 0.66 |
| 2012-08-22 | -0.55 |
| 2012-08-21 | 0.66 |
| 2012-08-20 | 0.42 |
| 2012-08-17 | 0.66 |
| 2012-08-16 | -0.31 |
| 2012-08-15 | 0.18 |
| 2012-08-14 | 1.39 |
| 2012-08-13 | 0.18 |
| 2012-08-10 | 0.42 |
| 2012-08-09 | 1.15 |
| 2012-08-08 | -0.07 |
| 2012-08-07 | 0.18 |
| 2012-08-06 | -0.31 |
| 2012-08-03 | -1.77 |
| 2012-08-02 | -1.53 |
| 2012-08-01 | -1.28 |
| 2012-07-31 | -1.28 |
| 2012-07-30 | -2.01 |
| 2012-07-27 | -3.71 |
| 2012-07-26 | -5.66 |
| 2012-07-25 | -5.76 |
| 2012-07-24 | -5.85 |
| 2012-07-23 | -4.98 |
| 2012-07-20 | -2.01 |
| 2012-07-19 | -2.26 |
| 2012-07-18 | -4.01 |
| 2012-07-17 | -2.94 |
| 2012-07-16 | -4.69 |
| 2012-07-13 | -4.78 |
| 2012-07-12 | -5.08 |
| 2012-07-11 | -3.03 |
| 2012-07-10 | -3.23 |
| 2012-07-09 | -3.03 |
| 2012-07-06 | -1.28 |
| 2012-07-05 | -1.04 |
| 2012-07-04 | -1.77 |
| 2012-07-03 | -1.53 |
| 2012-06-29 | -2.94 |
| 2012-06-28 | -5.08 |
| 2012-06-27 | -4.20 |
| 2012-06-26 | -5.17 |
| 2012-06-25 | -5.66 |
| 2012-06-22 | -5.17 |
| 2012-06-21 | -3.81 |
| 2012-06-20 | -2.74 |
| 2012-06-19 | -3.13 |
| 2012-06-18 | -3.03 |
| 2012-06-15 | -3.81 |
| 2012-06-14 | -6.05 |
| 2012-06-13 | -5.27 |
| 2012-06-12 | -6.05 |
| 2012-06-11 | -5.76 |
| 2012-06-08 | -8.09 |
| 2012-06-07 | -7.22 |
| 2012-06-06 | -7.70 |
| 2012-06-05 | -9.65 |
| 2012-06-04 | -10.04 |
| 2012-06-01 | -7.90 |
| 2012-05-31 | -7.70 |
| 2012-05-30 | -7.80 |
| 2012-05-29 | -6.15 |
| 2012-05-28 | -7.31 |
| 2012-05-25 | -7.80 |
| 2012-05-24 | -8.09 |
| 2012-05-23 | -7.70 |
| 2012-05-22 | -6.34 |
| 2012-05-21 | -6.83 |
| 2012-05-18 | -6.92 |
| 2012-05-17 | -5.66 |
| 2012-05-16 | -5.56 |
| 2012-05-15 | -2.50 |
| 2012-05-14 | -3.42 |
| 2012-05-11 | -2.26 |
| 2012-05-10 | -1.04 |
| 2012-05-09 | -0.55 |
| 2012-05-08 | 0.42 |
| 2012-05-07 | 0.42 |
| 2012-05-04 | 3.34 |
| 2012-05-03 | 4.07 |
| 2012-05-02 | 4.55 |
| 2012-04-30 | 3.34 |
| 2012-04-27 | 1.64 |
| 2012-04-26 | 1.93 |
| 2012-04-25 | 1.20 |
| 2012-04-24 | 1.20 |
| 2012-04-23 | 0.96 |
| 2012-04-20 | 2.65 |
| 2012-04-19 | 2.89 |
| 2012-04-18 | 1.93 |
| 2012-04-17 | 0.72 |
| 2012-04-16 | 0.96 |
| 2012-04-13 | 1.44 |
| 2012-04-12 | -0.49 |
| 2012-04-11 | -1.45 |
| 2012-04-10 | -0.49 |
| 2012-04-05 | 0.72 |
| 2012-04-03 | 1.69 |
| 2012-04-02 | 0.24 |
| 2012-03-30 | 0.48 |
| 2012-03-29 | 0.72 |
| 2012-03-28 | 2.17 |
| 2012-03-27 | 3.13 |
| 2012-03-26 | 1.20 |
| 2012-03-23 | 0.96 |
| 2012-03-22 | 2.17 |
| 2012-03-21 | 2.17 |
| 2012-03-20 | 2.17 |
| 2012-03-19 | 3.13 |
| 2012-03-16 | 4.34 |
| 2012-03-15 | 4.34 |
| 2012-03-14 | 4.10 |
| 2012-03-13 | 4.10 |
| 2012-03-12 | 3.13 |
| 2012-03-09 | 2.89 |
| 2012-03-08 | 1.93 |
| 2012-03-07 | 0.48 |
| 2012-03-06 | 1.44 |
| 2012-03-05 | 3.13 |
| 2012-03-02 | 5.31 |
| 2012-03-01 | 4.34 |
| 2012-02-29 | 5.55 |
| 2012-02-28 | 5.31 |
| 2012-02-27 | 3.38 |
| 2012-02-24 | 4.10 |
| 2012-02-23 | 4.34 |
| 2012-02-22 | 5.07 |
| 2012-02-21 | 4.58 |
| 2012-02-20 | 4.34 |
| 2012-02-17 | 4.58 |
| 2012-02-16 | 3.62 |
| 2012-02-15 | 4.34 |
| 2012-02-14 | 1.93 |
| 2012-02-13 | 1.93 |
| 2012-02-10 | 1.20 |
| 2012-02-09 | 2.41 |
| 2012-02-08 | 2.41 |
| 2012-02-07 | 0.72 |
| 2012-02-06 | 0.96 |
| 2012-02-03 | 0.96 |
| 2012-02-02 | 0.96 |
| 2012-02-01 | -0.73 |
| 2012-01-31 | -0.97 |
| 2012-01-30 | -1.70 |
| 2012-01-27 | -0.01 |
| 2012-01-26 | -0.49 |
| 2012-01-20 | -2.18 |
| 2012-01-19 | -2.66 |
| 2012-01-18 | -3.97 |
| 2012-01-17 | -4.26 |
| 2012-01-16 | -7.44 |
| 2012-01-13 | -6.38 |
| 2012-01-12 | -6.86 |
| 2012-01-11 | -6.58 |
| 2012-01-10 | -7.44 |
| 2012-01-09 | -7.83 |
| 2012-01-06 | -9.47 |
| 2012-01-05 | -8.22 |
| 2012-01-04 | -8.70 |
| 2012-01-03 | -8.12 |
| 2011-12-30 | -10.25 |
| 2011-12-29 | -10.54 |
| 2011-12-28 | -9.86 |
| 2011-12-23 | -9.28 |
| 2011-12-22 | -10.54 |
| 2011-12-21 | -10.44 |
| 2011-12-20 | -11.99 |
| 2011-12-19 | -11.99 |
| 2011-12-16 | -10.83 |
| 2011-12-15 | -12.18 |
| 2011-12-14 | -10.73 |
| 2011-12-13 | -10.15 |
| 2011-12-12 | -9.76 |
| 2011-12-09 | -9.67 |
| 2011-12-08 | -6.96 |
| 2011-12-07 | -6.38 |
| 2011-12-06 | -7.83 |
| 2011-12-05 | -6.58 |
| 2011-12-02 | -7.15 |
| 2011-12-01 | -7.44 |
| 2011-11-30 | -12.57 |
| 2011-11-29 | -11.21 |
| 2011-11-28 | -12.18 |
| 2011-11-25 | -13.92 |
| 2011-11-24 | -12.66 |
| 2011-11-23 | -13.14 |
| 2011-11-22 | -11.31 |
| 2011-11-21 | -11.41 |
| 2011-11-18 | -10.15 |
| 2011-11-17 | -8.70 |
| 2011-11-16 | -8.12 |
| 2011-11-15 | -6.19 |
| 2011-11-14 | -5.03 |
| 2011-11-11 | -7.06 |
| 2011-11-10 | -8.02 |
| 2011-11-09 | -2.90 |
| 2011-11-08 | -4.35 |
| 2011-11-07 | -4.55 |
| 2011-11-04 | -3.68 |
| 2011-11-03 | -6.77 |
| 2011-11-02 | -4.06 |
| 2011-11-01 | -6.09 |
| 2011-10-31 | -3.58 |
| 2011-10-28 | -2.66 |
| 2011-10-27 | -4.55 |
| 2011-10-26 | -7.33 |
| 2011-10-25 | -7.89 |
| 2011-10-24 | -8.65 |
| 2011-10-21 | -12.14 |
| 2011-10-20 | -12.42 |
| 2011-10-19 | -11.01 |
| 2011-10-18 | -12.23 |
| 2011-10-17 | -8.37 |
| 2011-10-14 | -10.16 |
| 2011-10-13 | -8.74 |
| 2011-10-12 | -10.82 |
| 2011-10-11 | -11.76 |
| 2011-10-10 | -13.74 |
| 2011-10-07 | -13.83 |
| 2011-10-06 | -16.28 |
| 2011-10-04 | -20.72 |
| 2011-10-03 | -18.08 |
| 2011-09-30 | -14.49 |
| 2011-09-28 | -12.42 |
| 2011-09-27 | -11.85 |
| 2011-09-26 | -15.25 |
| 2011-09-23 | -14.02 |
| 2011-09-22 | -12.80 |
| 2011-09-21 | -8.65 |
| 2011-09-20 | -7.52 |
| 2011-09-19 | -8.27 |
| 2011-09-16 | -5.49 |
| 2011-09-15 | -6.67 |
| 2011-09-14 | -7.33 |
| 2011-09-12 | -7.61 |
| 2011-09-09 | -3.84 |
| 2011-09-08 | -3.61 |
| 2011-09-07 | -3.13 |
| 2011-09-06 | -4.78 |
| 2011-09-05 | -5.02 |
| 2011-09-02 | -2.43 |
| 2011-09-01 | -0.78 |
| 2011-08-31 | -1.01 |
| 2011-08-30 | -2.43 |
| 2011-08-29 | -4.08 |
| 2011-08-26 | -5.73 |
| 2011-08-25 | -4.78 |
| 2011-08-24 | -6.01 |
| 2011-08-23 | -4.31 |
| 2011-08-22 | -6.01 |
| 2011-08-19 | -6.48 |
| 2011-08-18 | -3.84 |
| 2011-08-17 | -2.19 |
| 2011-08-16 | -2.66 |
| 2011-08-15 | -2.43 |
| 2011-08-12 | -5.49 |
| 2011-08-11 | -5.49 |
| 2011-08-10 | -4.78 |
| 2011-08-09 | -6.86 |
| 2011-08-08 | -1.25 |
| 2011-08-05 | 0.64 |
| 2011-08-04 | 5.12 |
| 2011-08-03 | 5.82 |
| 2011-08-02 | 7.71 |
| 2011-08-01 | 9.12 |
| 2011-07-29 | 7.71 |
| 2011-07-28 | 8.41 |
| 2011-07-27 | 8.41 |
| 2011-07-26 | 8.18 |
| 2011-07-25 | 7.24 |
| 2011-07-22 | 7.94 |
| 2011-07-21 | 5.59 |
| 2011-07-20 | 5.82 |
| 2011-07-19 | 5.35 |
| 2011-07-18 | 4.64 |
| 2011-07-15 | 5.12 |
| 2011-07-14 | 5.59 |
| 2011-07-13 | 5.35 |
| 2011-07-12 | 4.17 |
| 2011-07-11 | 7.47 |
| 2011-07-08 | 9.12 |
| 2011-07-07 | 8.18 |
| 2011-07-06 | 8.41 |
| 2011-07-05 | 9.59 |
| 2011-07-04 | 9.59 |
| 2011-06-30 | 7.71 |
| 2011-06-29 | 6.06 |
| 2011-06-28 | 6.29 |
| 2011-06-27 | 6.06 |
| 2011-06-24 | 6.53 |
| 2011-06-23 | 4.64 |
| 2011-06-22 | 5.12 |
| 2011-06-21 | 5.12 |
| 2011-06-20 | 3.94 |
| 2011-06-17 | 4.41 |
| 2011-06-16 | 5.59 |
| 2011-06-15 | 7.24 |
| 2011-06-14 | 7.94 |
| 2011-06-13 | 7.94 |
| 2011-06-10 | 7.47 |
| 2011-06-09 | 8.41 |
| 2011-06-08 | 8.65 |
| 2011-06-07 | 9.59 |
| 2011-06-03 | 10.06 |
| 2011-06-02 | 11.24 |
| 2011-06-01 | 12.89 |
| 2011-05-31 | 13.36 |
| 2011-05-30 | 10.77 |
| 2011-05-27 | 10.54 |
| 2011-05-26 | 9.12 |
| 2011-05-25 | 8.65 |
| 2011-05-24 | 8.65 |
| 2011-05-23 | 8.41 |
| 2011-05-20 | 10.77 |
| 2011-05-19 | 10.54 |
| 2011-05-18 | 9.59 |
| 2011-05-17 | 8.89 |
| 2011-05-16 | 9.36 |
| 2011-05-13 | 11.01 |
| 2011-05-12 | 9.59 |
| 2011-05-11 | 10.77 |
| 2011-05-09 | 10.77 |
| 2011-05-06 | 9.83 |
| 2011-05-05 | 10.30 |
| 2011-05-04 | 10.30 |
| 2011-05-03 | 11.95 |
| 2011-04-29 | 12.19 |
| 2011-04-28 | 12.89 |
| 2011-04-27 | 13.22 |
| 2011-04-26 | 13.69 |
| 2011-04-21 | 14.39 |
| 2011-04-20 | 12.99 |
| 2011-04-19 | 11.35 |
| 2011-04-18 | 12.75 |
| 2011-04-15 | 13.46 |
| 2011-04-14 | 13.46 |
| 2011-04-13 | 14.39 |
| 2011-04-12 | 13.46 |
| 2011-04-11 | 15.10 |
| 2011-04-08 | 15.57 |
| 2011-04-07 | 15.10 |
| 2011-04-06 | 14.86 |
| 2011-04-04 | 14.16 |
| 2011-04-01 | 12.52 |
| 2011-03-31 | 11.35 |
| 2011-03-30 | 10.88 |
| 2011-03-29 | 9.24 |
| 2011-03-28 | 9.24 |
| 2011-03-25 | 9.47 |
| 2011-03-24 | 8.53 |
| 2011-03-23 | 8.07 |
| 2011-03-22 | 7.83 |
| 2011-03-21 | 7.36 |
| 2011-03-18 | 5.72 |
| 2011-03-17 | 5.49 |
| 2011-03-16 | 7.36 |
| 2011-03-15 | 7.13 |
| 2011-03-14 | 10.18 |
| 2011-03-11 | 9.71 |
| 2011-03-10 | 11.35 |
| 2011-03-09 | 12.52 |
| 2011-03-08 | 12.05 |
| 2011-03-07 | 9.94 |
| 2011-03-04 | 10.64 |
| 2011-03-03 | 9.24 |
| 2011-03-02 | 8.53 |
| 2011-03-01 | 10.64 |
| 2011-02-28 | 10.41 |
| 2011-02-25 | 8.77 |
| 2011-02-24 | 6.66 |
| 2011-02-23 | 8.30 |
| 2011-02-22 | 8.53 |
| 2011-02-21 | 10.88 |
| 2011-02-18 | 11.35 |
| 2011-02-17 | 9.94 |
| 2011-02-16 | 9.24 |
| 2011-02-15 | 8.07 |
| 2011-02-14 | 9.00 |
| 2011-02-11 | 7.83 |
| 2011-02-10 | 7.13 |
| 2011-02-09 | 9.24 |
| 2011-02-08 | 10.64 |
| 2011-02-07 | 11.11 |
| 2011-02-02 | 12.75 |
| 2011-02-01 | 10.88 |
| 2011-01-31 | 10.88 |
| 2011-01-28 | 11.35 |
| 2011-01-27 | 12.29 |
| 2011-01-26 | 12.52 |
| 2011-01-25 | 12.29 |
| 2011-01-24 | 12.29 |
| 2011-01-21 | 12.75 |
| 2011-01-20 | 13.22 |
| 2011-01-19 | 15.10 |
| 2011-01-18 | 14.16 |
| 2011-01-17 | 14.16 |
| 2011-01-14 | 14.63 |
| 2011-01-13 | 14.39 |
| 2011-01-12 | 13.93 |
| 2011-01-11 | 12.29 |
| 2011-01-10 | 11.11 |
| 2011-01-07 | 11.82 |
| 2011-01-06 | 12.29 |
| 2011-01-05 | 12.05 |
| 2011-01-04 | 11.58 |
| 2011-01-03 | 10.64 |
| 2010-12-31 | 8.77 |
| 2010-12-30 | 8.53 |
| 2010-12-29 | 8.53 |
| 2010-12-28 | 6.89 |
| 2010-12-24 | 7.83 |
| 2010-12-23 | 8.07 |
| 2010-12-22 | 8.77 |
| 2010-12-21 | 8.77 |
| 2010-12-20 | 6.89 |
| 2010-12-17 | 7.13 |
| 2010-12-16 | 6.89 |
| 2010-12-15 | 8.07 |
| 2010-12-14 | 10.64 |
| 2010-12-13 | 10.18 |
| 2010-12-10 | 9.47 |
| 2010-12-09 | 9.24 |
| 2010-12-08 | 8.77 |
| 2010-12-07 | 10.64 |
| 2010-12-06 | 9.47 |
| 2010-12-03 | 10.41 |
| 2010-12-02 | 10.64 |
| 2010-12-01 | 9.71 |
| 2010-11-30 | 8.77 |
| 2010-11-29 | 9.47 |
| 2010-11-26 | 7.83 |
| 2010-11-25 | 8.77 |
| 2010-11-24 | 8.77 |
| 2010-11-23 | 8.07 |
| 2010-11-22 | 11.11 |
| 2010-11-19 | 11.35 |
| 2010-11-18 | 11.35 |
| 2010-11-17 | 9.47 |
| 2010-11-16 | 11.58 |
| 2010-11-15 | 13.22 |
| 2010-11-12 | 14.16 |
| 2010-11-11 | 16.50 |
| 2010-11-10 | 15.57 |
| 2010-11-09 | 16.74 |
| 2010-11-08 | 17.68 |
| 2010-11-05 | 17.21 |
| 2010-11-04 | 15.33 |
| 2010-11-03 | 13.69 |
| 2010-11-02 | 11.35 |
| 2010-11-01 | 11.58 |
| 2010-10-29 | 8.53 |
| 2010-10-28 | 9.43 |
| 2010-10-27 | 9.20 |
| 2010-10-26 | 11.03 |
| 2010-10-25 | 11.26 |
| 2010-10-22 | 10.57 |
| 2010-10-21 | 11.49 |
| 2010-10-20 | 11.03 |
| 2010-10-19 | 11.95 |
| 2010-10-18 | 10.57 |
| 2010-10-15 | 11.95 |
| 2010-10-14 | 12.18 |
| 2010-10-13 | 10.57 |
| 2010-10-12 | 8.97 |
| 2010-10-11 | 9.43 |
| 2010-10-08 | 8.05 |
| 2010-10-07 | 7.82 |
| 2010-10-06 | 8.05 |
| 2010-10-05 | 6.44 |
| 2010-10-04 | 6.44 |
| 2010-09-30 | 5.52 |
| 2010-09-29 | 5.52 |
| 2010-09-28 | 4.14 |
| 2010-09-27 | 5.29 |
| 2010-09-24 | 4.37 |
| 2010-09-22 | 3.91 |
| 2010-09-21 | 3.91 |
| 2010-09-20 | 3.45 |
| 2010-09-17 | 3.45 |
| 2010-09-16 | 2.30 |
| 2010-09-15 | 2.53 |
| 2010-09-14 | 2.30 |
| 2010-09-13 | 2.30 |
| 2010-09-10 | 0.23 |
| 2010-09-09 | -0.23 |
| 2010-09-08 | -0.69 |
| 2010-09-07 | 0.92 |
| 2010-09-06 | 0.69 |
| 2010-09-03 | -1.15 |
| 2010-09-02 | -1.61 |
| 2010-09-01 | -3.22 |
| 2010-08-31 | -3.91 |
| 2010-08-30 | -2.76 |
| 2010-08-27 | -3.45 |
| 2010-08-26 | -2.99 |
| 2010-08-25 | -3.45 |
| 2010-08-24 | -2.99 |
| 2010-08-23 | -1.84 |
| 2010-08-20 | -1.61 |
| 2010-08-19 | -1.15 |
| 2010-08-18 | -1.38 |
| 2010-08-17 | -0.92 |
| 2010-08-16 | -1.15 |
| 2010-08-13 | -1.38 |
| 2010-08-12 | -1.15 |
| 2010-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy