Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 103.37 |
| 2025-10-27 | 103.83 |
| 2025-10-24 | 102.02 |
| 2025-10-23 | 100.51 |
| 2025-10-22 | 99.15 |
| 2025-10-21 | 101.26 |
| 2025-10-20 | 99.91 |
| 2025-10-17 | 94.93 |
| 2025-10-16 | 100.06 |
| 2025-10-15 | 100.21 |
| 2025-10-14 | 96.89 |
| 2025-10-13 | 100.06 |
| 2025-10-10 | 103.22 |
| 2025-10-09 | 106.54 |
| 2025-10-08 | 106.99 |
| 2025-10-06 | 107.90 |
| 2025-10-03 | 109.40 |
| 2025-10-02 | 110.76 |
| 2025-09-30 | 107.44 |
| 2025-09-29 | 105.33 |
| 2025-09-26 | 101.87 |
| 2025-09-25 | 104.58 |
| 2025-09-24 | 104.88 |
| 2025-09-23 | 102.02 |
| 2025-09-22 | 103.22 |
| 2025-09-19 | 105.03 |
| 2025-09-18 | 104.88 |
| 2025-09-17 | 107.44 |
| 2025-09-16 | 103.98 |
| 2025-09-15 | 104.13 |
| 2025-09-12 | 103.52 |
| 2025-09-11 | 101.41 |
| 2025-09-10 | 102.02 |
| 2025-09-09 | 100.06 |
| 2025-09-08 | 97.49 |
| 2025-09-05 | 95.84 |
| 2025-09-04 | 93.12 |
| 2025-09-03 | 95.23 |
| 2025-09-02 | 96.29 |
| 2025-09-01 | 97.19 |
| 2025-08-29 | 93.12 |
| 2025-08-28 | 92.22 |
| 2025-08-27 | 93.73 |
| 2025-08-26 | 96.14 |
| 2025-08-25 | 98.70 |
| 2025-08-22 | 94.78 |
| 2025-08-21 | 93.12 |
| 2025-08-20 | 93.42 |
| 2025-08-19 | 93.12 |
| 2025-08-18 | 93.42 |
| 2025-08-15 | 94.48 |
| 2025-08-14 | 96.14 |
| 2025-08-13 | 96.59 |
| 2025-08-12 | 92.07 |
| 2025-08-11 | 91.46 |
| 2025-08-08 | 91.31 |
| 2025-08-07 | 92.67 |
| 2025-08-06 | 91.61 |
| 2025-08-05 | 91.16 |
| 2025-08-04 | 89.96 |
| 2025-08-01 | 88.30 |
| 2025-07-31 | 90.41 |
| 2025-07-30 | 93.42 |
| 2025-07-29 | 96.14 |
| 2025-07-28 | 96.44 |
| 2025-07-25 | 95.08 |
| 2025-07-24 | 97.19 |
| 2025-07-23 | 96.14 |
| 2025-07-22 | 92.97 |
| 2025-07-21 | 91.92 |
| 2025-07-18 | 90.86 |
| 2025-07-17 | 88.45 |
| 2025-07-16 | 88.30 |
| 2025-07-15 | 89.05 |
| 2025-07-14 | 86.19 |
| 2025-07-11 | 85.58 |
| 2025-07-10 | 84.83 |
| 2025-07-09 | 83.78 |
| 2025-07-08 | 85.74 |
| 2025-07-07 | 83.62 |
| 2025-07-04 | 83.93 |
| 2025-07-03 | 84.98 |
| 2025-07-02 | 85.74 |
| 2025-06-30 | 84.83 |
| 2025-06-27 | 86.19 |
| 2025-06-26 | 86.64 |
| 2025-06-25 | 87.70 |
| 2025-06-24 | 85.43 |
| 2025-06-23 | 81.66 |
| 2025-06-20 | 80.31 |
| 2025-06-19 | 78.20 |
| 2025-06-18 | 81.82 |
| 2025-06-17 | 83.93 |
| 2025-06-16 | 84.53 |
| 2025-06-13 | 82.87 |
| 2025-06-12 | 84.38 |
| 2025-06-11 | 86.49 |
| 2025-06-10 | 84.68 |
| 2025-06-09 | 84.68 |
| 2025-06-06 | 82.12 |
| 2025-06-05 | 82.42 |
| 2025-06-04 | 80.61 |
| 2025-06-03 | 79.55 |
| 2025-06-02 | 76.99 |
| 2025-05-30 | 77.74 |
| 2025-05-29 | 79.86 |
| 2025-05-28 | 77.59 |
| 2025-05-27 | 78.35 |
| 2025-05-26 | 77.29 |
| 2025-05-23 | 79.55 |
| 2025-05-22 | 79.10 |
| 2025-05-21 | 81.36 |
| 2025-05-20 | 80.01 |
| 2025-05-19 | 77.44 |
| 2025-05-16 | 77.59 |
| 2025-05-15 | 78.35 |
| 2025-05-14 | 79.55 |
| 2025-05-13 | 75.33 |
| 2025-05-12 | 78.95 |
| 2025-05-09 | 73.83 |
| 2025-05-08 | 72.92 |
| 2025-05-07 | 72.17 |
| 2025-05-06 | 72.17 |
| 2025-05-02 | 70.81 |
| 2025-04-30 | 67.79 |
| 2025-04-29 | 66.89 |
| 2025-04-28 | 66.59 |
| 2025-04-25 | 66.59 |
| 2025-04-24 | 65.84 |
| 2025-04-23 | 67.19 |
| 2025-04-22 | 63.45 |
| 2025-04-17 | 62.11 |
| 2025-04-16 | 59.27 |
| 2025-04-15 | 62.41 |
| 2025-04-14 | 62.11 |
| 2025-04-11 | 58.38 |
| 2025-04-10 | 56.74 |
| 2025-04-09 | 53.30 |
| 2025-04-08 | 51.66 |
| 2025-04-07 | 49.57 |
| 2025-04-03 | 72.71 |
| 2025-04-02 | 75.55 |
| 2025-04-01 | 75.40 |
| 2025-03-31 | 75.10 |
| 2025-03-28 | 77.04 |
| 2025-03-27 | 78.23 |
| 2025-03-26 | 77.49 |
| 2025-03-25 | 76.59 |
| 2025-03-24 | 80.62 |
| 2025-03-21 | 79.13 |
| 2025-03-20 | 83.16 |
| 2025-03-19 | 87.19 |
| 2025-03-18 | 86.89 |
| 2025-03-17 | 82.56 |
| 2025-03-14 | 81.07 |
| 2025-03-13 | 77.34 |
| 2025-03-12 | 78.98 |
| 2025-03-11 | 79.43 |
| 2025-03-10 | 79.72 |
| 2025-03-07 | 83.01 |
| 2025-03-06 | 83.76 |
| 2025-03-05 | 77.63 |
| 2025-03-04 | 72.71 |
| 2025-03-03 | 73.31 |
| 2025-02-28 | 72.86 |
| 2025-02-27 | 78.68 |
| 2025-02-26 | 78.83 |
| 2025-02-25 | 73.46 |
| 2025-02-24 | 75.69 |
| 2025-02-21 | 76.74 |
| 2025-02-20 | 69.87 |
| 2025-02-19 | 72.71 |
| 2025-02-18 | 73.01 |
| 2025-02-17 | 70.32 |
| 2025-02-14 | 70.32 |
| 2025-02-13 | 64.20 |
| 2025-02-12 | 64.65 |
| 2025-02-11 | 60.62 |
| 2025-02-10 | 62.11 |
| 2025-02-07 | 59.27 |
| 2025-02-06 | 57.48 |
| 2025-02-05 | 55.24 |
| 2025-02-04 | 56.74 |
| 2025-02-03 | 52.56 |
| 2025-01-28 | 52.56 |
| 2025-01-27 | 52.26 |
| 2025-01-24 | 51.21 |
| 2025-01-23 | 48.53 |
| 2025-01-22 | 49.05 |
| 2025-01-21 | 51.66 |
| 2025-01-20 | 50.17 |
| 2025-01-17 | 47.71 |
| 2025-01-16 | 47.41 |
| 2025-01-15 | 45.39 |
| 2025-01-14 | 45.09 |
| 2025-01-13 | 42.48 |
| 2025-01-10 | 43.82 |
| 2025-01-09 | 45.02 |
| 2025-01-08 | 45.32 |
| 2025-01-07 | 46.51 |
| 2025-01-06 | 48.38 |
| 2025-01-03 | 48.83 |
| 2025-01-02 | 47.63 |
| 2024-12-31 | 51.21 |
| 2024-12-30 | 50.62 |
| 2024-12-27 | 50.92 |
| 2024-12-24 | 51.51 |
| 2024-12-23 | 49.42 |
| 2024-12-20 | 48.45 |
| 2024-12-19 | 48.68 |
| 2024-12-18 | 49.57 |
| 2024-12-17 | 48.53 |
| 2024-12-16 | 48.75 |
| 2024-12-13 | 49.87 |
| 2024-12-12 | 53.30 |
| 2024-12-11 | 51.66 |
| 2024-12-10 | 52.86 |
| 2024-12-09 | 53.45 |
| 2024-12-06 | 49.57 |
| 2024-12-05 | 47.18 |
| 2024-12-04 | 48.38 |
| 2024-12-03 | 48.38 |
| 2024-12-02 | 47.33 |
| 2024-11-29 | 46.29 |
| 2024-11-28 | 45.54 |
| 2024-11-27 | 47.48 |
| 2024-11-26 | 43.82 |
| 2024-11-25 | 43.97 |
| 2024-11-22 | 44.35 |
| 2024-11-21 | 47.18 |
| 2024-11-20 | 47.93 |
| 2024-11-19 | 47.71 |
| 2024-11-18 | 47.11 |
| 2024-11-15 | 45.91 |
| 2024-11-14 | 45.91 |
| 2024-11-13 | 48.83 |
| 2024-11-12 | 49.05 |
| 2024-11-11 | 53.45 |
| 2024-11-08 | 55.39 |
| 2024-11-07 | 57.33 |
| 2024-11-06 | 54.05 |
| 2024-11-05 | 57.63 |
| 2024-11-04 | 54.35 |
| 2024-11-01 | 53.90 |
| 2024-10-31 | 52.71 |
| 2024-10-30 | 52.71 |
| 2024-10-29 | 55.24 |
| 2024-10-28 | 54.52 |
| 2024-10-25 | 54.66 |
| 2024-10-24 | 53.79 |
| 2024-10-23 | 55.68 |
| 2024-10-22 | 53.79 |
| 2024-10-21 | 53.65 |
| 2024-10-18 | 55.82 |
| 2024-10-17 | 50.46 |
| 2024-10-16 | 52.06 |
| 2024-10-15 | 52.63 |
| 2024-10-14 | 58.00 |
| 2024-10-10 | 59.16 |
| 2024-10-09 | 54.52 |
| 2024-10-08 | 56.84 |
| 2024-10-07 | 72.49 |
| 2024-10-04 | 70.03 |
| 2024-10-03 | 65.39 |
| 2024-10-02 | 67.71 |
| 2024-09-30 | 58.14 |
| 2024-09-27 | 54.66 |
| 2024-09-26 | 49.74 |
| 2024-09-25 | 43.79 |
| 2024-09-24 | 43.07 |
| 2024-09-23 | 37.34 |
| 2024-09-20 | 37.27 |
| 2024-09-19 | 35.68 |
| 2024-09-17 | 32.99 |
| 2024-09-16 | 31.40 |
| 2024-09-13 | 30.96 |
| 2024-09-12 | 30.02 |
| 2024-09-11 | 28.79 |
| 2024-09-10 | 29.80 |
| 2024-09-09 | 29.30 |
| 2024-09-05 | 31.11 |
| 2024-09-04 | 31.04 |
| 2024-09-03 | 32.49 |
| 2024-09-02 | 32.63 |
| 2024-08-30 | 34.88 |
| 2024-08-29 | 33.14 |
| 2024-08-28 | 32.63 |
| 2024-08-27 | 33.86 |
| 2024-08-26 | 33.14 |
| 2024-08-23 | 31.98 |
| 2024-08-22 | 32.05 |
| 2024-08-21 | 30.17 |
| 2024-08-20 | 31.04 |
| 2024-08-19 | 31.54 |
| 2024-08-16 | 30.53 |
| 2024-08-15 | 28.21 |
| 2024-08-14 | 27.99 |
| 2024-08-13 | 28.50 |
| 2024-08-12 | 27.99 |
| 2024-08-09 | 27.99 |
| 2024-08-08 | 26.40 |
| 2024-08-07 | 26.33 |
| 2024-08-06 | 24.66 |
| 2024-08-05 | 25.02 |
| 2024-08-02 | 26.91 |
| 2024-08-01 | 29.37 |
| 2024-07-31 | 30.17 |
| 2024-07-30 | 27.20 |
| 2024-07-29 | 29.30 |
| 2024-07-26 | 27.20 |
| 2024-07-25 | 27.34 |
| 2024-07-24 | 29.59 |
| 2024-07-23 | 30.60 |
| 2024-07-22 | 32.05 |
| 2024-07-19 | 30.31 |
| 2024-07-18 | 32.85 |
| 2024-07-17 | 32.49 |
| 2024-07-16 | 32.49 |
| 2024-07-15 | 34.66 |
| 2024-07-12 | 36.69 |
| 2024-07-11 | 33.36 |
| 2024-07-10 | 30.60 |
| 2024-07-09 | 30.82 |
| 2024-07-08 | 31.04 |
| 2024-07-05 | 32.34 |
| 2024-07-04 | 34.15 |
| 2024-07-03 | 33.36 |
| 2024-07-02 | 31.83 |
| 2024-06-28 | 31.33 |
| 2024-06-27 | 31.40 |
| 2024-06-26 | 33.86 |
| 2024-06-25 | 33.57 |
| 2024-06-24 | 33.36 |
| 2024-06-21 | 33.36 |
| 2024-06-20 | 35.60 |
| 2024-06-19 | 36.33 |
| 2024-06-18 | 32.56 |
| 2024-06-17 | 32.63 |
| 2024-06-14 | 32.41 |
| 2024-06-13 | 33.79 |
| 2024-06-12 | 32.56 |
| 2024-06-11 | 34.08 |
| 2024-06-07 | 35.24 |
| 2024-06-06 | 35.97 |
| 2024-06-05 | 35.24 |
| 2024-06-04 | 35.24 |
| 2024-06-03 | 34.95 |
| 2024-05-31 | 32.63 |
| 2024-05-30 | 33.79 |
| 2024-05-29 | 35.60 |
| 2024-05-28 | 37.85 |
| 2024-05-27 | 37.70 |
| 2024-05-24 | 36.18 |
| 2024-05-23 | 37.85 |
| 2024-05-22 | 40.17 |
| 2024-05-21 | 40.24 |
| 2024-05-20 | 43.58 |
| 2024-05-17 | 42.92 |
| 2024-05-16 | 41.55 |
| 2024-05-14 | 39.37 |
| 2024-05-13 | 39.66 |
| 2024-05-10 | 38.57 |
| 2024-05-09 | 35.31 |
| 2024-05-08 | 33.43 |
| 2024-05-07 | 34.52 |
| 2024-05-06 | 35.39 |
| 2024-05-03 | 34.52 |
| 2024-05-02 | 32.70 |
| 2024-04-30 | 29.30 |
| 2024-04-29 | 29.15 |
| 2024-04-26 | 28.65 |
| 2024-04-25 | 25.84 |
| 2024-04-24 | 25.27 |
| 2024-04-23 | 22.61 |
| 2024-04-22 | 20.09 |
| 2024-04-19 | 18.37 |
| 2024-04-18 | 19.52 |
| 2024-04-17 | 18.44 |
| 2024-04-16 | 18.51 |
| 2024-04-15 | 20.88 |
| 2024-04-12 | 21.96 |
| 2024-04-11 | 24.62 |
| 2024-04-10 | 24.98 |
| 2024-04-09 | 22.75 |
| 2024-04-08 | 21.96 |
| 2024-04-05 | 21.75 |
| 2024-04-03 | 21.75 |
| 2024-04-02 | 23.26 |
| 2024-03-28 | 20.38 |
| 2024-03-27 | 19.45 |
| 2024-03-26 | 21.03 |
| 2024-03-25 | 19.88 |
| 2024-03-22 | 20.09 |
| 2024-03-21 | 22.90 |
| 2024-03-20 | 20.52 |
| 2024-03-19 | 20.38 |
| 2024-03-18 | 21.89 |
| 2024-03-15 | 21.82 |
| 2024-03-14 | 23.40 |
| 2024-03-13 | 24.48 |
| 2024-03-12 | 24.48 |
| 2024-03-11 | 20.67 |
| 2024-03-08 | 19.01 |
| 2024-03-07 | 18.01 |
| 2024-03-06 | 19.30 |
| 2024-03-05 | 17.15 |
| 2024-03-04 | 20.31 |
| 2024-03-01 | 20.16 |
| 2024-02-29 | 19.52 |
| 2024-02-28 | 19.88 |
| 2024-02-27 | 21.89 |
| 2024-02-26 | 20.52 |
| 2024-02-23 | 21.31 |
| 2024-02-22 | 21.60 |
| 2024-02-21 | 19.66 |
| 2024-02-20 | 17.72 |
| 2024-02-19 | 17.07 |
| 2024-02-16 | 18.58 |
| 2024-02-15 | 15.57 |
| 2024-02-14 | 15.13 |
| 2024-02-09 | 13.98 |
| 2024-02-08 | 14.99 |
| 2024-02-07 | 16.43 |
| 2024-02-06 | 17.00 |
| 2024-02-05 | 12.33 |
| 2024-02-02 | 12.55 |
| 2024-02-01 | 13.12 |
| 2024-01-31 | 12.26 |
| 2024-01-30 | 13.77 |
| 2024-01-29 | 16.64 |
| 2024-01-26 | 15.71 |
| 2024-01-25 | 17.51 |
| 2024-01-24 | 15.42 |
| 2024-01-23 | 11.25 |
| 2024-01-22 | 8.59 |
| 2024-01-19 | 10.97 |
| 2024-01-18 | 11.61 |
| 2024-01-17 | 10.68 |
| 2024-01-16 | 14.99 |
| 2024-01-15 | 17.72 |
| 2024-01-12 | 17.79 |
| 2024-01-11 | 18.30 |
| 2024-01-10 | 16.79 |
| 2024-01-09 | 17.43 |
| 2024-01-08 | 17.58 |
| 2024-01-05 | 19.88 |
| 2024-01-04 | 20.81 |
| 2024-01-03 | 20.67 |
| 2024-01-02 | 21.75 |
| 2023-12-29 | 23.54 |
| 2023-12-28 | 23.83 |
| 2023-12-27 | 20.45 |
| 2023-12-22 | 18.37 |
| 2023-12-21 | 20.60 |
| 2023-12-20 | 20.45 |
| 2023-12-19 | 19.52 |
| 2023-12-18 | 20.45 |
| 2023-12-15 | 21.75 |
| 2023-12-14 | 18.87 |
| 2023-12-13 | 17.58 |
| 2023-12-12 | 18.66 |
| 2023-12-11 | 17.43 |
| 2023-12-08 | 18.30 |
| 2023-12-07 | 18.37 |
| 2023-12-06 | 19.23 |
| 2023-12-05 | 18.30 |
| 2023-12-04 | 20.67 |
| 2023-12-01 | 21.96 |
| 2023-11-30 | 23.54 |
| 2023-11-29 | 23.11 |
| 2023-11-28 | 25.77 |
| 2023-11-27 | 26.99 |
| 2023-11-24 | 27.14 |
| 2023-11-23 | 29.80 |
| 2023-11-22 | 28.36 |
| 2023-11-21 | 28.21 |
| 2023-11-20 | 28.65 |
| 2023-11-17 | 26.27 |
| 2023-11-16 | 29.00 |
| 2023-11-15 | 30.80 |
| 2023-11-14 | 25.99 |
| 2023-11-13 | 26.20 |
| 2023-11-10 | 24.40 |
| 2023-11-09 | 26.70 |
| 2023-11-08 | 26.85 |
| 2023-11-07 | 27.64 |
| 2023-11-06 | 29.87 |
| 2023-11-03 | 27.64 |
| 2023-11-02 | 24.55 |
| 2023-11-01 | 23.54 |
| 2023-10-31 | 23.76 |
| 2023-10-30 | 25.99 |
| 2023-10-27 | 25.99 |
| 2023-10-26 | 23.27 |
| 2023-10-25 | 23.62 |
| 2023-10-24 | 22.64 |
| 2023-10-20 | 23.97 |
| 2023-10-19 | 24.80 |
| 2023-10-18 | 28.08 |
| 2023-10-17 | 28.22 |
| 2023-10-16 | 27.31 |
| 2023-10-13 | 28.49 |
| 2023-10-12 | 31.42 |
| 2023-10-11 | 29.26 |
| 2023-10-10 | 27.66 |
| 2023-10-09 | 26.61 |
| 2023-10-06 | 26.40 |
| 2023-10-05 | 24.31 |
| 2023-10-04 | 24.10 |
| 2023-10-03 | 25.01 |
| 2023-09-29 | 28.49 |
| 2023-09-28 | 25.43 |
| 2023-09-27 | 27.17 |
| 2023-09-26 | 26.06 |
| 2023-09-25 | 27.80 |
| 2023-09-22 | 30.31 |
| 2023-09-21 | 27.38 |
| 2023-09-20 | 28.98 |
| 2023-09-19 | 29.82 |
| 2023-09-18 | 29.19 |
| 2023-09-15 | 31.00 |
| 2023-09-14 | 30.31 |
| 2023-09-13 | 29.96 |
| 2023-09-12 | 30.03 |
| 2023-09-11 | 30.45 |
| 2023-09-07 | 30.93 |
| 2023-09-06 | 32.54 |
| 2023-09-05 | 32.54 |
| 2023-09-04 | 35.32 |
| 2023-08-31 | 31.91 |
| 2023-08-30 | 32.40 |
| 2023-08-29 | 32.61 |
| 2023-08-28 | 29.96 |
| 2023-08-25 | 28.98 |
| 2023-08-24 | 30.72 |
| 2023-08-23 | 28.29 |
| 2023-08-22 | 27.66 |
| 2023-08-21 | 26.47 |
| 2023-08-18 | 28.77 |
| 2023-08-17 | 31.56 |
| 2023-08-16 | 31.35 |
| 2023-08-15 | 33.16 |
| 2023-08-14 | 34.49 |
| 2023-08-11 | 36.72 |
| 2023-08-10 | 37.83 |
| 2023-08-09 | 37.69 |
| 2023-08-08 | 37.20 |
| 2023-08-07 | 39.64 |
| 2023-08-04 | 39.64 |
| 2023-08-03 | 38.67 |
| 2023-08-02 | 39.30 |
| 2023-08-01 | 43.13 |
| 2023-07-31 | 43.13 |
| 2023-07-28 | 42.29 |
| 2023-07-27 | 40.20 |
| 2023-07-26 | 38.39 |
| 2023-07-25 | 38.81 |
| 2023-07-24 | 33.51 |
| 2023-07-21 | 36.51 |
| 2023-07-20 | 35.18 |
| 2023-07-19 | 35.46 |
| 2023-07-18 | 35.95 |
| 2023-07-14 | 38.67 |
| 2023-07-13 | 38.32 |
| 2023-07-12 | 34.91 |
| 2023-07-11 | 33.37 |
| 2023-07-10 | 32.26 |
| 2023-07-07 | 31.42 |
| 2023-07-06 | 32.54 |
| 2023-07-05 | 35.67 |
| 2023-07-04 | 37.69 |
| 2023-07-03 | 36.86 |
| 2023-06-30 | 34.14 |
| 2023-06-29 | 34.28 |
| 2023-06-28 | 36.09 |
| 2023-06-27 | 35.74 |
| 2023-06-26 | 33.44 |
| 2023-06-23 | 33.93 |
| 2023-06-21 | 36.23 |
| 2023-06-20 | 38.81 |
| 2023-06-19 | 40.76 |
| 2023-06-16 | 41.73 |
| 2023-06-15 | 40.34 |
| 2023-06-14 | 37.27 |
| 2023-06-13 | 38.18 |
| 2023-06-12 | 37.27 |
| 2023-06-09 | 37.00 |
| 2023-06-08 | 36.23 |
| 2023-06-07 | 35.81 |
| 2023-06-06 | 34.56 |
| 2023-06-05 | 34.84 |
| 2023-06-02 | 33.72 |
| 2023-06-01 | 28.42 |
| 2023-05-31 | 28.77 |
| 2023-05-30 | 31.14 |
| 2023-05-29 | 30.86 |
| 2023-05-25 | 32.19 |
| 2023-05-24 | 34.56 |
| 2023-05-23 | 36.58 |
| 2023-05-22 | 38.25 |
| 2023-05-19 | 36.58 |
| 2023-05-18 | 38.53 |
| 2023-05-17 | 37.20 |
| 2023-05-16 | 40.20 |
| 2023-05-15 | 40.20 |
| 2023-05-12 | 37.62 |
| 2023-05-11 | 38.39 |
| 2023-05-10 | 38.46 |
| 2023-05-09 | 39.09 |
| 2023-05-08 | 42.15 |
| 2023-05-05 | 40.48 |
| 2023-05-04 | 39.78 |
| 2023-05-03 | 37.83 |
| 2023-05-02 | 39.30 |
| 2023-04-28 | 39.37 |
| 2023-04-27 | 38.95 |
| 2023-04-26 | 38.18 |
| 2023-04-25 | 37.42 |
| 2023-04-24 | 39.78 |
| 2023-04-21 | 40.33 |
| 2023-04-20 | 42.83 |
| 2023-04-19 | 42.55 |
| 2023-04-18 | 44.49 |
| 2023-04-17 | 45.74 |
| 2023-04-14 | 43.52 |
| 2023-04-13 | 42.55 |
| 2023-04-12 | 42.28 |
| 2023-04-11 | 43.66 |
| 2023-04-06 | 42.41 |
| 2023-04-04 | 42.00 |
| 2023-04-03 | 42.83 |
| 2023-03-31 | 42.69 |
| 2023-03-30 | 42.28 |
| 2023-03-29 | 41.30 |
| 2023-03-28 | 38.67 |
| 2023-03-27 | 37.08 |
| 2023-03-24 | 39.36 |
| 2023-03-23 | 40.47 |
| 2023-03-22 | 37.28 |
| 2023-03-21 | 34.93 |
| 2023-03-20 | 33.19 |
| 2023-03-17 | 36.87 |
| 2023-03-16 | 34.72 |
| 2023-03-15 | 37.14 |
| 2023-03-14 | 34.93 |
| 2023-03-13 | 38.12 |
| 2023-03-10 | 35.13 |
| 2023-03-09 | 39.78 |
| 2023-03-08 | 40.33 |
| 2023-03-07 | 43.66 |
| 2023-03-06 | 44.22 |
| 2023-03-03 | 44.08 |
| 2023-03-02 | 42.83 |
| 2023-03-01 | 43.94 |
| 2023-02-28 | 38.60 |
| 2023-02-27 | 39.22 |
| 2023-02-24 | 40.33 |
| 2023-02-23 | 42.00 |
| 2023-02-22 | 42.41 |
| 2023-02-21 | 43.38 |
| 2023-02-20 | 45.60 |
| 2023-02-17 | 44.77 |
| 2023-02-16 | 46.57 |
| 2023-02-15 | 45.19 |
| 2023-02-14 | 47.27 |
| 2023-02-13 | 47.96 |
| 2023-02-10 | 47.68 |
| 2023-02-09 | 50.87 |
| 2023-02-08 | 48.52 |
| 2023-02-07 | 48.52 |
| 2023-02-06 | 48.10 |
| 2023-02-03 | 51.01 |
| 2023-02-02 | 53.09 |
| 2023-02-01 | 53.78 |
| 2023-01-31 | 52.54 |
| 2023-01-30 | 54.06 |
| 2023-01-27 | 57.94 |
| 2023-01-26 | 57.53 |
| 2023-01-20 | 53.78 |
| 2023-01-19 | 51.01 |
| 2023-01-18 | 51.29 |
| 2023-01-17 | 50.46 |
| 2023-01-16 | 51.43 |
| 2023-01-13 | 51.57 |
| 2023-01-12 | 50.04 |
| 2023-01-11 | 49.62 |
| 2023-01-10 | 48.79 |
| 2023-01-09 | 49.07 |
| 2023-01-06 | 46.44 |
| 2023-01-05 | 46.85 |
| 2023-01-04 | 45.05 |
| 2023-01-03 | 40.47 |
| 2022-12-30 | 38.12 |
| 2022-12-29 | 37.63 |
| 2022-12-28 | 38.95 |
| 2022-12-23 | 36.59 |
| 2022-12-22 | 37.21 |
| 2022-12-21 | 33.75 |
| 2022-12-20 | 33.19 |
| 2022-12-19 | 35.27 |
| 2022-12-16 | 36.03 |
| 2022-12-15 | 35.27 |
| 2022-12-14 | 37.28 |
| 2022-12-13 | 36.80 |
| 2022-12-12 | 35.76 |
| 2022-12-09 | 38.67 |
| 2022-12-08 | 35.62 |
| 2022-12-07 | 31.60 |
| 2022-12-06 | 35.76 |
| 2022-12-05 | 35.69 |
| 2022-12-02 | 30.14 |
| 2022-12-01 | 31.18 |
| 2022-11-30 | 29.66 |
| 2022-11-29 | 27.02 |
| 2022-11-28 | 20.78 |
| 2022-11-25 | 22.58 |
| 2022-11-24 | 23.28 |
| 2022-11-23 | 22.17 |
| 2022-11-22 | 21.47 |
| 2022-11-21 | 23.21 |
| 2022-11-18 | 25.36 |
| 2022-11-17 | 25.84 |
| 2022-11-16 | 27.30 |
| 2022-11-15 | 27.92 |
| 2022-11-14 | 22.72 |
| 2022-11-11 | 20.78 |
| 2022-11-10 | 12.32 |
| 2022-11-09 | 14.13 |
| 2022-11-08 | 15.58 |
| 2022-11-07 | 15.65 |
| 2022-11-04 | 12.53 |
| 2022-11-03 | 6.91 |
| 2022-11-02 | 10.31 |
| 2022-11-01 | 7.82 |
| 2022-10-31 | 2.75 |
| 2022-10-28 | 3.59 |
| 2022-10-27 | 7.54 |
| 2022-10-26 | 6.87 |
| 2022-10-25 | 5.87 |
| 2022-10-24 | 5.87 |
| 2022-10-21 | 12.89 |
| 2022-10-20 | 13.23 |
| 2022-10-19 | 14.90 |
| 2022-10-18 | 17.51 |
| 2022-10-17 | 15.37 |
| 2022-10-14 | 15.30 |
| 2022-10-13 | 14.16 |
| 2022-10-12 | 16.10 |
| 2022-10-11 | 17.04 |
| 2022-10-10 | 19.45 |
| 2022-10-07 | 23.00 |
| 2022-10-06 | 24.87 |
| 2022-10-05 | 25.34 |
| 2022-10-03 | 18.51 |
| 2022-09-30 | 19.72 |
| 2022-09-29 | 19.12 |
| 2022-09-28 | 19.78 |
| 2022-09-27 | 23.93 |
| 2022-09-26 | 23.80 |
| 2022-09-23 | 24.33 |
| 2022-09-22 | 25.87 |
| 2022-09-21 | 27.88 |
| 2022-09-20 | 30.09 |
| 2022-09-19 | 28.42 |
| 2022-09-16 | 29.82 |
| 2022-09-15 | 30.89 |
| 2022-09-14 | 30.49 |
| 2022-09-13 | 33.64 |
| 2022-09-09 | 33.84 |
| 2022-09-08 | 30.36 |
| 2022-09-07 | 31.63 |
| 2022-09-06 | 32.57 |
| 2022-09-05 | 32.50 |
| 2022-09-02 | 34.11 |
| 2022-09-01 | 35.18 |
| 2022-08-31 | 37.18 |
| 2022-08-30 | 37.18 |
| 2022-08-29 | 37.32 |
| 2022-08-26 | 38.52 |
| 2022-08-25 | 37.18 |
| 2022-08-24 | 32.50 |
| 2022-08-23 | 34.11 |
| 2022-08-22 | 35.71 |
| 2022-08-19 | 35.98 |
| 2022-08-18 | 35.71 |
| 2022-08-17 | 36.65 |
| 2022-08-16 | 36.11 |
| 2022-08-15 | 37.72 |
| 2022-08-12 | 38.66 |
| 2022-08-11 | 37.72 |
| 2022-08-10 | 34.77 |
| 2022-08-09 | 37.18 |
| 2022-08-08 | 37.58 |
| 2022-08-05 | 38.52 |
| 2022-08-04 | 38.39 |
| 2022-08-03 | 35.71 |
| 2022-08-02 | 35.18 |
| 2022-08-01 | 38.39 |
| 2022-07-29 | 38.39 |
| 2022-07-28 | 41.33 |
| 2022-07-27 | 41.87 |
| 2022-07-26 | 43.61 |
| 2022-07-25 | 41.33 |
| 2022-07-22 | 41.20 |
| 2022-07-21 | 41.06 |
| 2022-07-20 | 43.47 |
| 2022-07-19 | 42.00 |
| 2022-07-18 | 42.94 |
| 2022-07-15 | 39.46 |
| 2022-07-14 | 42.14 |
| 2022-07-13 | 42.80 |
| 2022-07-12 | 42.94 |
| 2022-07-11 | 44.81 |
| 2022-07-08 | 48.69 |
| 2022-07-07 | 48.43 |
| 2022-07-06 | 47.35 |
| 2022-07-05 | 49.36 |
| 2022-07-04 | 49.09 |
| 2022-06-30 | 49.09 |
| 2022-06-29 | 49.76 |
| 2022-06-28 | 52.04 |
| 2022-06-27 | 51.10 |
| 2022-06-24 | 47.49 |
| 2022-06-23 | 44.68 |
| 2022-06-22 | 42.80 |
| 2022-06-21 | 46.42 |
| 2022-06-20 | 44.01 |
| 2022-06-17 | 43.61 |
| 2022-06-16 | 41.60 |
| 2022-06-15 | 44.81 |
| 2022-06-14 | 42.94 |
| 2022-06-13 | 42.80 |
| 2022-06-10 | 48.02 |
| 2022-06-09 | 48.29 |
| 2022-06-08 | 48.96 |
| 2022-06-07 | 45.88 |
| 2022-06-06 | 46.55 |
| 2022-06-02 | 42.80 |
| 2022-06-01 | 44.01 |
| 2022-05-31 | 44.68 |
| 2022-05-30 | 42.67 |
| 2022-05-27 | 39.99 |
| 2022-05-26 | 35.84 |
| 2022-05-25 | 36.38 |
| 2022-05-24 | 35.98 |
| 2022-05-23 | 37.99 |
| 2022-05-20 | 39.59 |
| 2022-05-19 | 35.71 |
| 2022-05-18 | 38.79 |
| 2022-05-17 | 38.66 |
| 2022-05-16 | 34.24 |
| 2022-05-13 | 33.84 |
| 2022-05-12 | 30.29 |
| 2022-05-11 | 33.57 |
| 2022-05-10 | 31.96 |
| 2022-05-06 | 34.77 |
| 2022-05-05 | 39.73 |
| 2022-05-04 | 40.40 |
| 2022-05-03 | 42.00 |
| 2022-04-29 | 42.00 |
| 2022-04-28 | 36.38 |
| 2022-04-27 | 34.24 |
| 2022-04-26 | 34.24 |
| 2022-04-25 | 34.37 |
| 2022-04-22 | 38.90 |
| 2022-04-21 | 39.17 |
| 2022-04-20 | 40.77 |
| 2022-04-19 | 41.44 |
| 2022-04-14 | 44.77 |
| 2022-04-13 | 43.84 |
| 2022-04-12 | 43.44 |
| 2022-04-11 | 42.77 |
| 2022-04-08 | 47.30 |
| 2022-04-07 | 46.77 |
| 2022-04-06 | 48.37 |
| 2022-04-04 | 51.30 |
| 2022-04-01 | 48.37 |
| 2022-03-31 | 48.50 |
| 2022-03-30 | 49.30 |
| 2022-03-29 | 47.44 |
| 2022-03-28 | 45.84 |
| 2022-03-25 | 43.84 |
| 2022-03-24 | 47.57 |
| 2022-03-23 | 48.77 |
| 2022-03-22 | 47.17 |
| 2022-03-21 | 42.64 |
| 2022-03-18 | 44.37 |
| 2022-03-17 | 44.50 |
| 2022-03-16 | 34.91 |
| 2022-03-15 | 24.31 |
| 2022-03-14 | 31.97 |
| 2022-03-11 | 38.64 |
| 2022-03-10 | 40.64 |
| 2022-03-09 | 38.50 |
| 2022-03-08 | 39.17 |
| 2022-03-07 | 41.44 |
| 2022-03-04 | 47.04 |
| 2022-03-03 | 50.90 |
| 2022-03-02 | 49.97 |
| 2022-03-01 | 52.50 |
| 2022-02-28 | 52.50 |
| 2022-02-25 | 52.77 |
| 2022-02-24 | 53.70 |
| 2022-02-23 | 58.63 |
| 2022-02-22 | 57.43 |
| 2022-02-21 | 62.23 |
| 2022-02-18 | 63.17 |
| 2022-02-17 | 66.10 |
| 2022-02-16 | 65.43 |
| 2022-02-15 | 63.03 |
| 2022-02-14 | 64.50 |
| 2022-02-11 | 66.77 |
| 2022-02-10 | 66.90 |
| 2022-02-09 | 66.37 |
| 2022-02-08 | 63.17 |
| 2022-02-07 | 64.50 |
| 2022-02-04 | 64.63 |
| 2022-01-31 | 59.83 |
| 2022-01-28 | 57.83 |
| 2022-01-27 | 59.43 |
| 2022-01-26 | 62.63 |
| 2022-01-25 | 62.63 |
| 2022-01-24 | 65.30 |
| 2022-01-21 | 67.03 |
| 2022-01-20 | 67.17 |
| 2022-01-19 | 61.43 |
| 2022-01-18 | 61.70 |
| 2022-01-17 | 62.23 |
| 2022-01-14 | 63.17 |
| 2022-01-13 | 63.70 |
| 2022-01-12 | 63.30 |
| 2022-01-11 | 59.03 |
| 2022-01-10 | 58.90 |
| 2022-01-07 | 57.57 |
| 2022-01-06 | 54.77 |
| 2022-01-05 | 53.57 |
| 2022-01-04 | 56.23 |
| 2022-01-03 | 55.97 |
| 2021-12-31 | 56.77 |
| 2021-12-30 | 55.17 |
| 2021-12-29 | 54.63 |
| 2021-12-28 | 56.10 |
| 2021-12-24 | 55.83 |
| 2021-12-23 | 55.57 |
| 2021-12-22 | 54.63 |
| 2021-12-21 | 53.97 |
| 2021-12-20 | 52.64 |
| 2021-12-17 | 55.57 |
| 2021-12-16 | 57.70 |
| 2021-12-15 | 57.17 |
| 2021-12-14 | 58.37 |
| 2021-12-13 | 60.90 |
| 2021-12-10 | 60.77 |
| 2021-12-09 | 62.50 |
| 2021-12-08 | 61.03 |
| 2021-12-07 | 60.90 |
| 2021-12-06 | 56.63 |
| 2021-12-03 | 59.43 |
| 2021-12-02 | 59.70 |
| 2021-12-01 | 58.90 |
| 2021-11-30 | 57.43 |
| 2021-11-29 | 60.90 |
| 2021-11-26 | 61.70 |
| 2021-11-25 | 66.10 |
| 2021-11-24 | 65.70 |
| 2021-11-23 | 65.43 |
| 2021-11-22 | 67.30 |
| 2021-11-19 | 67.83 |
| 2021-11-18 | 69.30 |
| 2021-11-17 | 71.83 |
| 2021-11-16 | 71.96 |
| 2021-11-15 | 70.36 |
| 2021-11-12 | 69.96 |
| 2021-11-11 | 69.56 |
| 2021-11-10 | 67.70 |
| 2021-11-09 | 66.37 |
| 2021-11-08 | 66.37 |
| 2021-11-05 | 67.17 |
| 2021-11-04 | 69.17 |
| 2021-11-03 | 67.70 |
| 2021-11-02 | 68.63 |
| 2021-11-01 | 68.63 |
| 2021-10-29 | 70.10 |
| 2021-10-28 | 70.90 |
| 2021-10-27 | 71.55 |
| 2021-10-26 | 74.16 |
| 2021-10-25 | 74.81 |
| 2021-10-22 | 74.68 |
| 2021-10-21 | 73.77 |
| 2021-10-20 | 75.08 |
| 2021-10-19 | 72.60 |
| 2021-10-18 | 70.38 |
| 2021-10-15 | 69.59 |
| 2021-10-12 | 67.11 |
| 2021-10-11 | 69.33 |
| 2021-10-08 | 66.33 |
| 2021-10-07 | 65.55 |
| 2021-10-06 | 60.71 |
| 2021-10-05 | 61.63 |
| 2021-10-04 | 61.37 |
| 2021-09-30 | 64.63 |
| 2021-09-29 | 65.28 |
| 2021-09-28 | 63.98 |
| 2021-09-27 | 62.02 |
| 2021-09-24 | 62.28 |
| 2021-09-23 | 64.37 |
| 2021-09-21 | 62.28 |
| 2021-09-20 | 61.63 |
| 2021-09-17 | 66.98 |
| 2021-09-16 | 65.55 |
| 2021-09-15 | 68.29 |
| 2021-09-14 | 70.77 |
| 2021-09-13 | 72.73 |
| 2021-09-10 | 75.21 |
| 2021-09-09 | 71.94 |
| 2021-09-08 | 75.60 |
| 2021-09-07 | 76.12 |
| 2021-09-06 | 74.68 |
| 2021-09-03 | 73.25 |
| 2021-09-02 | 74.29 |
| 2021-09-01 | 73.64 |
| 2021-08-31 | 72.46 |
| 2021-08-30 | 70.38 |
| 2021-08-27 | 69.46 |
| 2021-08-26 | 69.59 |
| 2021-08-25 | 71.42 |
| 2021-08-24 | 71.29 |
| 2021-08-23 | 67.63 |
| 2021-08-20 | 65.68 |
| 2021-08-19 | 68.68 |
| 2021-08-18 | 72.20 |
| 2021-08-17 | 71.42 |
| 2021-08-16 | 74.42 |
| 2021-08-13 | 75.60 |
| 2021-08-12 | 76.12 |
| 2021-08-11 | 77.16 |
| 2021-08-10 | 76.77 |
| 2021-08-09 | 74.68 |
| 2021-08-06 | 74.29 |
| 2021-08-05 | 74.42 |
| 2021-08-04 | 75.86 |
| 2021-08-03 | 74.16 |
| 2021-08-02 | 74.42 |
| 2021-07-30 | 73.12 |
| 2021-07-29 | 75.21 |
| 2021-07-28 | 69.98 |
| 2021-07-27 | 67.50 |
| 2021-07-26 | 74.29 |
| 2021-07-23 | 81.86 |
| 2021-07-22 | 84.35 |
| 2021-07-21 | 81.21 |
| 2021-07-20 | 81.21 |
| 2021-07-19 | 82.78 |
| 2021-07-16 | 86.70 |
| 2021-07-15 | 86.04 |
| 2021-07-14 | 84.74 |
| 2021-07-13 | 85.91 |
| 2021-07-12 | 83.43 |
| 2021-07-09 | 82.39 |
| 2021-07-08 | 81.08 |
| 2021-07-07 | 86.30 |
| 2021-07-06 | 86.43 |
| 2021-07-05 | 86.96 |
| 2021-07-02 | 87.61 |
| 2021-06-30 | 90.87 |
| 2021-06-29 | 92.05 |
| 2021-06-28 | 93.48 |
| 2021-06-25 | 93.35 |
| 2021-06-24 | 91.13 |
| 2021-06-23 | 90.74 |
| 2021-06-22 | 87.09 |
| 2021-06-21 | 88.39 |
| 2021-06-18 | 90.35 |
| 2021-06-17 | 88.52 |
| 2021-06-16 | 88.00 |
| 2021-06-15 | 89.31 |
| 2021-06-11 | 90.61 |
| 2021-06-10 | 89.83 |
| 2021-06-09 | 89.96 |
| 2021-06-08 | 90.09 |
| 2021-06-07 | 90.22 |
| 2021-06-04 | 90.87 |
| 2021-06-03 | 91.00 |
| 2021-06-02 | 93.09 |
| 2021-06-01 | 94.40 |
| 2021-05-31 | 91.92 |
| 2021-05-28 | 92.05 |
| 2021-05-27 | 91.79 |
| 2021-05-26 | 91.79 |
| 2021-05-25 | 90.48 |
| 2021-05-24 | 87.09 |
| 2021-05-21 | 86.96 |
| 2021-05-20 | 86.83 |
| 2021-05-18 | 87.87 |
| 2021-05-17 | 85.26 |
| 2021-05-14 | 84.08 |
| 2021-05-13 | 82.65 |
| 2021-05-12 | 85.39 |
| 2021-05-11 | 83.56 |
| 2021-05-10 | 87.61 |
| 2021-05-07 | 88.13 |
| 2021-05-06 | 87.87 |
| 2021-05-05 | 86.96 |
| 2021-05-04 | 87.87 |
| 2021-05-03 | 85.91 |
| 2021-04-30 | 88.00 |
| 2021-04-29 | 92.31 |
| 2021-04-28 | 89.83 |
| 2021-04-27 | 88.66 |
| 2021-04-26 | 89.05 |
| 2021-04-23 | 89.96 |
| 2021-04-22 | 87.63 |
| 2021-04-21 | 86.98 |
| 2021-04-20 | 89.96 |
| 2021-04-19 | 90.09 |
| 2021-04-16 | 89.18 |
| 2021-04-15 | 87.76 |
| 2021-04-14 | 88.92 |
| 2021-04-13 | 87.11 |
| 2021-04-12 | 85.30 |
| 2021-04-09 | 87.63 |
| 2021-04-08 | 89.44 |
| 2021-04-07 | 86.98 |
| 2021-04-01 | 88.66 |
| 2021-03-31 | 85.43 |
| 2021-03-30 | 86.46 |
| 2021-03-29 | 85.17 |
| 2021-03-26 | 84.78 |
| 2021-03-25 | 82.19 |
| 2021-03-24 | 81.94 |
| 2021-03-23 | 86.33 |
| 2021-03-22 | 88.28 |
| 2021-03-19 | 88.79 |
| 2021-03-18 | 91.90 |
| 2021-03-17 | 89.57 |
| 2021-03-16 | 89.31 |
| 2021-03-15 | 88.41 |
| 2021-03-12 | 87.63 |
| 2021-03-11 | 91.38 |
| 2021-03-10 | 88.53 |
| 2021-03-09 | 87.37 |
| 2021-03-08 | 85.95 |
| 2021-03-05 | 89.18 |
| 2021-03-04 | 90.35 |
| 2021-03-03 | 94.10 |
| 2021-03-02 | 89.18 |
| 2021-03-01 | 91.38 |
| 2021-02-26 | 89.05 |
| 2021-02-25 | 96.17 |
| 2021-02-24 | 93.32 |
| 2021-02-23 | 99.27 |
| 2021-02-22 | 97.46 |
| 2021-02-19 | 99.27 |
| 2021-02-18 | 99.15 |
| 2021-02-17 | 102.12 |
| 2021-02-16 | 99.92 |
| 2021-02-11 | 96.17 |
| 2021-02-10 | 95.78 |
| 2021-02-09 | 91.38 |
| 2021-02-08 | 90.86 |
| 2021-02-05 | 90.73 |
| 2021-02-04 | 89.18 |
| 2021-02-03 | 90.61 |
| 2021-02-02 | 90.35 |
| 2021-02-01 | 88.02 |
| 2021-01-29 | 84.14 |
| 2021-01-28 | 85.69 |
| 2021-01-27 | 90.61 |
| 2021-01-26 | 91.25 |
| 2021-01-25 | 95.91 |
| 2021-01-22 | 91.64 |
| 2021-01-21 | 94.49 |
| 2021-01-20 | 94.62 |
| 2021-01-19 | 92.80 |
| 2021-01-18 | 87.63 |
| 2021-01-15 | 86.21 |
| 2021-01-14 | 85.30 |
| 2021-01-13 | 83.75 |
| 2021-01-12 | 83.75 |
| 2021-01-11 | 81.94 |
| 2021-01-08 | 81.29 |
| 2021-01-07 | 79.22 |
| 2021-01-06 | 80.12 |
| 2021-01-05 | 79.48 |
| 2021-01-04 | 78.83 |
| 2020-12-31 | 77.28 |
| 2020-12-30 | 76.89 |
| 2020-12-29 | 73.01 |
| 2020-12-28 | 71.32 |
| 2020-12-24 | 72.10 |
| 2020-12-23 | 71.58 |
| 2020-12-22 | 70.16 |
| 2020-12-21 | 71.20 |
| 2020-12-18 | 72.10 |
| 2020-12-17 | 73.78 |
| 2020-12-16 | 72.62 |
| 2020-12-15 | 70.81 |
| 2020-12-14 | 71.97 |
| 2020-12-11 | 72.75 |
| 2020-12-10 | 72.10 |
| 2020-12-09 | 72.62 |
| 2020-12-08 | 71.20 |
| 2020-12-07 | 72.23 |
| 2020-12-04 | 74.56 |
| 2020-12-03 | 74.04 |
| 2020-12-02 | 72.62 |
| 2020-12-01 | 72.88 |
| 2020-11-30 | 71.84 |
| 2020-11-27 | 75.21 |
| 2020-11-26 | 74.30 |
| 2020-11-25 | 73.27 |
| 2020-11-24 | 73.01 |
| 2020-11-23 | 72.36 |
| 2020-11-20 | 71.97 |
| 2020-11-19 | 71.58 |
| 2020-11-18 | 72.62 |
| 2020-11-17 | 71.97 |
| 2020-11-16 | 71.71 |
| 2020-11-13 | 70.16 |
| 2020-11-12 | 70.42 |
| 2020-11-11 | 70.81 |
| 2020-11-10 | 70.81 |
| 2020-11-09 | 69.25 |
| 2020-11-06 | 67.44 |
| 2020-11-05 | 66.28 |
| 2020-11-04 | 61.75 |
| 2020-11-03 | 62.53 |
| 2020-11-02 | 59.16 |
| 2020-10-30 | 56.83 |
| 2020-10-29 | 59.94 |
| 2020-10-28 | 60.44 |
| 2020-10-27 | 60.82 |
| 2020-10-23 | 61.95 |
| 2020-10-22 | 61.07 |
| 2020-10-21 | 60.95 |
| 2020-10-20 | 59.69 |
| 2020-10-19 | 59.56 |
| 2020-10-16 | 58.80 |
| 2020-10-15 | 56.91 |
| 2020-10-14 | 60.19 |
| 2020-10-12 | 60.57 |
| 2020-10-09 | 57.42 |
| 2020-10-08 | 57.16 |
| 2020-10-07 | 57.92 |
| 2020-10-06 | 56.16 |
| 2020-10-05 | 54.52 |
| 2020-09-30 | 53.01 |
| 2020-09-29 | 51.75 |
| 2020-09-28 | 53.01 |
| 2020-09-25 | 51.62 |
| 2020-09-24 | 52.00 |
| 2020-09-23 | 54.52 |
| 2020-09-22 | 54.39 |
| 2020-09-21 | 55.78 |
| 2020-09-18 | 59.06 |
| 2020-09-17 | 58.30 |
| 2020-09-16 | 60.57 |
| 2020-09-15 | 60.82 |
| 2020-09-14 | 60.06 |
| 2020-09-11 | 59.18 |
| 2020-09-10 | 58.43 |
| 2020-09-09 | 59.06 |
| 2020-09-08 | 59.94 |
| 2020-09-07 | 60.32 |
| 2020-09-04 | 60.82 |
| 2020-09-03 | 62.08 |
| 2020-09-02 | 62.71 |
| 2020-09-01 | 63.09 |
| 2020-08-31 | 62.84 |
| 2020-08-28 | 64.60 |
| 2020-08-27 | 63.59 |
| 2020-08-26 | 64.60 |
| 2020-08-25 | 64.85 |
| 2020-08-24 | 64.98 |
| 2020-08-21 | 62.46 |
| 2020-08-20 | 60.32 |
| 2020-08-19 | 63.09 |
| 2020-08-18 | 63.97 |
| 2020-08-17 | 63.84 |
| 2020-08-14 | 62.71 |
| 2020-08-13 | 63.21 |
| 2020-08-12 | 63.09 |
| 2020-08-11 | 61.07 |
| 2020-08-10 | 58.17 |
| 2020-08-07 | 58.68 |
| 2020-08-06 | 61.32 |
| 2020-08-05 | 62.58 |
| 2020-08-04 | 61.45 |
| 2020-08-03 | 58.30 |
| 2020-07-31 | 59.18 |
| 2020-07-30 | 59.69 |
| 2020-07-29 | 60.82 |
| 2020-07-28 | 60.44 |
| 2020-07-27 | 59.81 |
| 2020-07-24 | 59.81 |
| 2020-07-23 | 63.21 |
| 2020-07-22 | 61.83 |
| 2020-07-21 | 65.61 |
| 2020-07-20 | 62.08 |
| 2020-07-17 | 62.58 |
| 2020-07-16 | 61.70 |
| 2020-07-15 | 64.98 |
| 2020-07-14 | 64.85 |
| 2020-07-13 | 66.87 |
| 2020-07-10 | 65.99 |
| 2020-07-09 | 69.39 |
| 2020-07-08 | 68.51 |
| 2020-07-07 | 67.88 |
| 2020-07-06 | 69.77 |
| 2020-07-03 | 63.34 |
| 2020-07-02 | 61.95 |
| 2020-06-30 | 56.91 |
| 2020-06-29 | 56.03 |
| 2020-06-26 | 57.54 |
| 2020-06-24 | 59.06 |
| 2020-06-23 | 59.81 |
| 2020-06-22 | 57.54 |
| 2020-06-19 | 57.92 |
| 2020-06-18 | 56.79 |
| 2020-06-17 | 56.91 |
| 2020-06-16 | 56.28 |
| 2020-06-15 | 52.50 |
| 2020-06-12 | 55.65 |
| 2020-06-11 | 56.66 |
| 2020-06-10 | 60.44 |
| 2020-06-09 | 60.32 |
| 2020-06-08 | 58.43 |
| 2020-06-05 | 58.43 |
| 2020-06-04 | 55.78 |
| 2020-06-03 | 55.53 |
| 2020-06-02 | 52.88 |
| 2020-06-01 | 51.12 |
| 2020-05-29 | 46.20 |
| 2020-05-28 | 47.14 |
| 2020-05-27 | 48.09 |
| 2020-05-26 | 49.04 |
| 2020-05-25 | 45.88 |
| 2020-05-22 | 45.88 |
| 2020-05-21 | 54.08 |
| 2020-05-20 | 55.34 |
| 2020-05-19 | 55.02 |
| 2020-05-18 | 52.50 |
| 2020-05-15 | 51.24 |
| 2020-05-14 | 51.24 |
| 2020-05-13 | 53.45 |
| 2020-05-12 | 54.08 |
| 2020-05-11 | 56.28 |
| 2020-05-08 | 53.76 |
| 2020-05-07 | 52.19 |
| 2020-05-06 | 53.45 |
| 2020-05-05 | 51.24 |
| 2020-05-04 | 49.67 |
| 2020-04-29 | 55.97 |
| 2020-04-28 | 55.97 |
| 2020-04-27 | 53.82 |
| 2020-04-24 | 51.00 |
| 2020-04-23 | 51.63 |
| 2020-04-22 | 51.31 |
| 2020-04-21 | 50.69 |
| 2020-04-20 | 54.45 |
| 2020-04-17 | 54.14 |
| 2020-04-16 | 52.26 |
| 2020-04-15 | 52.57 |
| 2020-04-14 | 55.08 |
| 2020-04-09 | 53.82 |
| 2020-04-08 | 51.94 |
| 2020-04-07 | 53.82 |
| 2020-04-06 | 50.37 |
| 2020-04-03 | 47.23 |
| 2020-04-02 | 47.55 |
| 2020-04-01 | 46.29 |
| 2020-03-31 | 49.74 |
| 2020-03-30 | 46.92 |
| 2020-03-27 | 49.12 |
| 2020-03-26 | 48.17 |
| 2020-03-25 | 49.43 |
| 2020-03-24 | 44.72 |
| 2020-03-23 | 38.13 |
| 2020-03-20 | 45.03 |
| 2020-03-19 | 38.13 |
| 2020-03-18 | 42.21 |
| 2020-03-17 | 48.17 |
| 2020-03-16 | 47.55 |
| 2020-03-13 | 52.88 |
| 2020-03-12 | 54.77 |
| 2020-03-11 | 60.73 |
| 2020-03-10 | 61.36 |
| 2020-03-09 | 59.79 |
| 2020-03-06 | 66.38 |
| 2020-03-05 | 69.84 |
| 2020-03-04 | 66.70 |
| 2020-03-03 | 67.01 |
| 2020-03-02 | 67.32 |
| 2020-02-28 | 66.07 |
| 2020-02-27 | 70.46 |
| 2020-02-26 | 69.21 |
| 2020-02-25 | 70.15 |
| 2020-02-24 | 69.84 |
| 2020-02-21 | 72.66 |
| 2020-02-20 | 74.23 |
| 2020-02-19 | 74.86 |
| 2020-02-18 | 73.92 |
| 2020-02-17 | 76.74 |
| 2020-02-14 | 75.80 |
| 2020-02-13 | 75.49 |
| 2020-02-12 | 76.11 |
| 2020-02-11 | 74.23 |
| 2020-02-10 | 72.03 |
| 2020-02-07 | 72.97 |
| 2020-02-06 | 73.92 |
| 2020-02-05 | 69.21 |
| 2020-02-04 | 68.58 |
| 2020-02-03 | 66.38 |
| 2020-01-31 | 66.38 |
| 2020-01-30 | 67.32 |
| 2020-01-29 | 71.40 |
| 2020-01-24 | 76.43 |
| 2020-01-23 | 75.80 |
| 2020-01-22 | 79.25 |
| 2020-01-21 | 76.74 |
| 2020-01-20 | 81.76 |
| 2020-01-17 | 83.33 |
| 2020-01-16 | 82.08 |
| 2020-01-15 | 81.76 |
| 2020-01-14 | 82.39 |
| 2020-01-13 | 83.02 |
| 2020-01-10 | 80.82 |
| 2020-01-09 | 80.82 |
| 2020-01-08 | 77.37 |
| 2020-01-07 | 78.63 |
| 2020-01-06 | 78.63 |
| 2020-01-03 | 79.88 |
| 2020-01-02 | 80.19 |
| 2019-12-31 | 78.63 |
| 2019-12-30 | 79.25 |
| 2019-12-27 | 78.31 |
| 2019-12-24 | 75.80 |
| 2019-12-23 | 76.43 |
| 2019-12-20 | 76.74 |
| 2019-12-19 | 75.80 |
| 2019-12-18 | 76.11 |
| 2019-12-17 | 75.80 |
| 2019-12-16 | 73.92 |
| 2019-12-13 | 74.86 |
| 2019-12-12 | 70.78 |
| 2019-12-11 | 68.27 |
| 2019-12-10 | 67.01 |
| 2019-12-09 | 67.64 |
| 2019-12-06 | 67.32 |
| 2019-12-05 | 66.07 |
| 2019-12-04 | 64.81 |
| 2019-12-03 | 66.70 |
| 2019-12-02 | 67.32 |
| 2019-11-29 | 66.38 |
| 2019-11-28 | 69.84 |
| 2019-11-27 | 70.46 |
| 2019-11-26 | 70.15 |
| 2019-11-25 | 70.46 |
| 2019-11-22 | 67.95 |
| 2019-11-21 | 67.01 |
| 2019-11-20 | 69.84 |
| 2019-11-19 | 71.09 |
| 2019-11-18 | 68.27 |
| 2019-11-15 | 66.38 |
| 2019-11-14 | 66.70 |
| 2019-11-13 | 67.64 |
| 2019-11-12 | 70.78 |
| 2019-11-11 | 70.15 |
| 2019-11-08 | 74.54 |
| 2019-11-07 | 75.80 |
| 2019-11-06 | 74.86 |
| 2019-11-05 | 74.86 |
| 2019-11-04 | 74.23 |
| 2019-11-01 | 71.40 |
| 2019-10-31 | 69.84 |
| 2019-10-30 | 68.39 |
| 2019-10-29 | 69.31 |
| 2019-10-28 | 69.61 |
| 2019-10-25 | 68.70 |
| 2019-10-24 | 68.70 |
| 2019-10-23 | 67.78 |
| 2019-10-22 | 69.00 |
| 2019-10-21 | 68.39 |
| 2019-10-18 | 68.70 |
| 2019-10-17 | 69.61 |
| 2019-10-16 | 68.09 |
| 2019-10-15 | 67.17 |
| 2019-10-14 | 67.48 |
| 2019-10-11 | 66.56 |
| 2019-10-10 | 62.29 |
| 2019-10-09 | 62.29 |
| 2019-10-08 | 63.51 |
| 2019-10-04 | 62.90 |
| 2019-10-03 | 64.73 |
| 2019-10-02 | 64.12 |
| 2019-09-30 | 64.43 |
| 2019-09-27 | 63.82 |
| 2019-09-26 | 64.12 |
| 2019-09-25 | 63.82 |
| 2019-09-24 | 65.95 |
| 2019-09-23 | 65.34 |
| 2019-09-20 | 66.87 |
| 2019-09-19 | 66.87 |
| 2019-09-18 | 68.70 |
| 2019-09-17 | 68.70 |
| 2019-09-16 | 70.53 |
| 2019-09-13 | 72.05 |
| 2019-09-12 | 70.53 |
| 2019-09-11 | 70.53 |
| 2019-09-10 | 68.09 |
| 2019-09-09 | 68.09 |
| 2019-09-06 | 67.48 |
| 2019-09-05 | 67.17 |
| 2019-09-04 | 66.56 |
| 2019-09-03 | 60.46 |
| 2019-09-02 | 61.07 |
| 2019-08-30 | 61.68 |
| 2019-08-29 | 61.37 |
| 2019-08-28 | 60.76 |
| 2019-08-27 | 61.07 |
| 2019-08-26 | 61.37 |
| 2019-08-23 | 64.12 |
| 2019-08-22 | 63.51 |
| 2019-08-21 | 64.73 |
| 2019-08-20 | 64.73 |
| 2019-08-19 | 64.43 |
| 2019-08-16 | 61.68 |
| 2019-08-15 | 59.85 |
| 2019-08-14 | 58.32 |
| 2019-08-13 | 58.63 |
| 2019-08-12 | 61.68 |
| 2019-08-09 | 62.59 |
| 2019-08-08 | 63.82 |
| 2019-08-07 | 63.21 |
| 2019-08-06 | 63.21 |
| 2019-08-05 | 63.82 |
| 2019-08-02 | 68.39 |
| 2019-08-01 | 72.66 |
| 2019-07-31 | 73.88 |
| 2019-07-30 | 76.02 |
| 2019-07-29 | 75.71 |
| 2019-07-26 | 77.24 |
| 2019-07-25 | 78.76 |
| 2019-07-24 | 78.15 |
| 2019-07-23 | 77.85 |
| 2019-07-22 | 76.93 |
| 2019-07-19 | 79.68 |
| 2019-07-18 | 77.85 |
| 2019-07-17 | 78.76 |
| 2019-07-16 | 78.76 |
| 2019-07-15 | 78.46 |
| 2019-07-12 | 78.15 |
| 2019-07-11 | 77.54 |
| 2019-07-10 | 76.32 |
| 2019-07-09 | 75.71 |
| 2019-07-08 | 76.93 |
| 2019-07-05 | 79.98 |
| 2019-07-04 | 80.29 |
| 2019-07-03 | 80.29 |
| 2019-07-02 | 80.59 |
| 2019-06-28 | 77.54 |
| 2019-06-27 | 78.15 |
| 2019-06-26 | 75.41 |
| 2019-06-25 | 75.10 |
| 2019-06-24 | 76.93 |
| 2019-06-21 | 76.93 |
| 2019-06-20 | 77.54 |
| 2019-06-19 | 74.80 |
| 2019-06-18 | 70.53 |
| 2019-06-17 | 69.31 |
| 2019-06-14 | 68.39 |
| 2019-06-13 | 69.61 |
| 2019-06-12 | 69.61 |
| 2019-06-11 | 72.36 |
| 2019-06-10 | 71.14 |
| 2019-06-06 | 67.17 |
| 2019-06-05 | 67.17 |
| 2019-06-04 | 65.95 |
| 2019-06-03 | 66.56 |
| 2019-05-31 | 66.87 |
| 2019-05-30 | 68.09 |
| 2019-05-29 | 68.70 |
| 2019-05-28 | 69.31 |
| 2019-05-27 | 68.70 |
| 2019-05-24 | 69.31 |
| 2019-05-23 | 68.70 |
| 2019-05-22 | 70.53 |
| 2019-05-21 | 70.83 |
| 2019-05-20 | 71.14 |
| 2019-05-17 | 72.05 |
| 2019-05-16 | 73.58 |
| 2019-05-15 | 73.27 |
| 2019-05-14 | 72.66 |
| 2019-05-10 | 75.10 |
| 2019-05-09 | 73.88 |
| 2019-05-08 | 77.85 |
| 2019-05-07 | 79.98 |
| 2019-05-06 | 79.37 |
| 2019-05-03 | 84.56 |
| 2019-05-02 | 83.64 |
| 2019-04-30 | 82.12 |
| 2019-04-29 | 83.64 |
| 2019-04-26 | 81.51 |
| 2019-04-25 | 81.51 |
| 2019-04-24 | 82.72 |
| 2019-04-23 | 83.63 |
| 2019-04-18 | 83.63 |
| 2019-04-17 | 84.85 |
| 2019-04-16 | 84.85 |
| 2019-04-15 | 82.72 |
| 2019-04-12 | 83.33 |
| 2019-04-11 | 83.03 |
| 2019-04-10 | 84.85 |
| 2019-04-09 | 85.15 |
| 2019-04-08 | 84.54 |
| 2019-04-04 | 83.94 |
| 2019-04-03 | 83.63 |
| 2019-04-02 | 81.81 |
| 2019-04-01 | 81.51 |
| 2019-03-29 | 78.47 |
| 2019-03-28 | 76.35 |
| 2019-03-27 | 76.65 |
| 2019-03-26 | 75.13 |
| 2019-03-25 | 75.13 |
| 2019-03-22 | 78.47 |
| 2019-03-21 | 78.47 |
| 2019-03-20 | 79.99 |
| 2019-03-19 | 80.90 |
| 2019-03-18 | 80.29 |
| 2019-03-15 | 78.47 |
| 2019-03-14 | 77.26 |
| 2019-03-13 | 76.65 |
| 2019-03-12 | 77.87 |
| 2019-03-11 | 74.83 |
| 2019-03-08 | 73.01 |
| 2019-03-07 | 76.04 |
| 2019-03-06 | 77.87 |
| 2019-03-05 | 77.56 |
| 2019-03-04 | 77.26 |
| 2019-03-01 | 76.65 |
| 2019-02-28 | 75.44 |
| 2019-02-27 | 76.35 |
| 2019-02-26 | 76.35 |
| 2019-02-25 | 77.56 |
| 2019-02-22 | 76.65 |
| 2019-02-21 | 75.44 |
| 2019-02-20 | 74.53 |
| 2019-02-19 | 73.01 |
| 2019-02-18 | 73.62 |
| 2019-02-15 | 70.58 |
| 2019-02-14 | 73.92 |
| 2019-02-13 | 74.22 |
| 2019-02-12 | 72.40 |
| 2019-02-11 | 72.10 |
| 2019-02-08 | 70.89 |
| 2019-02-04 | 70.89 |
| 2019-02-01 | 70.58 |
| 2019-01-31 | 70.89 |
| 2019-01-30 | 68.76 |
| 2019-01-29 | 68.15 |
| 2019-01-28 | 68.46 |
| 2019-01-25 | 68.76 |
| 2019-01-24 | 65.73 |
| 2019-01-23 | 65.12 |
| 2019-01-22 | 64.81 |
| 2019-01-21 | 66.03 |
| 2019-01-18 | 65.42 |
| 2019-01-17 | 63.90 |
| 2019-01-16 | 64.51 |
| 2019-01-15 | 63.90 |
| 2019-01-14 | 60.57 |
| 2019-01-11 | 62.69 |
| 2019-01-10 | 62.39 |
| 2019-01-09 | 61.78 |
| 2019-01-08 | 57.83 |
| 2019-01-07 | 58.14 |
| 2019-01-04 | 56.62 |
| 2019-01-03 | 53.28 |
| 2019-01-02 | 53.28 |
| 2018-12-31 | 58.14 |
| 2018-12-28 | 55.71 |
| 2018-12-27 | 55.41 |
| 2018-12-24 | 56.92 |
| 2018-12-21 | 57.53 |
| 2018-12-20 | 56.92 |
| 2018-12-19 | 58.14 |
| 2018-12-18 | 57.83 |
| 2018-12-17 | 59.96 |
| 2018-12-14 | 59.65 |
| 2018-12-13 | 62.69 |
| 2018-12-12 | 60.87 |
| 2018-12-11 | 57.53 |
| 2018-12-10 | 57.83 |
| 2018-12-07 | 59.05 |
| 2018-12-06 | 59.96 |
| 2018-12-05 | 63.90 |
| 2018-12-04 | 66.64 |
| 2018-12-03 | 66.33 |
| 2018-11-30 | 62.08 |
| 2018-11-29 | 61.78 |
| 2018-11-28 | 62.69 |
| 2018-11-27 | 60.57 |
| 2018-11-26 | 61.17 |
| 2018-11-23 | 58.74 |
| 2018-11-22 | 59.05 |
| 2018-11-21 | 58.74 |
| 2018-11-20 | 58.14 |
| 2018-11-19 | 60.57 |
| 2018-11-16 | 59.65 |
| 2018-11-15 | 59.65 |
| 2018-11-14 | 56.92 |
| 2018-11-13 | 57.83 |
| 2018-11-12 | 56.62 |
| 2018-11-09 | 56.32 |
| 2018-11-08 | 60.26 |
| 2018-11-07 | 59.65 |
| 2018-11-06 | 59.35 |
| 2018-11-05 | 58.14 |
| 2018-11-02 | 61.48 |
| 2018-11-01 | 54.80 |
| 2018-10-31 | 52.07 |
| 2018-10-30 | 50.61 |
| 2018-10-29 | 51.79 |
| 2018-10-26 | 50.90 |
| 2018-10-25 | 52.96 |
| 2018-10-24 | 54.43 |
| 2018-10-23 | 54.73 |
| 2018-10-22 | 59.43 |
| 2018-10-19 | 55.90 |
| 2018-10-18 | 55.02 |
| 2018-10-16 | 55.32 |
| 2018-10-15 | 55.02 |
| 2018-10-12 | 57.08 |
| 2018-10-11 | 53.85 |
| 2018-10-10 | 59.73 |
| 2018-10-09 | 59.43 |
| 2018-10-08 | 59.73 |
| 2018-10-05 | 61.79 |
| 2018-10-04 | 62.08 |
| 2018-10-03 | 64.44 |
| 2018-10-02 | 64.73 |
| 2018-09-28 | 68.55 |
| 2018-09-27 | 68.26 |
| 2018-09-26 | 68.85 |
| 2018-09-24 | 66.79 |
| 2018-09-21 | 69.73 |
| 2018-09-20 | 66.79 |
| 2018-09-19 | 66.20 |
| 2018-09-18 | 64.44 |
| 2018-09-17 | 63.55 |
| 2018-09-14 | 65.61 |
| 2018-09-13 | 64.14 |
| 2018-09-12 | 60.61 |
| 2018-09-11 | 60.61 |
| 2018-09-10 | 62.08 |
| 2018-09-07 | 63.55 |
| 2018-09-06 | 64.14 |
| 2018-09-05 | 65.02 |
| 2018-09-04 | 69.73 |
| 2018-09-03 | 67.96 |
| 2018-08-31 | 68.55 |
| 2018-08-30 | 70.32 |
| 2018-08-29 | 71.79 |
| 2018-08-28 | 71.49 |
| 2018-08-27 | 70.91 |
| 2018-08-24 | 67.08 |
| 2018-08-23 | 67.38 |
| 2018-08-22 | 68.55 |
| 2018-08-21 | 67.67 |
| 2018-08-20 | 66.79 |
| 2018-08-17 | 64.44 |
| 2018-08-16 | 64.14 |
| 2018-08-15 | 64.73 |
| 2018-08-14 | 67.67 |
| 2018-08-13 | 68.55 |
| 2018-08-10 | 70.61 |
| 2018-08-09 | 72.38 |
| 2018-08-08 | 70.91 |
| 2018-08-07 | 70.32 |
| 2018-08-06 | 67.96 |
| 2018-08-03 | 66.79 |
| 2018-08-02 | 67.08 |
| 2018-08-01 | 70.61 |
| 2018-07-31 | 72.38 |
| 2018-07-30 | 72.97 |
| 2018-07-27 | 73.26 |
| 2018-07-26 | 73.26 |
| 2018-07-25 | 74.73 |
| 2018-07-24 | 72.97 |
| 2018-07-23 | 70.61 |
| 2018-07-20 | 70.32 |
| 2018-07-19 | 68.85 |
| 2018-07-18 | 69.44 |
| 2018-07-17 | 70.32 |
| 2018-07-16 | 72.08 |
| 2018-07-13 | 72.08 |
| 2018-07-12 | 71.79 |
| 2018-07-11 | 70.61 |
| 2018-07-10 | 72.97 |
| 2018-07-09 | 73.26 |
| 2018-07-06 | 70.02 |
| 2018-07-05 | 69.44 |
| 2018-07-04 | 69.14 |
| 2018-07-03 | 71.20 |
| 2018-06-29 | 73.26 |
| 2018-06-28 | 70.61 |
| 2018-06-27 | 69.73 |
| 2018-06-26 | 72.97 |
| 2018-06-25 | 73.55 |
| 2018-06-22 | 75.61 |
| 2018-06-21 | 75.02 |
| 2018-06-20 | 77.97 |
| 2018-06-19 | 76.50 |
| 2018-06-15 | 80.91 |
| 2018-06-14 | 82.08 |
| 2018-06-13 | 83.56 |
| 2018-06-12 | 85.91 |
| 2018-06-11 | 85.61 |
| 2018-06-08 | 84.44 |
| 2018-06-07 | 87.97 |
| 2018-06-06 | 86.50 |
| 2018-06-05 | 85.32 |
| 2018-06-04 | 84.73 |
| 2018-06-01 | 82.08 |
| 2018-05-31 | 82.08 |
| 2018-05-30 | 78.85 |
| 2018-05-29 | 81.79 |
| 2018-05-28 | 83.56 |
| 2018-05-25 | 82.67 |
| 2018-05-24 | 82.97 |
| 2018-05-23 | 82.38 |
| 2018-05-21 | 85.91 |
| 2018-05-18 | 84.44 |
| 2018-05-17 | 83.85 |
| 2018-05-16 | 84.44 |
| 2018-05-15 | 85.03 |
| 2018-05-14 | 86.79 |
| 2018-05-11 | 84.14 |
| 2018-05-10 | 82.38 |
| 2018-05-09 | 80.91 |
| 2018-05-08 | 80.32 |
| 2018-05-07 | 77.67 |
| 2018-05-04 | 77.08 |
| 2018-05-03 | 79.14 |
| 2018-05-02 | 81.50 |
| 2018-04-30 | 82.67 |
| 2018-04-27 | 78.85 |
| 2018-04-26 | 77.61 |
| 2018-04-25 | 79.37 |
| 2018-04-24 | 81.12 |
| 2018-04-23 | 78.78 |
| 2018-04-20 | 79.66 |
| 2018-04-19 | 82.00 |
| 2018-04-18 | 79.37 |
| 2018-04-17 | 77.61 |
| 2018-04-16 | 79.08 |
| 2018-04-13 | 82.30 |
| 2018-04-12 | 82.59 |
| 2018-04-11 | 82.88 |
| 2018-04-10 | 81.71 |
| 2018-04-09 | 79.08 |
| 2018-04-06 | 76.15 |
| 2018-04-04 | 74.10 |
| 2018-04-03 | 78.78 |
| 2018-03-29 | 77.91 |
| 2018-03-28 | 77.61 |
| 2018-03-27 | 82.00 |
| 2018-03-26 | 80.83 |
| 2018-03-23 | 78.78 |
| 2018-03-22 | 83.76 |
| 2018-03-21 | 85.51 |
| 2018-03-20 | 86.68 |
| 2018-03-19 | 86.39 |
| 2018-03-16 | 86.10 |
| 2018-03-15 | 86.39 |
| 2018-03-14 | 86.10 |
| 2018-03-13 | 86.68 |
| 2018-03-12 | 86.39 |
| 2018-03-09 | 83.17 |
| 2018-03-08 | 81.42 |
| 2018-03-07 | 78.49 |
| 2018-03-06 | 80.25 |
| 2018-03-05 | 76.74 |
| 2018-03-02 | 80.83 |
| 2018-03-01 | 83.17 |
| 2018-02-28 | 82.00 |
| 2018-02-27 | 84.64 |
| 2018-02-26 | 86.10 |
| 2018-02-23 | 84.34 |
| 2018-02-22 | 82.59 |
| 2018-02-21 | 85.22 |
| 2018-02-20 | 81.71 |
| 2018-02-15 | 82.88 |
| 2018-02-14 | 79.66 |
| 2018-02-13 | 76.15 |
| 2018-02-12 | 73.52 |
| 2018-02-09 | 73.52 |
| 2018-02-08 | 79.08 |
| 2018-02-07 | 78.20 |
| 2018-02-06 | 80.54 |
| 2018-02-05 | 89.61 |
| 2018-02-02 | 91.95 |
| 2018-02-01 | 92.24 |
| 2018-01-31 | 93.71 |
| 2018-01-30 | 92.24 |
| 2018-01-29 | 94.00 |
| 2018-01-26 | 95.17 |
| 2018-01-25 | 92.54 |
| 2018-01-24 | 94.00 |
| 2018-01-23 | 93.71 |
| 2018-01-22 | 90.20 |
| 2018-01-19 | 89.61 |
| 2018-01-18 | 89.03 |
| 2018-01-17 | 87.85 |
| 2018-01-16 | 87.56 |
| 2018-01-15 | 84.64 |
| 2018-01-12 | 84.34 |
| 2018-01-11 | 82.88 |
| 2018-01-10 | 82.88 |
| 2018-01-09 | 82.59 |
| 2018-01-08 | 81.71 |
| 2018-01-05 | 81.12 |
| 2018-01-04 | 80.83 |
| 2018-01-03 | 79.66 |
| 2018-01-02 | 79.37 |
| 2017-12-29 | 75.86 |
| 2017-12-28 | 75.86 |
| 2017-12-27 | 74.39 |
| 2017-12-22 | 73.81 |
| 2017-12-21 | 72.93 |
| 2017-12-20 | 72.35 |
| 2017-12-19 | 72.05 |
| 2017-12-18 | 71.18 |
| 2017-12-15 | 70.01 |
| 2017-12-14 | 71.47 |
| 2017-12-13 | 72.35 |
| 2017-12-12 | 69.71 |
| 2017-12-11 | 70.59 |
| 2017-12-08 | 68.84 |
| 2017-12-07 | 66.79 |
| 2017-12-06 | 66.20 |
| 2017-12-05 | 70.01 |
| 2017-12-04 | 71.76 |
| 2017-12-01 | 71.47 |
| 2017-11-30 | 72.35 |
| 2017-11-29 | 74.69 |
| 2017-11-28 | 74.69 |
| 2017-11-27 | 74.98 |
| 2017-11-24 | 75.86 |
| 2017-11-23 | 74.98 |
| 2017-11-22 | 77.03 |
| 2017-11-21 | 75.27 |
| 2017-11-20 | 71.76 |
| 2017-11-17 | 71.76 |
| 2017-11-16 | 70.88 |
| 2017-11-15 | 70.30 |
| 2017-11-14 | 72.05 |
| 2017-11-13 | 72.05 |
| 2017-11-10 | 71.76 |
| 2017-11-09 | 71.47 |
| 2017-11-08 | 70.59 |
| 2017-11-07 | 70.88 |
| 2017-11-06 | 68.54 |
| 2017-11-03 | 68.54 |
| 2017-11-02 | 67.66 |
| 2017-11-01 | 68.25 |
| 2017-10-31 | 66.49 |
| 2017-10-30 | 66.90 |
| 2017-10-27 | 67.19 |
| 2017-10-26 | 66.05 |
| 2017-10-25 | 66.62 |
| 2017-10-24 | 66.05 |
| 2017-10-23 | 66.62 |
| 2017-10-20 | 67.76 |
| 2017-10-19 | 66.05 |
| 2017-10-18 | 68.90 |
| 2017-10-17 | 68.90 |
| 2017-10-16 | 68.61 |
| 2017-10-13 | 67.47 |
| 2017-10-12 | 67.47 |
| 2017-10-11 | 66.62 |
| 2017-10-10 | 67.47 |
| 2017-10-09 | 66.62 |
| 2017-10-06 | 67.19 |
| 2017-10-04 | 66.62 |
| 2017-10-03 | 65.48 |
| 2017-09-29 | 61.78 |
| 2017-09-28 | 61.21 |
| 2017-09-27 | 62.92 |
| 2017-09-26 | 62.35 |
| 2017-09-25 | 62.06 |
| 2017-09-22 | 63.77 |
| 2017-09-21 | 65.19 |
| 2017-09-20 | 65.19 |
| 2017-09-19 | 64.91 |
| 2017-09-18 | 65.19 |
| 2017-09-15 | 63.49 |
| 2017-09-14 | 63.49 |
| 2017-09-13 | 63.77 |
| 2017-09-12 | 64.34 |
| 2017-09-11 | 64.34 |
| 2017-09-08 | 62.63 |
| 2017-09-07 | 61.78 |
| 2017-09-06 | 62.06 |
| 2017-09-05 | 62.92 |
| 2017-09-04 | 62.92 |
| 2017-09-01 | 63.77 |
| 2017-08-31 | 63.77 |
| 2017-08-30 | 64.34 |
| 2017-08-29 | 62.35 |
| 2017-08-28 | 63.20 |
| 2017-08-25 | 62.63 |
| 2017-08-24 | 60.64 |
| 2017-08-22 | 60.35 |
| 2017-08-21 | 58.93 |
| 2017-08-18 | 58.07 |
| 2017-08-17 | 59.78 |
| 2017-08-16 | 60.07 |
| 2017-08-15 | 58.64 |
| 2017-08-14 | 58.93 |
| 2017-08-11 | 57.50 |
| 2017-08-10 | 60.35 |
| 2017-08-09 | 62.06 |
| 2017-08-08 | 62.63 |
| 2017-08-07 | 61.49 |
| 2017-08-04 | 60.92 |
| 2017-08-03 | 60.92 |
| 2017-08-02 | 60.92 |
| 2017-08-01 | 60.64 |
| 2017-07-31 | 58.93 |
| 2017-07-28 | 57.50 |
| 2017-07-27 | 58.36 |
| 2017-07-26 | 57.22 |
| 2017-07-25 | 56.65 |
| 2017-07-24 | 56.94 |
| 2017-07-21 | 56.08 |
| 2017-07-20 | 55.80 |
| 2017-07-19 | 55.51 |
| 2017-07-18 | 54.66 |
| 2017-07-17 | 54.66 |
| 2017-07-14 | 54.09 |
| 2017-07-13 | 53.80 |
| 2017-07-12 | 52.09 |
| 2017-07-11 | 51.24 |
| 2017-07-10 | 48.96 |
| 2017-07-07 | 48.11 |
| 2017-07-06 | 48.96 |
| 2017-07-05 | 48.68 |
| 2017-07-04 | 48.11 |
| 2017-07-03 | 49.53 |
| 2017-06-30 | 49.53 |
| 2017-06-29 | 50.10 |
| 2017-06-28 | 49.25 |
| 2017-06-27 | 49.53 |
| 2017-06-26 | 49.81 |
| 2017-06-23 | 49.25 |
| 2017-06-22 | 48.96 |
| 2017-06-21 | 48.39 |
| 2017-06-20 | 49.25 |
| 2017-06-19 | 49.81 |
| 2017-06-16 | 48.11 |
| 2017-06-15 | 47.82 |
| 2017-06-14 | 49.53 |
| 2017-06-13 | 49.53 |
| 2017-06-12 | 48.96 |
| 2017-06-09 | 50.38 |
| 2017-06-08 | 50.38 |
| 2017-06-07 | 49.81 |
| 2017-06-06 | 49.81 |
| 2017-06-05 | 49.25 |
| 2017-06-02 | 49.53 |
| 2017-06-01 | 48.11 |
| 2017-05-31 | 48.11 |
| 2017-05-29 | 48.11 |
| 2017-05-26 | 47.54 |
| 2017-05-25 | 47.25 |
| 2017-05-24 | 46.11 |
| 2017-05-23 | 46.40 |
| 2017-05-22 | 46.11 |
| 2017-05-19 | 44.97 |
| 2017-05-18 | 44.69 |
| 2017-05-17 | 45.83 |
| 2017-05-16 | 45.83 |
| 2017-05-15 | 45.83 |
| 2017-05-12 | 44.40 |
| 2017-05-11 | 44.12 |
| 2017-05-10 | 43.26 |
| 2017-05-09 | 42.69 |
| 2017-05-08 | 40.99 |
| 2017-05-05 | 40.42 |
| 2017-05-04 | 41.84 |
| 2017-05-02 | 41.27 |
| 2017-04-28 | 41.27 |
| 2017-04-27 | 41.55 |
| 2017-04-26 | 40.70 |
| 2017-04-25 | 40.13 |
| 2017-04-24 | 38.44 |
| 2017-04-21 | 37.59 |
| 2017-04-20 | 37.87 |
| 2017-04-19 | 36.74 |
| 2017-04-18 | 36.74 |
| 2017-04-13 | 39.00 |
| 2017-04-12 | 39.29 |
| 2017-04-11 | 38.15 |
| 2017-04-10 | 39.00 |
| 2017-04-07 | 39.00 |
| 2017-04-06 | 39.00 |
| 2017-04-05 | 39.57 |
| 2017-04-03 | 38.72 |
| 2017-03-31 | 38.44 |
| 2017-03-30 | 39.29 |
| 2017-03-29 | 39.57 |
| 2017-03-28 | 39.57 |
| 2017-03-27 | 38.72 |
| 2017-03-24 | 39.85 |
| 2017-03-23 | 39.29 |
| 2017-03-22 | 39.29 |
| 2017-03-21 | 40.70 |
| 2017-03-20 | 40.13 |
| 2017-03-17 | 39.29 |
| 2017-03-16 | 39.00 |
| 2017-03-15 | 36.45 |
| 2017-03-14 | 36.45 |
| 2017-03-13 | 36.45 |
| 2017-03-10 | 35.04 |
| 2017-03-09 | 34.76 |
| 2017-03-08 | 35.89 |
| 2017-03-07 | 35.60 |
| 2017-03-06 | 35.04 |
| 2017-03-03 | 35.04 |
| 2017-03-02 | 35.60 |
| 2017-03-01 | 36.17 |
| 2017-02-28 | 36.17 |
| 2017-02-27 | 37.30 |
| 2017-02-24 | 37.59 |
| 2017-02-23 | 37.87 |
| 2017-02-22 | 37.87 |
| 2017-02-21 | 37.02 |
| 2017-02-20 | 37.87 |
| 2017-02-17 | 37.30 |
| 2017-02-16 | 37.59 |
| 2017-02-15 | 36.74 |
| 2017-02-14 | 35.32 |
| 2017-02-13 | 35.04 |
| 2017-02-10 | 34.76 |
| 2017-02-09 | 34.19 |
| 2017-02-08 | 34.19 |
| 2017-02-07 | 33.06 |
| 2017-02-06 | 33.06 |
| 2017-02-03 | 31.64 |
| 2017-02-02 | 32.21 |
| 2017-02-01 | 33.06 |
| 2017-01-27 | 33.34 |
| 2017-01-26 | 33.34 |
| 2017-01-25 | 31.36 |
| 2017-01-24 | 30.79 |
| 2017-01-23 | 30.51 |
| 2017-01-20 | 30.79 |
| 2017-01-19 | 31.64 |
| 2017-01-18 | 31.64 |
| 2017-01-17 | 30.51 |
| 2017-01-16 | 29.66 |
| 2017-01-13 | 30.79 |
| 2017-01-12 | 30.51 |
| 2017-01-11 | 30.79 |
| 2017-01-10 | 29.38 |
| 2017-01-09 | 28.81 |
| 2017-01-06 | 28.24 |
| 2017-01-05 | 27.96 |
| 2017-01-04 | 26.26 |
| 2017-01-03 | 26.26 |
| 2016-12-30 | 25.13 |
| 2016-12-29 | 24.28 |
| 2016-12-28 | 23.71 |
| 2016-12-23 | 23.15 |
| 2016-12-22 | 23.71 |
| 2016-12-21 | 24.56 |
| 2016-12-20 | 24.00 |
| 2016-12-19 | 24.56 |
| 2016-12-16 | 25.70 |
| 2016-12-15 | 25.70 |
| 2016-12-14 | 28.24 |
| 2016-12-13 | 27.96 |
| 2016-12-12 | 27.68 |
| 2016-12-09 | 29.94 |
| 2016-12-08 | 30.23 |
| 2016-12-07 | 30.23 |
| 2016-12-06 | 29.38 |
| 2016-12-05 | 28.53 |
| 2016-12-02 | 28.81 |
| 2016-12-01 | 30.79 |
| 2016-11-30 | 30.23 |
| 2016-11-29 | 29.66 |
| 2016-11-28 | 30.23 |
| 2016-11-25 | 29.66 |
| 2016-11-24 | 28.81 |
| 2016-11-23 | 29.66 |
| 2016-11-22 | 29.66 |
| 2016-11-21 | 27.68 |
| 2016-11-18 | 27.11 |
| 2016-11-17 | 26.83 |
| 2016-11-16 | 27.39 |
| 2016-11-15 | 27.39 |
| 2016-11-14 | 26.83 |
| 2016-11-11 | 28.53 |
| 2016-11-10 | 30.51 |
| 2016-11-09 | 27.96 |
| 2016-11-08 | 30.51 |
| 2016-11-07 | 30.23 |
| 2016-11-04 | 29.38 |
| 2016-11-03 | 29.66 |
| 2016-11-02 | 30.23 |
| 2016-11-01 | 31.92 |
| 2016-10-31 | 30.79 |
| 2016-10-28 | 30.96 |
| 2016-10-27 | 31.79 |
| 2016-10-26 | 32.89 |
| 2016-10-25 | 34.27 |
| 2016-10-24 | 34.55 |
| 2016-10-20 | 33.17 |
| 2016-10-19 | 32.62 |
| 2016-10-18 | 33.17 |
| 2016-10-17 | 31.24 |
| 2016-10-14 | 32.34 |
| 2016-10-13 | 31.24 |
| 2016-10-12 | 33.17 |
| 2016-10-11 | 33.72 |
| 2016-10-07 | 35.65 |
| 2016-10-06 | 36.20 |
| 2016-10-05 | 35.10 |
| 2016-10-04 | 34.55 |
| 2016-10-03 | 33.99 |
| 2016-09-30 | 32.34 |
| 2016-09-29 | 35.10 |
| 2016-09-28 | 34.27 |
| 2016-09-27 | 33.99 |
| 2016-09-26 | 32.89 |
| 2016-09-23 | 34.27 |
| 2016-09-22 | 35.10 |
| 2016-09-21 | 34.27 |
| 2016-09-20 | 33.99 |
| 2016-09-19 | 33.72 |
| 2016-09-15 | 32.89 |
| 2016-09-14 | 32.06 |
| 2016-09-13 | 32.34 |
| 2016-09-12 | 32.62 |
| 2016-09-09 | 37.03 |
| 2016-09-08 | 35.37 |
| 2016-09-07 | 34.82 |
| 2016-09-06 | 34.82 |
| 2016-09-05 | 33.99 |
| 2016-09-02 | 31.79 |
| 2016-09-01 | 31.79 |
| 2016-08-31 | 30.41 |
| 2016-08-30 | 30.41 |
| 2016-08-29 | 29.58 |
| 2016-08-26 | 30.13 |
| 2016-08-25 | 29.31 |
| 2016-08-24 | 29.31 |
| 2016-08-23 | 30.41 |
| 2016-08-22 | 30.41 |
| 2016-08-19 | 29.86 |
| 2016-08-18 | 30.69 |
| 2016-08-17 | 29.03 |
| 2016-08-16 | 29.58 |
| 2016-08-15 | 30.13 |
| 2016-08-12 | 28.76 |
| 2016-08-11 | 27.65 |
| 2016-08-10 | 27.10 |
| 2016-08-09 | 27.10 |
| 2016-08-08 | 27.10 |
| 2016-08-05 | 25.45 |
| 2016-08-04 | 23.52 |
| 2016-08-03 | 22.97 |
| 2016-08-01 | 25.45 |
| 2016-07-29 | 23.79 |
| 2016-07-28 | 25.45 |
| 2016-07-27 | 24.90 |
| 2016-07-26 | 25.45 |
| 2016-07-25 | 24.34 |
| 2016-07-22 | 24.07 |
| 2016-07-21 | 24.34 |
| 2016-07-20 | 24.07 |
| 2016-07-19 | 22.41 |
| 2016-07-18 | 23.24 |
| 2016-07-15 | 22.97 |
| 2016-07-14 | 22.14 |
| 2016-07-13 | 20.76 |
| 2016-07-12 | 20.21 |
| 2016-07-11 | 18.00 |
| 2016-07-08 | 16.63 |
| 2016-07-07 | 17.18 |
| 2016-07-06 | 16.07 |
| 2016-07-05 | 17.45 |
| 2016-07-04 | 19.38 |
| 2016-06-30 | 17.73 |
| 2016-06-29 | 15.80 |
| 2016-06-28 | 14.14 |
| 2016-06-27 | 14.14 |
| 2016-06-24 | 14.42 |
| 2016-06-23 | 17.73 |
| 2016-06-22 | 17.45 |
| 2016-06-21 | 16.07 |
| 2016-06-20 | 14.97 |
| 2016-06-17 | 13.59 |
| 2016-06-16 | 12.77 |
| 2016-06-15 | 14.70 |
| 2016-06-14 | 14.70 |
| 2016-06-13 | 15.25 |
| 2016-06-10 | 18.00 |
| 2016-06-08 | 19.38 |
| 2016-06-07 | 19.11 |
| 2016-06-06 | 17.73 |
| 2016-06-03 | 17.18 |
| 2016-06-02 | 16.63 |
| 2016-06-01 | 15.80 |
| 2016-05-31 | 16.35 |
| 2016-05-30 | 14.97 |
| 2016-05-27 | 14.70 |
| 2016-05-26 | 13.87 |
| 2016-05-25 | 13.59 |
| 2016-05-24 | 10.84 |
| 2016-05-23 | 10.28 |
| 2016-05-20 | 11.11 |
| 2016-05-19 | 9.62 |
| 2016-05-18 | 10.06 |
| 2016-05-17 | 11.94 |
| 2016-05-16 | 10.56 |
| 2016-05-13 | 9.62 |
| 2016-05-12 | 10.56 |
| 2016-05-11 | 11.39 |
| 2016-05-10 | 12.77 |
| 2016-05-09 | 11.94 |
| 2016-05-06 | 11.39 |
| 2016-05-05 | 13.32 |
| 2016-05-04 | 14.14 |
| 2016-05-03 | 14.42 |
| 2016-04-29 | 16.63 |
| 2016-04-28 | 18.55 |
| 2016-04-27 | 18.50 |
| 2016-04-26 | 18.77 |
| 2016-04-25 | 17.95 |
| 2016-04-22 | 19.32 |
| 2016-04-21 | 20.14 |
| 2016-04-20 | 17.68 |
| 2016-04-19 | 19.05 |
| 2016-04-18 | 17.41 |
| 2016-04-15 | 18.23 |
| 2016-04-14 | 18.77 |
| 2016-04-13 | 17.68 |
| 2016-04-12 | 13.85 |
| 2016-04-11 | 13.85 |
| 2016-04-08 | 13.03 |
| 2016-04-07 | 12.48 |
| 2016-04-06 | 12.21 |
| 2016-04-05 | 11.66 |
| 2016-04-01 | 13.57 |
| 2016-03-31 | 15.22 |
| 2016-03-30 | 15.76 |
| 2016-03-29 | 12.75 |
| 2016-03-24 | 12.75 |
| 2016-03-23 | 14.39 |
| 2016-03-22 | 14.39 |
| 2016-03-21 | 14.39 |
| 2016-03-18 | 14.67 |
| 2016-03-17 | 13.57 |
| 2016-03-16 | 12.48 |
| 2016-03-15 | 12.75 |
| 2016-03-14 | 13.30 |
| 2016-03-11 | 12.21 |
| 2016-03-10 | 11.11 |
| 2016-03-09 | 11.11 |
| 2016-03-08 | 11.11 |
| 2016-03-07 | 11.93 |
| 2016-03-04 | 11.66 |
| 2016-03-03 | 10.29 |
| 2016-03-02 | 10.56 |
| 2016-03-01 | 7.06 |
| 2016-02-29 | 5.64 |
| 2016-02-26 | 7.17 |
| 2016-02-25 | 4.43 |
| 2016-02-24 | 5.97 |
| 2016-02-23 | 7.39 |
| 2016-02-22 | 7.61 |
| 2016-02-19 | 6.40 |
| 2016-02-18 | 7.06 |
| 2016-02-17 | 4.54 |
| 2016-02-16 | 5.64 |
| 2016-02-15 | 4.65 |
| 2016-02-12 | 1.37 |
| 2016-02-11 | 2.35 |
| 2016-02-05 | 6.62 |
| 2016-02-04 | 6.08 |
| 2016-02-03 | 5.09 |
| 2016-02-02 | 7.39 |
| 2016-02-01 | 8.05 |
| 2016-01-29 | 8.59 |
| 2016-01-28 | 6.18 |
| 2016-01-27 | 5.20 |
| 2016-01-26 | 4.10 |
| 2016-01-25 | 6.95 |
| 2016-01-22 | 5.75 |
| 2016-01-21 | 2.68 |
| 2016-01-20 | 4.32 |
| 2016-01-19 | 8.59 |
| 2016-01-18 | 6.51 |
| 2016-01-15 | 7.83 |
| 2016-01-14 | 9.74 |
| 2016-01-13 | 10.56 |
| 2016-01-12 | 8.92 |
| 2016-01-11 | 10.02 |
| 2016-01-08 | 13.30 |
| 2016-01-07 | 12.48 |
| 2016-01-06 | 15.76 |
| 2016-01-05 | 17.13 |
| 2016-01-04 | 17.41 |
| 2015-12-31 | 20.96 |
| 2015-12-30 | 21.24 |
| 2015-12-29 | 21.51 |
| 2015-12-28 | 20.96 |
| 2015-12-24 | 22.06 |
| 2015-12-23 | 21.51 |
| 2015-12-22 | 20.42 |
| 2015-12-21 | 20.42 |
| 2015-12-18 | 20.42 |
| 2015-12-17 | 20.96 |
| 2015-12-16 | 20.14 |
| 2015-12-15 | 17.68 |
| 2015-12-14 | 17.95 |
| 2015-12-11 | 18.77 |
| 2015-12-10 | 19.87 |
| 2015-12-09 | 20.42 |
| 2015-12-08 | 20.96 |
| 2015-12-07 | 23.15 |
| 2015-12-04 | 22.88 |
| 2015-12-03 | 23.70 |
| 2015-12-02 | 24.25 |
| 2015-12-01 | 23.70 |
| 2015-11-30 | 21.51 |
| 2015-11-27 | 22.06 |
| 2015-11-26 | 24.52 |
| 2015-11-25 | 24.52 |
| 2015-11-24 | 24.79 |
| 2015-11-23 | 25.34 |
| 2015-11-20 | 25.62 |
| 2015-11-19 | 24.25 |
| 2015-11-18 | 22.60 |
| 2015-11-17 | 23.15 |
| 2015-11-16 | 21.51 |
| 2015-11-13 | 23.70 |
| 2015-11-12 | 26.71 |
| 2015-11-11 | 23.43 |
| 2015-11-10 | 23.70 |
| 2015-11-09 | 25.07 |
| 2015-11-06 | 26.16 |
| 2015-11-05 | 26.98 |
| 2015-11-04 | 27.26 |
| 2015-11-03 | 24.79 |
| 2015-11-02 | 23.43 |
| 2015-10-30 | 25.07 |
| 2015-10-29 | 25.62 |
| 2015-10-28 | 26.55 |
| 2015-10-27 | 27.61 |
| 2015-10-26 | 27.35 |
| 2015-10-23 | 27.88 |
| 2015-10-22 | 26.01 |
| 2015-10-20 | 26.55 |
| 2015-10-19 | 27.08 |
| 2015-10-16 | 27.08 |
| 2015-10-15 | 26.28 |
| 2015-10-14 | 23.62 |
| 2015-10-13 | 24.68 |
| 2015-10-12 | 25.48 |
| 2015-10-09 | 23.62 |
| 2015-10-08 | 23.35 |
| 2015-10-07 | 24.15 |
| 2015-10-06 | 20.42 |
| 2015-10-05 | 20.68 |
| 2015-10-02 | 18.82 |
| 2015-09-30 | 15.09 |
| 2015-09-29 | 13.49 |
| 2015-09-25 | 17.22 |
| 2015-09-24 | 16.69 |
| 2015-09-23 | 17.75 |
| 2015-09-22 | 19.89 |
| 2015-09-21 | 19.89 |
| 2015-09-18 | 21.22 |
| 2015-09-17 | 20.15 |
| 2015-09-16 | 20.95 |
| 2015-09-15 | 18.02 |
| 2015-09-14 | 19.09 |
| 2015-09-11 | 18.55 |
| 2015-09-10 | 18.82 |
| 2015-09-09 | 21.75 |
| 2015-09-08 | 17.22 |
| 2015-09-07 | 13.49 |
| 2015-09-04 | 14.56 |
| 2015-09-02 | 15.09 |
| 2015-09-01 | 16.16 |
| 2015-08-31 | 19.09 |
| 2015-08-28 | 19.35 |
| 2015-08-27 | 20.15 |
| 2015-08-26 | 15.62 |
| 2015-08-25 | 17.75 |
| 2015-08-24 | 16.69 |
| 2015-08-21 | 23.08 |
| 2015-08-20 | 24.95 |
| 2015-08-19 | 26.81 |
| 2015-08-18 | 28.41 |
| 2015-08-17 | 30.54 |
| 2015-08-14 | 31.34 |
| 2015-08-13 | 31.34 |
| 2015-08-12 | 30.54 |
| 2015-08-11 | 33.74 |
| 2015-08-10 | 33.47 |
| 2015-08-07 | 33.74 |
| 2015-08-06 | 33.21 |
| 2015-08-05 | 33.74 |
| 2015-08-04 | 33.21 |
| 2015-08-03 | 33.21 |
| 2015-07-31 | 34.27 |
| 2015-07-30 | 33.74 |
| 2015-07-29 | 34.54 |
| 2015-07-28 | 34.01 |
| 2015-07-27 | 32.94 |
| 2015-07-24 | 36.94 |
| 2015-07-23 | 38.53 |
| 2015-07-22 | 38.00 |
| 2015-07-21 | 39.33 |
| 2015-07-20 | 38.53 |
| 2015-07-17 | 38.80 |
| 2015-07-16 | 37.20 |
| 2015-07-15 | 36.67 |
| 2015-07-14 | 36.94 |
| 2015-07-13 | 37.74 |
| 2015-07-10 | 35.87 |
| 2015-07-09 | 33.21 |
| 2015-07-08 | 28.41 |
| 2015-07-07 | 36.14 |
| 2015-07-06 | 37.74 |
| 2015-07-03 | 42.00 |
| 2015-07-02 | 43.33 |
| 2015-06-30 | 43.06 |
| 2015-06-29 | 41.73 |
| 2015-06-26 | 45.19 |
| 2015-06-25 | 47.86 |
| 2015-06-24 | 48.66 |
| 2015-06-23 | 48.13 |
| 2015-06-22 | 46.79 |
| 2015-06-19 | 44.93 |
| 2015-06-18 | 44.40 |
| 2015-06-17 | 44.40 |
| 2015-06-16 | 43.60 |
| 2015-06-15 | 44.93 |
| 2015-06-12 | 47.59 |
| 2015-06-11 | 45.73 |
| 2015-06-10 | 44.13 |
| 2015-06-09 | 45.99 |
| 2015-06-08 | 47.59 |
| 2015-06-05 | 47.06 |
| 2015-06-04 | 48.92 |
| 2015-06-03 | 49.19 |
| 2015-06-02 | 48.39 |
| 2015-06-01 | 49.19 |
| 2015-05-29 | 48.13 |
| 2015-05-28 | 51.85 |
| 2015-05-27 | 51.32 |
| 2015-05-26 | 52.65 |
| 2015-05-22 | 50.79 |
| 2015-05-21 | 48.39 |
| 2015-05-20 | 48.39 |
| 2015-05-19 | 48.92 |
| 2015-05-18 | 48.13 |
| 2015-05-15 | 49.46 |
| 2015-05-14 | 46.79 |
| 2015-05-13 | 46.53 |
| 2015-05-12 | 47.33 |
| 2015-05-11 | 48.92 |
| 2015-05-08 | 48.13 |
| 2015-05-07 | 46.53 |
| 2015-05-06 | 48.66 |
| 2015-05-05 | 49.19 |
| 2015-05-04 | 51.32 |
| 2015-04-30 | 51.06 |
| 2015-04-29 | 52.65 |
| 2015-04-28 | 53.03 |
| 2015-04-27 | 53.03 |
| 2015-04-24 | 50.64 |
| 2015-04-23 | 49.32 |
| 2015-04-22 | 50.11 |
| 2015-04-21 | 49.85 |
| 2015-04-20 | 45.61 |
| 2015-04-17 | 48.79 |
| 2015-04-16 | 49.06 |
| 2015-04-15 | 48.53 |
| 2015-04-14 | 48.26 |
| 2015-04-13 | 50.38 |
| 2015-04-10 | 46.41 |
| 2015-04-09 | 44.56 |
| 2015-04-08 | 40.85 |
| 2015-04-02 | 35.82 |
| 2015-04-01 | 34.76 |
| 2015-03-31 | 33.96 |
| 2015-03-30 | 33.70 |
| 2015-03-27 | 31.58 |
| 2015-03-26 | 31.85 |
| 2015-03-25 | 32.11 |
| 2015-03-24 | 31.05 |
| 2015-03-23 | 31.58 |
| 2015-03-20 | 31.05 |
| 2015-03-19 | 31.32 |
| 2015-03-18 | 29.73 |
| 2015-03-17 | 28.67 |
| 2015-03-16 | 28.67 |
| 2015-03-13 | 27.88 |
| 2015-03-12 | 27.88 |
| 2015-03-11 | 27.35 |
| 2015-03-10 | 28.41 |
| 2015-03-09 | 29.46 |
| 2015-03-06 | 29.73 |
| 2015-03-05 | 29.46 |
| 2015-03-04 | 30.52 |
| 2015-03-03 | 32.11 |
| 2015-03-02 | 32.91 |
| 2015-02-27 | 32.91 |
| 2015-02-26 | 33.44 |
| 2015-02-25 | 32.38 |
| 2015-02-24 | 32.38 |
| 2015-02-23 | 32.91 |
| 2015-02-18 | 32.64 |
| 2015-02-17 | 32.91 |
| 2015-02-16 | 32.38 |
| 2015-02-13 | 32.11 |
| 2015-02-12 | 30.79 |
| 2015-02-11 | 29.99 |
| 2015-02-10 | 31.32 |
| 2015-02-09 | 31.05 |
| 2015-02-06 | 32.11 |
| 2015-02-05 | 32.64 |
| 2015-02-04 | 31.85 |
| 2015-02-03 | 31.05 |
| 2015-02-02 | 30.79 |
| 2015-01-30 | 31.05 |
| 2015-01-29 | 31.58 |
| 2015-01-28 | 32.91 |
| 2015-01-27 | 32.64 |
| 2015-01-26 | 33.17 |
| 2015-01-23 | 32.64 |
| 2015-01-22 | 31.32 |
| 2015-01-21 | 30.26 |
| 2015-01-20 | 28.14 |
| 2015-01-19 | 26.82 |
| 2015-01-16 | 28.93 |
| 2015-01-15 | 30.26 |
| 2015-01-14 | 28.93 |
| 2015-01-13 | 29.73 |
| 2015-01-12 | 28.67 |
| 2015-01-09 | 28.14 |
| 2015-01-08 | 27.61 |
| 2015-01-07 | 26.55 |
| 2015-01-06 | 25.23 |
| 2015-01-05 | 26.82 |
| 2015-01-02 | 27.35 |
| 2014-12-31 | 26.55 |
| 2014-12-30 | 25.23 |
| 2014-12-29 | 27.08 |
| 2014-12-24 | 25.23 |
| 2014-12-23 | 24.96 |
| 2014-12-22 | 25.49 |
| 2014-12-19 | 23.90 |
| 2014-12-18 | 22.05 |
| 2014-12-17 | 20.99 |
| 2014-12-16 | 21.26 |
| 2014-12-15 | 23.37 |
| 2014-12-12 | 24.43 |
| 2014-12-11 | 24.96 |
| 2014-12-10 | 25.76 |
| 2014-12-09 | 25.49 |
| 2014-12-08 | 28.41 |
| 2014-12-05 | 28.14 |
| 2014-12-04 | 27.61 |
| 2014-12-03 | 25.23 |
| 2014-12-02 | 26.29 |
| 2014-12-01 | 24.70 |
| 2014-11-28 | 28.14 |
| 2014-11-27 | 28.41 |
| 2014-11-26 | 29.20 |
| 2014-11-25 | 27.61 |
| 2014-11-24 | 27.88 |
| 2014-11-21 | 25.49 |
| 2014-11-20 | 24.43 |
| 2014-11-19 | 24.96 |
| 2014-11-18 | 25.76 |
| 2014-11-17 | 27.08 |
| 2014-11-14 | 28.67 |
| 2014-11-13 | 28.41 |
| 2014-11-12 | 27.88 |
| 2014-11-11 | 27.08 |
| 2014-11-10 | 27.08 |
| 2014-11-07 | 25.76 |
| 2014-11-06 | 26.55 |
| 2014-11-05 | 26.82 |
| 2014-11-04 | 27.61 |
| 2014-11-03 | 27.61 |
| 2014-10-31 | 28.14 |
| 2014-10-30 | 26.55 |
| 2014-10-29 | 27.40 |
| 2014-10-28 | 25.85 |
| 2014-10-27 | 23.80 |
| 2014-10-24 | 24.57 |
| 2014-10-23 | 24.83 |
| 2014-10-22 | 25.08 |
| 2014-10-21 | 23.54 |
| 2014-10-20 | 23.28 |
| 2014-10-17 | 23.28 |
| 2014-10-16 | 22.25 |
| 2014-10-15 | 23.80 |
| 2014-10-14 | 23.28 |
| 2014-10-13 | 23.80 |
| 2014-10-10 | 23.28 |
| 2014-10-09 | 25.60 |
| 2014-10-08 | 24.31 |
| 2014-10-07 | 25.08 |
| 2014-10-06 | 24.57 |
| 2014-10-03 | 23.28 |
| 2014-09-30 | 22.51 |
| 2014-09-29 | 24.05 |
| 2014-09-26 | 26.37 |
| 2014-09-25 | 26.88 |
| 2014-09-24 | 27.66 |
| 2014-09-23 | 27.40 |
| 2014-09-22 | 27.66 |
| 2014-09-19 | 29.72 |
| 2014-09-18 | 28.94 |
| 2014-09-17 | 30.23 |
| 2014-09-16 | 28.94 |
| 2014-09-15 | 29.97 |
| 2014-09-12 | 31.00 |
| 2014-09-11 | 31.52 |
| 2014-09-10 | 31.52 |
| 2014-09-08 | 33.83 |
| 2014-09-05 | 34.09 |
| 2014-09-04 | 34.35 |
| 2014-09-03 | 34.61 |
| 2014-09-02 | 31.52 |
| 2014-09-01 | 31.26 |
| 2014-08-29 | 31.52 |
| 2014-08-28 | 31.52 |
| 2014-08-27 | 32.29 |
| 2014-08-26 | 33.32 |
| 2014-08-25 | 33.58 |
| 2014-08-22 | 33.06 |
| 2014-08-21 | 32.80 |
| 2014-08-20 | 33.32 |
| 2014-08-19 | 33.06 |
| 2014-08-18 | 32.29 |
| 2014-08-15 | 32.29 |
| 2014-08-14 | 31.52 |
| 2014-08-13 | 32.03 |
| 2014-08-12 | 30.74 |
| 2014-08-11 | 30.74 |
| 2014-08-08 | 28.94 |
| 2014-08-07 | 29.46 |
| 2014-08-06 | 30.23 |
| 2014-08-05 | 30.23 |
| 2014-08-04 | 30.49 |
| 2014-08-01 | 29.97 |
| 2014-07-31 | 31.52 |
| 2014-07-30 | 31.26 |
| 2014-07-29 | 30.49 |
| 2014-07-28 | 29.20 |
| 2014-07-25 | 28.43 |
| 2014-07-24 | 27.66 |
| 2014-07-23 | 27.14 |
| 2014-07-22 | 26.37 |
| 2014-07-21 | 23.80 |
| 2014-07-18 | 24.31 |
| 2014-07-17 | 24.83 |
| 2014-07-16 | 24.83 |
| 2014-07-15 | 24.31 |
| 2014-07-14 | 24.05 |
| 2014-07-11 | 23.28 |
| 2014-07-10 | 23.02 |
| 2014-07-09 | 22.77 |
| 2014-07-08 | 24.57 |
| 2014-07-07 | 24.83 |
| 2014-07-04 | 24.83 |
| 2014-07-03 | 24.57 |
| 2014-07-02 | 24.83 |
| 2014-06-30 | 22.25 |
| 2014-06-27 | 22.25 |
| 2014-06-26 | 22.51 |
| 2014-06-25 | 20.71 |
| 2014-06-24 | 20.71 |
| 2014-06-23 | 20.19 |
| 2014-06-20 | 22.51 |
| 2014-06-19 | 22.25 |
| 2014-06-18 | 22.25 |
| 2014-06-17 | 22.25 |
| 2014-06-16 | 22.77 |
| 2014-06-13 | 22.77 |
| 2014-06-12 | 21.99 |
| 2014-06-11 | 21.99 |
| 2014-06-10 | 21.99 |
| 2014-06-09 | 20.96 |
| 2014-06-06 | 20.45 |
| 2014-06-05 | 21.22 |
| 2014-06-04 | 21.22 |
| 2014-06-03 | 21.74 |
| 2014-05-30 | 20.96 |
| 2014-05-29 | 20.45 |
| 2014-05-28 | 20.96 |
| 2014-05-27 | 19.94 |
| 2014-05-26 | 19.94 |
| 2014-05-23 | 19.94 |
| 2014-05-22 | 19.68 |
| 2014-05-21 | 19.16 |
| 2014-05-20 | 18.65 |
| 2014-05-19 | 17.88 |
| 2014-05-16 | 17.88 |
| 2014-05-15 | 18.13 |
| 2014-05-14 | 17.62 |
| 2014-05-13 | 16.33 |
| 2014-05-12 | 16.07 |
| 2014-05-09 | 13.76 |
| 2014-05-08 | 13.50 |
| 2014-05-07 | 12.99 |
| 2014-05-05 | 14.02 |
| 2014-05-02 | 15.56 |
| 2014-04-30 | 14.53 |
| 2014-04-29 | 16.59 |
| 2014-04-28 | 14.79 |
| 2014-04-25 | 14.79 |
| 2014-04-24 | 16.83 |
| 2014-04-23 | 16.58 |
| 2014-04-22 | 17.86 |
| 2014-04-17 | 17.86 |
| 2014-04-16 | 17.60 |
| 2014-04-15 | 17.09 |
| 2014-04-14 | 19.13 |
| 2014-04-11 | 18.88 |
| 2014-04-10 | 20.16 |
| 2014-04-09 | 18.37 |
| 2014-04-08 | 17.09 |
| 2014-04-07 | 15.55 |
| 2014-04-04 | 16.32 |
| 2014-04-03 | 16.58 |
| 2014-04-02 | 16.32 |
| 2014-04-01 | 16.32 |
| 2014-03-31 | 14.53 |
| 2014-03-28 | 14.28 |
| 2014-03-27 | 13.00 |
| 2014-03-26 | 13.51 |
| 2014-03-25 | 12.74 |
| 2014-03-24 | 13.25 |
| 2014-03-21 | 11.21 |
| 2014-03-20 | 9.67 |
| 2014-03-19 | 11.72 |
| 2014-03-18 | 11.72 |
| 2014-03-17 | 11.21 |
| 2014-03-14 | 11.72 |
| 2014-03-13 | 12.74 |
| 2014-03-12 | 13.51 |
| 2014-03-11 | 14.79 |
| 2014-03-10 | 14.79 |
| 2014-03-07 | 17.09 |
| 2014-03-06 | 17.09 |
| 2014-03-05 | 16.58 |
| 2014-03-04 | 16.83 |
| 2014-03-03 | 16.07 |
| 2014-02-28 | 17.60 |
| 2014-02-27 | 17.86 |
| 2014-02-26 | 15.81 |
| 2014-02-25 | 15.30 |
| 2014-02-24 | 15.30 |
| 2014-02-21 | 16.32 |
| 2014-02-20 | 15.55 |
| 2014-02-19 | 16.58 |
| 2014-02-18 | 16.32 |
| 2014-02-17 | 15.81 |
| 2014-02-14 | 15.30 |
| 2014-02-13 | 14.28 |
| 2014-02-12 | 15.04 |
| 2014-02-11 | 13.25 |
| 2014-02-10 | 11.21 |
| 2014-02-07 | 11.46 |
| 2014-02-06 | 10.44 |
| 2014-02-05 | 9.67 |
| 2014-02-04 | 10.44 |
| 2014-01-30 | 13.51 |
| 2014-01-29 | 14.02 |
| 2014-01-28 | 13.25 |
| 2014-01-27 | 13.25 |
| 2014-01-24 | 15.55 |
| 2014-01-23 | 17.34 |
| 2014-01-22 | 18.88 |
| 2014-01-21 | 18.62 |
| 2014-01-20 | 18.11 |
| 2014-01-17 | 19.39 |
| 2014-01-16 | 18.62 |
| 2014-01-15 | 18.11 |
| 2014-01-14 | 17.60 |
| 2014-01-13 | 18.11 |
| 2014-01-10 | 17.86 |
| 2014-01-09 | 17.34 |
| 2014-01-08 | 18.62 |
| 2014-01-07 | 17.09 |
| 2014-01-06 | 16.83 |
| 2014-01-03 | 17.60 |
| 2014-01-02 | 20.16 |
| 2013-12-31 | 19.90 |
| 2013-12-30 | 19.90 |
| 2013-12-27 | 19.90 |
| 2013-12-24 | 19.65 |
| 2013-12-23 | 18.37 |
| 2013-12-20 | 17.60 |
| 2013-12-19 | 17.86 |
| 2013-12-18 | 19.39 |
| 2013-12-17 | 18.88 |
| 2013-12-16 | 19.13 |
| 2013-12-13 | 19.90 |
| 2013-12-12 | 19.90 |
| 2013-12-11 | 20.16 |
| 2013-12-10 | 22.46 |
| 2013-12-09 | 22.71 |
| 2013-12-06 | 22.71 |
| 2013-12-05 | 22.20 |
| 2013-12-04 | 22.46 |
| 2013-12-03 | 23.22 |
| 2013-12-02 | 23.74 |
| 2013-11-29 | 23.22 |
| 2013-11-28 | 22.71 |
| 2013-11-27 | 22.71 |
| 2013-11-26 | 22.46 |
| 2013-11-25 | 22.46 |
| 2013-11-22 | 21.95 |
| 2013-11-21 | 21.43 |
| 2013-11-20 | 22.20 |
| 2013-11-19 | 21.95 |
| 2013-11-18 | 21.95 |
| 2013-11-15 | 18.62 |
| 2013-11-14 | 16.58 |
| 2013-11-13 | 15.81 |
| 2013-11-12 | 18.11 |
| 2013-11-11 | 18.88 |
| 2013-11-08 | 17.09 |
| 2013-11-07 | 17.60 |
| 2013-11-06 | 18.37 |
| 2013-11-05 | 18.62 |
| 2013-11-04 | 19.39 |
| 2013-11-01 | 19.65 |
| 2013-10-31 | 19.39 |
| 2013-10-30 | 20.26 |
| 2013-10-29 | 18.01 |
| 2013-10-28 | 17.76 |
| 2013-10-25 | 17.02 |
| 2013-10-24 | 17.76 |
| 2013-10-23 | 18.51 |
| 2013-10-22 | 20.01 |
| 2013-10-21 | 20.51 |
| 2013-10-18 | 20.01 |
| 2013-10-17 | 18.51 |
| 2013-10-16 | 19.26 |
| 2013-10-15 | 20.26 |
| 2013-10-11 | 19.76 |
| 2013-10-10 | 18.26 |
| 2013-10-09 | 18.76 |
| 2013-10-08 | 19.51 |
| 2013-10-07 | 18.26 |
| 2013-10-04 | 19.01 |
| 2013-10-03 | 19.51 |
| 2013-10-02 | 18.26 |
| 2013-09-30 | 17.76 |
| 2013-09-27 | 19.26 |
| 2013-09-26 | 19.01 |
| 2013-09-25 | 19.26 |
| 2013-09-24 | 19.26 |
| 2013-09-23 | 20.26 |
| 2013-09-19 | 20.76 |
| 2013-09-18 | 18.76 |
| 2013-09-17 | 19.01 |
| 2013-09-16 | 19.76 |
| 2013-09-13 | 17.76 |
| 2013-09-12 | 18.01 |
| 2013-09-11 | 17.76 |
| 2013-09-10 | 17.76 |
| 2013-09-09 | 16.77 |
| 2013-09-06 | 16.27 |
| 2013-09-05 | 16.02 |
| 2013-09-04 | 14.52 |
| 2013-09-03 | 14.77 |
| 2013-09-02 | 14.02 |
| 2013-08-30 | 11.28 |
| 2013-08-29 | 11.28 |
| 2013-08-28 | 10.53 |
| 2013-08-27 | 12.27 |
| 2013-08-26 | 13.02 |
| 2013-08-23 | 12.03 |
| 2013-08-22 | 12.27 |
| 2013-08-21 | 11.78 |
| 2013-08-20 | 12.03 |
| 2013-08-19 | 14.77 |
| 2013-08-16 | 15.27 |
| 2013-08-15 | 15.27 |
| 2013-08-13 | 15.52 |
| 2013-08-12 | 13.77 |
| 2013-08-09 | 11.28 |
| 2013-08-08 | 11.03 |
| 2013-08-07 | 10.28 |
| 2013-08-06 | 12.03 |
| 2013-08-05 | 13.77 |
| 2013-08-02 | 13.27 |
| 2013-08-01 | 13.02 |
| 2013-07-31 | 11.78 |
| 2013-07-30 | 12.27 |
| 2013-07-29 | 12.03 |
| 2013-07-26 | 12.52 |
| 2013-07-25 | 12.03 |
| 2013-07-24 | 12.52 |
| 2013-07-23 | 12.03 |
| 2013-07-22 | 9.28 |
| 2013-07-19 | 9.53 |
| 2013-07-18 | 9.28 |
| 2013-07-17 | 9.53 |
| 2013-07-16 | 9.03 |
| 2013-07-15 | 8.78 |
| 2013-07-12 | 8.53 |
| 2013-07-11 | 10.03 |
| 2013-07-10 | 7.04 |
| 2013-07-09 | 6.04 |
| 2013-07-08 | 5.54 |
| 2013-07-05 | 7.04 |
| 2013-07-04 | 5.04 |
| 2013-07-03 | 3.29 |
| 2013-07-02 | 5.79 |
| 2013-06-28 | 6.54 |
| 2013-06-27 | 4.79 |
| 2013-06-26 | 4.29 |
| 2013-06-25 | 1.80 |
| 2013-06-24 | 1.55 |
| 2013-06-21 | 3.79 |
| 2013-06-20 | 4.29 |
| 2013-06-19 | 7.53 |
| 2013-06-18 | 8.53 |
| 2013-06-17 | 8.53 |
| 2013-06-14 | 7.04 |
| 2013-06-13 | 6.79 |
| 2013-06-11 | 8.53 |
| 2013-06-10 | 9.78 |
| 2013-06-07 | 9.53 |
| 2013-06-06 | 10.53 |
| 2013-06-05 | 11.78 |
| 2013-06-04 | 12.77 |
| 2013-06-03 | 12.77 |
| 2013-05-31 | 13.27 |
| 2013-05-30 | 13.77 |
| 2013-05-29 | 13.77 |
| 2013-05-28 | 15.77 |
| 2013-05-27 | 14.52 |
| 2013-05-24 | 14.27 |
| 2013-05-23 | 14.02 |
| 2013-05-22 | 17.26 |
| 2013-05-21 | 17.76 |
| 2013-05-20 | 18.26 |
| 2013-05-16 | 16.02 |
| 2013-05-15 | 16.02 |
| 2013-05-14 | 15.52 |
| 2013-05-13 | 15.27 |
| 2013-05-10 | 17.26 |
| 2013-05-09 | 16.77 |
| 2013-05-08 | 16.27 |
| 2013-05-07 | 15.52 |
| 2013-05-06 | 15.02 |
| 2013-05-03 | 14.02 |
| 2013-05-02 | 14.02 |
| 2013-04-30 | 14.02 |
| 2013-04-29 | 13.27 |
| 2013-04-26 | 13.52 |
| 2013-04-25 | 12.53 |
| 2013-04-24 | 11.54 |
| 2013-04-23 | 9.31 |
| 2013-04-22 | 10.55 |
| 2013-04-19 | 10.80 |
| 2013-04-18 | 8.07 |
| 2013-04-17 | 8.32 |
| 2013-04-16 | 8.81 |
| 2013-04-15 | 9.06 |
| 2013-04-12 | 11.04 |
| 2013-04-11 | 10.55 |
| 2013-04-10 | 10.55 |
| 2013-04-09 | 9.80 |
| 2013-04-08 | 9.06 |
| 2013-04-05 | 9.06 |
| 2013-04-03 | 12.04 |
| 2013-04-02 | 12.53 |
| 2013-03-28 | 12.04 |
| 2013-03-27 | 12.53 |
| 2013-03-26 | 12.04 |
| 2013-03-25 | 11.79 |
| 2013-03-22 | 11.04 |
| 2013-03-21 | 11.54 |
| 2013-03-20 | 11.79 |
| 2013-03-19 | 10.05 |
| 2013-03-18 | 10.55 |
| 2013-03-15 | 12.78 |
| 2013-03-14 | 13.27 |
| 2013-03-13 | 13.03 |
| 2013-03-12 | 14.76 |
| 2013-03-11 | 15.75 |
| 2013-03-08 | 15.75 |
| 2013-03-07 | 14.02 |
| 2013-03-06 | 13.77 |
| 2013-03-05 | 12.78 |
| 2013-03-04 | 12.78 |
| 2013-03-01 | 14.51 |
| 2013-02-28 | 15.01 |
| 2013-02-27 | 13.03 |
| 2013-02-26 | 12.53 |
| 2013-02-25 | 14.27 |
| 2013-02-22 | 14.02 |
| 2013-02-21 | 14.51 |
| 2013-02-20 | 16.50 |
| 2013-02-19 | 15.75 |
| 2013-02-18 | 16.99 |
| 2013-02-15 | 17.24 |
| 2013-02-14 | 17.24 |
| 2013-02-08 | 16.50 |
| 2013-02-07 | 16.00 |
| 2013-02-06 | 16.25 |
| 2013-02-05 | 15.75 |
| 2013-02-04 | 18.48 |
| 2013-02-01 | 18.48 |
| 2013-01-31 | 18.73 |
| 2013-01-30 | 18.98 |
| 2013-01-29 | 18.48 |
| 2013-01-28 | 18.48 |
| 2013-01-25 | 17.98 |
| 2013-01-24 | 17.98 |
| 2013-01-23 | 18.23 |
| 2013-01-22 | 17.98 |
| 2013-01-21 | 17.98 |
| 2013-01-18 | 17.98 |
| 2013-01-17 | 16.74 |
| 2013-01-16 | 16.74 |
| 2013-01-15 | 16.99 |
| 2013-01-14 | 16.99 |
| 2013-01-11 | 16.50 |
| 2013-01-10 | 16.99 |
| 2013-01-09 | 16.25 |
| 2013-01-08 | 15.26 |
| 2013-01-07 | 16.50 |
| 2013-01-04 | 16.50 |
| 2013-01-03 | 16.74 |
| 2013-01-02 | 16.50 |
| 2012-12-31 | 13.27 |
| 2012-12-28 | 13.52 |
| 2012-12-27 | 13.27 |
| 2012-12-24 | 12.53 |
| 2012-12-21 | 12.53 |
| 2012-12-20 | 13.03 |
| 2012-12-19 | 13.27 |
| 2012-12-18 | 12.53 |
| 2012-12-17 | 12.53 |
| 2012-12-14 | 13.27 |
| 2012-12-13 | 12.28 |
| 2012-12-12 | 12.53 |
| 2012-12-11 | 11.54 |
| 2012-12-10 | 11.29 |
| 2012-12-07 | 11.04 |
| 2012-12-06 | 11.29 |
| 2012-12-05 | 11.54 |
| 2012-12-04 | 9.06 |
| 2012-12-03 | 8.81 |
| 2012-11-30 | 10.30 |
| 2012-11-29 | 9.80 |
| 2012-11-28 | 8.57 |
| 2012-11-27 | 9.31 |
| 2012-11-26 | 9.56 |
| 2012-11-23 | 9.80 |
| 2012-11-22 | 8.81 |
| 2012-11-21 | 7.82 |
| 2012-11-20 | 6.33 |
| 2012-11-19 | 6.58 |
| 2012-11-16 | 5.34 |
| 2012-11-15 | 5.59 |
| 2012-11-14 | 7.08 |
| 2012-11-13 | 5.84 |
| 2012-11-12 | 7.08 |
| 2012-11-09 | 6.83 |
| 2012-11-08 | 7.57 |
| 2012-11-07 | 10.55 |
| 2012-11-06 | 9.80 |
| 2012-11-05 | 10.05 |
| 2012-11-02 | 10.80 |
| 2012-11-01 | 9.06 |
| 2012-10-31 | 8.07 |
| 2012-10-30 | 6.98 |
| 2012-10-29 | 7.46 |
| 2012-10-26 | 7.70 |
| 2012-10-25 | 8.91 |
| 2012-10-24 | 8.67 |
| 2012-10-22 | 8.43 |
| 2012-10-19 | 7.46 |
| 2012-10-18 | 7.46 |
| 2012-10-17 | 6.98 |
| 2012-10-16 | 5.77 |
| 2012-10-15 | 5.77 |
| 2012-10-12 | 5.53 |
| 2012-10-11 | 4.80 |
| 2012-10-10 | 4.56 |
| 2012-10-09 | 4.56 |
| 2012-10-08 | 3.83 |
| 2012-10-05 | 4.80 |
| 2012-10-04 | 4.32 |
| 2012-10-03 | 4.07 |
| 2012-09-28 | 4.07 |
| 2012-09-27 | 4.07 |
| 2012-09-26 | 2.62 |
| 2012-09-25 | 3.59 |
| 2012-09-24 | 3.35 |
| 2012-09-21 | 3.59 |
| 2012-09-20 | 2.86 |
| 2012-09-19 | 4.32 |
| 2012-09-18 | 2.86 |
| 2012-09-17 | 3.11 |
| 2012-09-14 | 2.86 |
| 2012-09-13 | 0.20 |
| 2012-09-12 | 0.44 |
| 2012-09-11 | -0.77 |
| 2012-09-10 | -0.77 |
| 2012-09-07 | -0.77 |
| 2012-09-06 | -3.96 |
| 2012-09-05 | -4.64 |
| 2012-09-04 | -3.28 |
| 2012-09-03 | -2.46 |
| 2012-08-31 | -2.94 |
| 2012-08-30 | -2.70 |
| 2012-08-29 | -1.49 |
| 2012-08-28 | -1.25 |
| 2012-08-27 | -1.25 |
| 2012-08-24 | -1.01 |
| 2012-08-23 | 0.20 |
| 2012-08-22 | -1.01 |
| 2012-08-21 | 0.20 |
| 2012-08-20 | -0.04 |
| 2012-08-17 | 0.20 |
| 2012-08-16 | -0.77 |
| 2012-08-15 | -0.28 |
| 2012-08-14 | 0.93 |
| 2012-08-13 | -0.28 |
| 2012-08-10 | -0.04 |
| 2012-08-09 | 0.69 |
| 2012-08-08 | -0.52 |
| 2012-08-07 | -0.28 |
| 2012-08-06 | -0.77 |
| 2012-08-03 | -2.22 |
| 2012-08-02 | -1.98 |
| 2012-08-01 | -1.73 |
| 2012-07-31 | -1.73 |
| 2012-07-30 | -2.46 |
| 2012-07-27 | -4.15 |
| 2012-07-26 | -6.09 |
| 2012-07-25 | -6.19 |
| 2012-07-24 | -6.28 |
| 2012-07-23 | -5.41 |
| 2012-07-20 | -2.46 |
| 2012-07-19 | -2.70 |
| 2012-07-18 | -4.45 |
| 2012-07-17 | -3.38 |
| 2012-07-16 | -5.12 |
| 2012-07-13 | -5.22 |
| 2012-07-12 | -5.51 |
| 2012-07-11 | -3.48 |
| 2012-07-10 | -3.67 |
| 2012-07-09 | -3.48 |
| 2012-07-06 | -1.73 |
| 2012-07-05 | -1.49 |
| 2012-07-04 | -2.22 |
| 2012-07-03 | -1.98 |
| 2012-06-29 | -3.38 |
| 2012-06-28 | -5.51 |
| 2012-06-27 | -4.64 |
| 2012-06-26 | -5.61 |
| 2012-06-25 | -6.09 |
| 2012-06-22 | -5.61 |
| 2012-06-21 | -4.25 |
| 2012-06-20 | -3.19 |
| 2012-06-19 | -3.57 |
| 2012-06-18 | -3.48 |
| 2012-06-15 | -4.25 |
| 2012-06-14 | -6.48 |
| 2012-06-13 | -5.70 |
| 2012-06-12 | -6.48 |
| 2012-06-11 | -6.19 |
| 2012-06-08 | -8.51 |
| 2012-06-07 | -7.64 |
| 2012-06-06 | -8.12 |
| 2012-06-05 | -10.06 |
| 2012-06-04 | -10.45 |
| 2012-06-01 | -8.32 |
| 2012-05-31 | -8.12 |
| 2012-05-30 | -8.22 |
| 2012-05-29 | -6.58 |
| 2012-05-28 | -7.74 |
| 2012-05-25 | -8.22 |
| 2012-05-24 | -8.51 |
| 2012-05-23 | -8.12 |
| 2012-05-22 | -6.77 |
| 2012-05-21 | -7.25 |
| 2012-05-18 | -7.35 |
| 2012-05-17 | -6.09 |
| 2012-05-16 | -5.99 |
| 2012-05-15 | -2.94 |
| 2012-05-14 | -3.86 |
| 2012-05-11 | -2.70 |
| 2012-05-10 | -1.49 |
| 2012-05-09 | -1.01 |
| 2012-05-08 | -0.04 |
| 2012-05-07 | -0.04 |
| 2012-05-04 | 2.86 |
| 2012-05-03 | 3.59 |
| 2012-05-02 | 4.07 |
| 2012-04-30 | 2.86 |
| 2012-04-27 | 1.17 |
| 2012-04-26 | 1.46 |
| 2012-04-25 | 0.74 |
| 2012-04-24 | 0.74 |
| 2012-04-23 | 0.50 |
| 2012-04-20 | 2.18 |
| 2012-04-19 | 2.42 |
| 2012-04-18 | 1.46 |
| 2012-04-17 | 0.26 |
| 2012-04-16 | 0.50 |
| 2012-04-13 | 0.98 |
| 2012-04-12 | -0.94 |
| 2012-04-11 | -1.91 |
| 2012-04-10 | -0.94 |
| 2012-04-05 | 0.26 |
| 2012-04-03 | 1.22 |
| 2012-04-02 | -0.22 |
| 2012-03-30 | 0.02 |
| 2012-03-29 | 0.26 |
| 2012-03-28 | 1.70 |
| 2012-03-27 | 2.66 |
| 2012-03-26 | 0.74 |
| 2012-03-23 | 0.50 |
| 2012-03-22 | 1.70 |
| 2012-03-21 | 1.70 |
| 2012-03-20 | 1.70 |
| 2012-03-19 | 2.66 |
| 2012-03-16 | 3.86 |
| 2012-03-15 | 3.86 |
| 2012-03-14 | 3.62 |
| 2012-03-13 | 3.62 |
| 2012-03-12 | 2.66 |
| 2012-03-09 | 2.42 |
| 2012-03-08 | 1.46 |
| 2012-03-07 | 0.02 |
| 2012-03-06 | 0.98 |
| 2012-03-05 | 2.66 |
| 2012-03-02 | 4.83 |
| 2012-03-01 | 3.86 |
| 2012-02-29 | 5.07 |
| 2012-02-28 | 4.83 |
| 2012-02-27 | 2.90 |
| 2012-02-24 | 3.62 |
| 2012-02-23 | 3.86 |
| 2012-02-22 | 4.59 |
| 2012-02-21 | 4.11 |
| 2012-02-20 | 3.86 |
| 2012-02-17 | 4.11 |
| 2012-02-16 | 3.14 |
| 2012-02-15 | 3.86 |
| 2012-02-14 | 1.46 |
| 2012-02-13 | 1.46 |
| 2012-02-10 | 0.74 |
| 2012-02-09 | 1.94 |
| 2012-02-08 | 1.94 |
| 2012-02-07 | 0.26 |
| 2012-02-06 | 0.50 |
| 2012-02-03 | 0.50 |
| 2012-02-02 | 0.50 |
| 2012-02-01 | -1.18 |
| 2012-01-31 | -1.42 |
| 2012-01-30 | -2.15 |
| 2012-01-27 | -0.46 |
| 2012-01-26 | -0.94 |
| 2012-01-20 | -2.63 |
| 2012-01-19 | -3.11 |
| 2012-01-18 | -4.41 |
| 2012-01-17 | -4.69 |
| 2012-01-16 | -7.87 |
| 2012-01-13 | -6.81 |
| 2012-01-12 | -7.29 |
| 2012-01-11 | -7.00 |
| 2012-01-10 | -7.87 |
| 2012-01-09 | -8.25 |
| 2012-01-06 | -9.89 |
| 2012-01-05 | -8.64 |
| 2012-01-04 | -9.12 |
| 2012-01-03 | -8.54 |
| 2011-12-30 | -10.66 |
| 2011-12-29 | -10.95 |
| 2011-12-28 | -10.27 |
| 2011-12-23 | -9.70 |
| 2011-12-22 | -10.95 |
| 2011-12-21 | -10.85 |
| 2011-12-20 | -12.39 |
| 2011-12-19 | -12.39 |
| 2011-12-16 | -11.23 |
| 2011-12-15 | -12.58 |
| 2011-12-14 | -11.14 |
| 2011-12-13 | -10.56 |
| 2011-12-12 | -10.18 |
| 2011-12-09 | -10.08 |
| 2011-12-08 | -7.39 |
| 2011-12-07 | -6.81 |
| 2011-12-06 | -8.25 |
| 2011-12-05 | -7.00 |
| 2011-12-02 | -7.58 |
| 2011-12-01 | -7.87 |
| 2011-11-30 | -12.97 |
| 2011-11-29 | -11.62 |
| 2011-11-28 | -12.58 |
| 2011-11-25 | -14.31 |
| 2011-11-24 | -13.06 |
| 2011-11-23 | -13.54 |
| 2011-11-22 | -11.72 |
| 2011-11-21 | -11.81 |
| 2011-11-18 | -10.56 |
| 2011-11-17 | -9.12 |
| 2011-11-16 | -8.54 |
| 2011-11-15 | -6.62 |
| 2011-11-14 | -5.46 |
| 2011-11-11 | -7.48 |
| 2011-11-10 | -8.45 |
| 2011-11-09 | -3.35 |
| 2011-11-08 | -4.79 |
| 2011-11-07 | -4.98 |
| 2011-11-04 | -4.12 |
| 2011-11-03 | -7.20 |
| 2011-11-02 | -4.50 |
| 2011-11-01 | -6.52 |
| 2011-10-31 | -4.02 |
| 2011-10-28 | -3.11 |
| 2011-10-27 | -4.98 |
| 2011-10-26 | -7.75 |
| 2011-10-25 | -8.32 |
| 2011-10-24 | -9.07 |
| 2011-10-21 | -12.54 |
| 2011-10-20 | -12.82 |
| 2011-10-19 | -11.41 |
| 2011-10-18 | -12.63 |
| 2011-10-17 | -8.79 |
| 2011-10-14 | -10.57 |
| 2011-10-13 | -9.16 |
| 2011-10-12 | -11.23 |
| 2011-10-11 | -12.16 |
| 2011-10-10 | -14.13 |
| 2011-10-07 | -14.23 |
| 2011-10-06 | -16.67 |
| 2011-10-04 | -21.08 |
| 2011-10-03 | -18.45 |
| 2011-09-30 | -14.89 |
| 2011-09-28 | -12.82 |
| 2011-09-27 | -12.26 |
| 2011-09-26 | -15.64 |
| 2011-09-23 | -14.42 |
| 2011-09-22 | -13.20 |
| 2011-09-21 | -9.07 |
| 2011-09-20 | -7.94 |
| 2011-09-19 | -8.69 |
| 2011-09-16 | -5.92 |
| 2011-09-15 | -7.10 |
| 2011-09-14 | -7.75 |
| 2011-09-12 | -8.03 |
| 2011-09-09 | -4.28 |
| 2011-09-08 | -4.05 |
| 2011-09-07 | -3.58 |
| 2011-09-06 | -5.22 |
| 2011-09-05 | -5.45 |
| 2011-09-02 | -2.87 |
| 2011-09-01 | -1.23 |
| 2011-08-31 | -1.47 |
| 2011-08-30 | -2.87 |
| 2011-08-29 | -4.52 |
| 2011-08-26 | -6.16 |
| 2011-08-25 | -5.22 |
| 2011-08-24 | -6.44 |
| 2011-08-23 | -4.75 |
| 2011-08-22 | -6.44 |
| 2011-08-19 | -6.91 |
| 2011-08-18 | -4.28 |
| 2011-08-17 | -2.64 |
| 2011-08-16 | -3.11 |
| 2011-08-15 | -2.87 |
| 2011-08-12 | -5.92 |
| 2011-08-11 | -5.92 |
| 2011-08-10 | -5.22 |
| 2011-08-09 | -7.28 |
| 2011-08-08 | -1.70 |
| 2011-08-05 | 0.18 |
| 2011-08-04 | 4.63 |
| 2011-08-03 | 5.34 |
| 2011-08-02 | 7.21 |
| 2011-08-01 | 8.62 |
| 2011-07-29 | 7.21 |
| 2011-07-28 | 7.92 |
| 2011-07-27 | 7.92 |
| 2011-07-26 | 7.68 |
| 2011-07-25 | 6.75 |
| 2011-07-22 | 7.45 |
| 2011-07-21 | 5.10 |
| 2011-07-20 | 5.34 |
| 2011-07-19 | 4.87 |
| 2011-07-18 | 4.16 |
| 2011-07-15 | 4.63 |
| 2011-07-14 | 5.10 |
| 2011-07-13 | 4.87 |
| 2011-07-12 | 3.70 |
| 2011-07-11 | 6.98 |
| 2011-07-08 | 8.62 |
| 2011-07-07 | 7.68 |
| 2011-07-06 | 7.92 |
| 2011-07-05 | 9.09 |
| 2011-07-04 | 9.09 |
| 2011-06-30 | 7.21 |
| 2011-06-29 | 5.57 |
| 2011-06-28 | 5.81 |
| 2011-06-27 | 5.57 |
| 2011-06-24 | 6.04 |
| 2011-06-23 | 4.16 |
| 2011-06-22 | 4.63 |
| 2011-06-21 | 4.63 |
| 2011-06-20 | 3.46 |
| 2011-06-17 | 3.93 |
| 2011-06-16 | 5.10 |
| 2011-06-15 | 6.75 |
| 2011-06-14 | 7.45 |
| 2011-06-13 | 7.45 |
| 2011-06-10 | 6.98 |
| 2011-06-09 | 7.92 |
| 2011-06-08 | 8.15 |
| 2011-06-07 | 9.09 |
| 2011-06-03 | 9.56 |
| 2011-06-02 | 10.73 |
| 2011-06-01 | 12.38 |
| 2011-05-31 | 12.85 |
| 2011-05-30 | 10.26 |
| 2011-05-27 | 10.03 |
| 2011-05-26 | 8.62 |
| 2011-05-25 | 8.15 |
| 2011-05-24 | 8.15 |
| 2011-05-23 | 7.92 |
| 2011-05-20 | 10.26 |
| 2011-05-19 | 10.03 |
| 2011-05-18 | 9.09 |
| 2011-05-17 | 8.39 |
| 2011-05-16 | 8.86 |
| 2011-05-13 | 10.50 |
| 2011-05-12 | 9.09 |
| 2011-05-11 | 10.26 |
| 2011-05-09 | 10.26 |
| 2011-05-06 | 9.33 |
| 2011-05-05 | 9.80 |
| 2011-05-04 | 9.80 |
| 2011-05-03 | 11.44 |
| 2011-04-29 | 11.67 |
| 2011-04-28 | 12.38 |
| 2011-04-27 | 12.70 |
| 2011-04-26 | 13.17 |
| 2011-04-21 | 13.87 |
| 2011-04-20 | 12.47 |
| 2011-04-19 | 10.84 |
| 2011-04-18 | 12.24 |
| 2011-04-15 | 12.94 |
| 2011-04-14 | 12.94 |
| 2011-04-13 | 13.87 |
| 2011-04-12 | 12.94 |
| 2011-04-11 | 14.57 |
| 2011-04-08 | 15.04 |
| 2011-04-07 | 14.57 |
| 2011-04-06 | 14.34 |
| 2011-04-04 | 13.64 |
| 2011-04-01 | 12.00 |
| 2011-03-31 | 10.84 |
| 2011-03-30 | 10.37 |
| 2011-03-29 | 8.74 |
| 2011-03-28 | 8.74 |
| 2011-03-25 | 8.97 |
| 2011-03-24 | 8.04 |
| 2011-03-23 | 7.57 |
| 2011-03-22 | 7.34 |
| 2011-03-21 | 6.87 |
| 2011-03-18 | 5.24 |
| 2011-03-17 | 5.00 |
| 2011-03-16 | 6.87 |
| 2011-03-15 | 6.64 |
| 2011-03-14 | 9.67 |
| 2011-03-11 | 9.20 |
| 2011-03-10 | 10.84 |
| 2011-03-09 | 12.00 |
| 2011-03-08 | 11.54 |
| 2011-03-07 | 9.44 |
| 2011-03-04 | 10.14 |
| 2011-03-03 | 8.74 |
| 2011-03-02 | 8.04 |
| 2011-03-01 | 10.14 |
| 2011-02-28 | 9.90 |
| 2011-02-25 | 8.27 |
| 2011-02-24 | 6.17 |
| 2011-02-23 | 7.80 |
| 2011-02-22 | 8.04 |
| 2011-02-21 | 10.37 |
| 2011-02-18 | 10.84 |
| 2011-02-17 | 9.44 |
| 2011-02-16 | 8.74 |
| 2011-02-15 | 7.57 |
| 2011-02-14 | 8.50 |
| 2011-02-11 | 7.34 |
| 2011-02-10 | 6.64 |
| 2011-02-09 | 8.74 |
| 2011-02-08 | 10.14 |
| 2011-02-07 | 10.60 |
| 2011-02-02 | 12.24 |
| 2011-02-01 | 10.37 |
| 2011-01-31 | 10.37 |
| 2011-01-28 | 10.84 |
| 2011-01-27 | 11.77 |
| 2011-01-26 | 12.00 |
| 2011-01-25 | 11.77 |
| 2011-01-24 | 11.77 |
| 2011-01-21 | 12.24 |
| 2011-01-20 | 12.70 |
| 2011-01-19 | 14.57 |
| 2011-01-18 | 13.64 |
| 2011-01-17 | 13.64 |
| 2011-01-14 | 14.10 |
| 2011-01-13 | 13.87 |
| 2011-01-12 | 13.40 |
| 2011-01-11 | 11.77 |
| 2011-01-10 | 10.60 |
| 2011-01-07 | 11.30 |
| 2011-01-06 | 11.77 |
| 2011-01-05 | 11.54 |
| 2011-01-04 | 11.07 |
| 2011-01-03 | 10.14 |
| 2010-12-31 | 8.27 |
| 2010-12-30 | 8.04 |
| 2010-12-29 | 8.04 |
| 2010-12-28 | 6.40 |
| 2010-12-24 | 7.34 |
| 2010-12-23 | 7.57 |
| 2010-12-22 | 8.27 |
| 2010-12-21 | 8.27 |
| 2010-12-20 | 6.40 |
| 2010-12-17 | 6.64 |
| 2010-12-16 | 6.40 |
| 2010-12-15 | 7.57 |
| 2010-12-14 | 10.14 |
| 2010-12-13 | 9.67 |
| 2010-12-10 | 8.97 |
| 2010-12-09 | 8.74 |
| 2010-12-08 | 8.27 |
| 2010-12-07 | 10.14 |
| 2010-12-06 | 8.97 |
| 2010-12-03 | 9.90 |
| 2010-12-02 | 10.14 |
| 2010-12-01 | 9.20 |
| 2010-11-30 | 8.27 |
| 2010-11-29 | 8.97 |
| 2010-11-26 | 7.34 |
| 2010-11-25 | 8.27 |
| 2010-11-24 | 8.27 |
| 2010-11-23 | 7.57 |
| 2010-11-22 | 10.60 |
| 2010-11-19 | 10.84 |
| 2010-11-18 | 10.84 |
| 2010-11-17 | 8.97 |
| 2010-11-16 | 11.07 |
| 2010-11-15 | 12.70 |
| 2010-11-12 | 13.64 |
| 2010-11-11 | 15.97 |
| 2010-11-10 | 15.04 |
| 2010-11-09 | 16.20 |
| 2010-11-08 | 17.14 |
| 2010-11-05 | 16.67 |
| 2010-11-04 | 14.80 |
| 2010-11-03 | 13.17 |
| 2010-11-02 | 10.84 |
| 2010-11-01 | 11.07 |
| 2010-10-29 | 8.04 |
| 2010-10-28 | 8.92 |
| 2010-10-27 | 8.70 |
| 2010-10-26 | 10.53 |
| 2010-10-25 | 10.76 |
| 2010-10-22 | 10.07 |
| 2010-10-21 | 10.98 |
| 2010-10-20 | 10.53 |
| 2010-10-19 | 11.44 |
| 2010-10-18 | 10.07 |
| 2010-10-15 | 11.44 |
| 2010-10-14 | 11.67 |
| 2010-10-13 | 10.07 |
| 2010-10-12 | 8.47 |
| 2010-10-11 | 8.92 |
| 2010-10-08 | 7.55 |
| 2010-10-07 | 7.32 |
| 2010-10-06 | 7.55 |
| 2010-10-05 | 5.95 |
| 2010-10-04 | 5.95 |
| 2010-09-30 | 5.03 |
| 2010-09-29 | 5.03 |
| 2010-09-28 | 3.66 |
| 2010-09-27 | 4.81 |
| 2010-09-24 | 3.89 |
| 2010-09-22 | 3.43 |
| 2010-09-21 | 3.43 |
| 2010-09-20 | 2.97 |
| 2010-09-17 | 2.97 |
| 2010-09-16 | 1.83 |
| 2010-09-15 | 2.06 |
| 2010-09-14 | 1.83 |
| 2010-09-13 | 1.83 |
| 2010-09-10 | -0.23 |
| 2010-09-09 | -0.69 |
| 2010-09-08 | -1.14 |
| 2010-09-07 | 0.46 |
| 2010-09-06 | 0.23 |
| 2010-09-03 | -1.60 |
| 2010-09-02 | -2.06 |
| 2010-09-01 | -3.66 |
| 2010-08-31 | -4.35 |
| 2010-08-30 | -3.20 |
| 2010-08-27 | -3.89 |
| 2010-08-26 | -3.43 |
| 2010-08-25 | -3.89 |
| 2010-08-24 | -3.43 |
| 2010-08-23 | -2.29 |
| 2010-08-20 | -2.06 |
| 2010-08-19 | -1.60 |
| 2010-08-18 | -1.83 |
| 2010-08-17 | -1.37 |
| 2010-08-16 | -1.60 |
| 2010-08-13 | -1.83 |
| 2010-08-12 | -1.60 |
| 2010-08-11 | -0.46 |
| 2010-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy