Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2026-02-06 | 131.81 |
| 2026-02-05 | 135.58 |
| 2026-02-04 | 137.85 |
| 2026-02-03 | 138.60 |
| 2026-02-02 | 132.56 |
| 2026-01-30 | 145.40 |
| 2026-01-29 | 145.40 |
| 2026-01-28 | 140.87 |
| 2026-01-27 | 146.91 |
| 2026-01-26 | 146.15 |
| 2026-01-23 | 138.60 |
| 2026-01-22 | 130.30 |
| 2026-01-21 | 128.79 |
| 2026-01-20 | 128.03 |
| 2026-01-19 | 128.79 |
| 2026-01-16 | 129.54 |
| 2026-01-15 | 133.32 |
| 2026-01-14 | 139.36 |
| 2026-01-13 | 141.62 |
| 2026-01-12 | 143.13 |
| 2026-01-09 | 132.56 |
| 2026-01-08 | 128.79 |
| 2026-01-07 | 129.54 |
| 2026-01-06 | 129.54 |
| 2026-01-05 | 123.50 |
| 2026-01-02 | 112.93 |
| 2025-12-31 | 109.91 |
| 2025-12-30 | 110.67 |
| 2025-12-29 | 113.69 |
| 2025-12-24 | 112.18 |
| 2025-12-23 | 112.93 |
| 2025-12-22 | 114.44 |
| 2025-12-19 | 112.93 |
| 2025-12-18 | 109.91 |
| 2025-12-17 | 108.40 |
| 2025-12-16 | 109.16 |
| 2025-12-15 | 113.69 |
| 2025-12-12 | 118.22 |
| 2025-12-11 | 118.22 |
| 2025-12-10 | 120.48 |
| 2025-12-09 | 121.24 |
| 2025-12-08 | 121.24 |
| 2025-12-05 | 120.48 |
| 2025-12-04 | 121.24 |
| 2025-12-03 | 121.24 |
| 2025-12-02 | 125.77 |
| 2025-12-01 | 129.54 |
| 2025-11-28 | 129.54 |
| 2025-11-27 | 131.05 |
| 2025-11-26 | 129.54 |
| 2025-11-25 | 126.52 |
| 2025-11-24 | 121.99 |
| 2025-11-21 | 120.48 |
| 2025-11-20 | 130.30 |
| 2025-11-19 | 132.56 |
| 2025-11-18 | 135.58 |
| 2025-11-17 | 147.66 |
| 2025-11-14 | 153.70 |
| 2025-11-13 | 150.68 |
| 2025-11-12 | 146.15 |
| 2025-11-11 | 143.89 |
| 2025-11-10 | 145.40 |
| 2025-11-07 | 143.13 |
| 2025-11-06 | 149.17 |
| 2025-11-05 | 146.15 |
| 2025-11-04 | 145.40 |
| 2025-11-03 | 152.95 |
| 2025-10-31 | 146.91 |
| 2025-10-30 | 145.40 |
| 2025-10-28 | 151.44 |
| 2025-10-27 | 153.70 |
| 2025-10-24 | 152.19 |
| 2025-10-23 | 152.19 |
| 2025-10-22 | 153.70 |
| 2025-10-21 | 152.19 |
| 2025-10-20 | 149.93 |
| 2025-10-17 | 144.64 |
| 2025-10-16 | 155.21 |
| 2025-10-15 | 151.44 |
| 2025-10-14 | 149.17 |
| 2025-10-13 | 152.95 |
| 2025-10-10 | 160.50 |
| 2025-10-09 | 169.56 |
| 2025-10-08 | 167.30 |
| 2025-10-06 | 174.09 |
| 2025-10-03 | 171.83 |
| 2025-10-02 | 171.07 |
| 2025-09-30 | 174.09 |
| 2025-09-29 | 166.54 |
| 2025-09-26 | 162.01 |
| 2025-09-25 | 167.30 |
| 2025-09-24 | 171.83 |
| 2025-09-23 | 168.81 |
| 2025-09-22 | 180.13 |
| 2025-09-19 | 183.91 |
| 2025-09-18 | 188.44 |
| 2025-09-17 | 197.50 |
| 2025-09-16 | 201.27 |
| 2025-09-15 | 190.70 |
| 2025-09-12 | 177.87 |
| 2025-09-11 | 183.91 |
| 2025-09-10 | 174.09 |
| 2025-09-09 | 169.56 |
| 2025-09-08 | 171.83 |
| 2025-09-05 | 171.07 |
| 2025-09-04 | 161.26 |
| 2025-09-03 | 171.83 |
| 2025-09-02 | 171.07 |
| 2025-09-01 | 177.87 |
| 2025-08-29 | 169.56 |
| 2025-08-28 | 169.56 |
| 2025-08-27 | 171.07 |
| 2025-08-26 | 184.66 |
| 2025-08-25 | 197.50 |
| 2025-08-22 | 190.70 |
| 2025-08-21 | 188.44 |
| 2025-08-20 | 194.48 |
| 2025-08-19 | 203.54 |
| 2025-08-18 | 209.58 |
| 2025-08-15 | 202.78 |
| 2025-08-14 | 186.17 |
| 2025-08-13 | 195.99 |
| 2025-08-12 | 201.27 |
| 2025-08-11 | 209.58 |
| 2025-08-08 | 203.54 |
| 2025-08-07 | 211.85 |
| 2025-08-06 | 216.38 |
| 2025-08-05 | 224.68 |
| 2025-08-04 | 219.40 |
| 2025-08-01 | 214.87 |
| 2025-07-31 | 208.82 |
| 2025-07-30 | 225.44 |
| 2025-07-29 | 226.95 |
| 2025-07-28 | 218.64 |
| 2025-07-25 | 216.38 |
| 2025-07-24 | 231.48 |
| 2025-07-23 | 223.17 |
| 2025-07-22 | 222.42 |
| 2025-07-21 | 211.85 |
| 2025-07-18 | 215.62 |
| 2025-07-17 | 232.23 |
| 2025-07-16 | 190.70 |
| 2025-07-15 | 177.11 |
| 2025-07-14 | 184.66 |
| 2025-07-11 | 182.40 |
| 2025-07-10 | 162.77 |
| 2025-07-09 | 154.30 |
| 2025-07-08 | 155.05 |
| 2025-07-07 | 157.29 |
| 2025-07-04 | 160.28 |
| 2025-07-03 | 162.53 |
| 2025-07-02 | 150.56 |
| 2025-06-30 | 143.08 |
| 2025-06-27 | 132.61 |
| 2025-06-26 | 134.11 |
| 2025-06-25 | 141.59 |
| 2025-06-24 | 135.60 |
| 2025-06-23 | 127.38 |
| 2025-06-20 | 125.88 |
| 2025-06-19 | 130.37 |
| 2025-06-18 | 146.07 |
| 2025-06-17 | 158.79 |
| 2025-06-16 | 154.30 |
| 2025-06-13 | 141.59 |
| 2025-06-12 | 144.58 |
| 2025-06-11 | 139.34 |
| 2025-06-10 | 140.84 |
| 2025-06-09 | 130.37 |
| 2025-06-06 | 123.64 |
| 2025-06-05 | 128.12 |
| 2025-06-04 | 133.36 |
| 2025-06-03 | 129.62 |
| 2025-06-02 | 124.38 |
| 2025-05-30 | 120.64 |
| 2025-05-29 | 121.39 |
| 2025-05-28 | 107.93 |
| 2025-05-27 | 104.94 |
| 2025-05-26 | 100.45 |
| 2025-05-23 | 101.20 |
| 2025-05-22 | 96.71 |
| 2025-05-21 | 100.45 |
| 2025-05-20 | 98.21 |
| 2025-05-19 | 95.21 |
| 2025-05-16 | 95.21 |
| 2025-05-15 | 92.97 |
| 2025-05-14 | 95.96 |
| 2025-05-13 | 94.47 |
| 2025-05-12 | 100.45 |
| 2025-05-09 | 97.46 |
| 2025-05-08 | 97.46 |
| 2025-05-07 | 95.21 |
| 2025-05-06 | 91.47 |
| 2025-05-02 | 92.22 |
| 2025-04-30 | 81.75 |
| 2025-04-29 | 79.51 |
| 2025-04-28 | 80.25 |
| 2025-04-25 | 82.50 |
| 2025-04-24 | 83.25 |
| 2025-04-23 | 83.25 |
| 2025-04-22 | 82.50 |
| 2025-04-17 | 75.02 |
| 2025-04-16 | 72.78 |
| 2025-04-15 | 77.26 |
| 2025-04-14 | 78.76 |
| 2025-04-11 | 73.52 |
| 2025-04-10 | 74.27 |
| 2025-04-09 | 69.78 |
| 2025-04-08 | 67.54 |
| 2025-04-07 | 60.06 |
| 2025-04-03 | 93.72 |
| 2025-04-02 | 95.21 |
| 2025-04-01 | 97.46 |
| 2025-03-31 | 87.73 |
| 2025-03-28 | 91.47 |
| 2025-03-27 | 92.22 |
| 2025-03-26 | 91.47 |
| 2025-03-25 | 90.73 |
| 2025-03-24 | 92.97 |
| 2025-03-21 | 98.21 |
| 2025-03-20 | 106.43 |
| 2025-03-19 | 105.68 |
| 2025-03-18 | 106.43 |
| 2025-03-17 | 104.94 |
| 2025-03-14 | 100.45 |
| 2025-03-13 | 92.97 |
| 2025-03-12 | 95.96 |
| 2025-03-11 | 97.46 |
| 2025-03-10 | 97.46 |
| 2025-03-07 | 98.21 |
| 2025-03-06 | 98.21 |
| 2025-03-05 | 93.72 |
| 2025-03-04 | 90.73 |
| 2025-03-03 | 91.47 |
| 2025-02-28 | 91.47 |
| 2025-02-27 | 105.68 |
| 2025-02-26 | 106.43 |
| 2025-02-25 | 98.21 |
| 2025-02-24 | 103.44 |
| 2025-02-21 | 104.19 |
| 2025-02-20 | 99.70 |
| 2025-02-19 | 98.95 |
| 2025-02-18 | 91.47 |
| 2025-02-17 | 95.21 |
| 2025-02-14 | 85.49 |
| 2025-02-13 | 78.01 |
| 2025-02-12 | 81.00 |
| 2025-02-11 | 78.76 |
| 2025-02-10 | 81.75 |
| 2025-02-07 | 78.01 |
| 2025-02-06 | 75.02 |
| 2025-02-05 | 67.54 |
| 2025-02-04 | 70.53 |
| 2025-02-03 | 61.56 |
| 2025-01-28 | 72.78 |
| 2025-01-27 | 72.78 |
| 2025-01-24 | 73.52 |
| 2025-01-23 | 72.03 |
| 2025-01-22 | 71.28 |
| 2025-01-21 | 73.52 |
| 2025-01-20 | 72.78 |
| 2025-01-17 | 71.28 |
| 2025-01-16 | 69.78 |
| 2025-01-15 | 69.78 |
| 2025-01-14 | 70.53 |
| 2025-01-13 | 66.04 |
| 2025-01-10 | 63.05 |
| 2025-01-09 | 69.04 |
| 2025-01-08 | 69.04 |
| 2025-01-07 | 72.78 |
| 2025-01-06 | 73.52 |
| 2025-01-03 | 73.52 |
| 2025-01-02 | 76.51 |
| 2024-12-31 | 83.99 |
| 2024-12-30 | 83.99 |
| 2024-12-27 | 86.24 |
| 2024-12-24 | 86.24 |
| 2024-12-23 | 84.74 |
| 2024-12-20 | 86.24 |
| 2024-12-19 | 86.24 |
| 2024-12-18 | 89.23 |
| 2024-12-17 | 89.23 |
| 2024-12-16 | 90.73 |
| 2024-12-13 | 96.71 |
| 2024-12-12 | 104.19 |
| 2024-12-11 | 101.94 |
| 2024-12-10 | 99.70 |
| 2024-12-09 | 101.94 |
| 2024-12-06 | 96.71 |
| 2024-12-05 | 94.47 |
| 2024-12-04 | 95.21 |
| 2024-12-03 | 98.21 |
| 2024-12-02 | 99.70 |
| 2024-11-29 | 94.47 |
| 2024-11-28 | 88.48 |
| 2024-11-27 | 94.47 |
| 2024-11-26 | 90.73 |
| 2024-11-25 | 89.98 |
| 2024-11-22 | 89.23 |
| 2024-11-21 | 97.46 |
| 2024-11-20 | 102.69 |
| 2024-11-19 | 101.20 |
| 2024-11-18 | 98.21 |
| 2024-11-15 | 100.45 |
| 2024-11-14 | 106.43 |
| 2024-11-13 | 115.41 |
| 2024-11-12 | 113.16 |
| 2024-11-11 | 120.64 |
| 2024-11-08 | 119.90 |
| 2024-11-07 | 119.90 |
| 2024-11-06 | 108.68 |
| 2024-11-05 | 109.42 |
| 2024-11-04 | 104.19 |
| 2024-11-01 | 99.70 |
| 2024-10-31 | 103.44 |
| 2024-10-30 | 104.94 |
| 2024-10-29 | 110.17 |
| 2024-10-28 | 123.64 |
| 2024-10-25 | 125.88 |
| 2024-10-24 | 118.40 |
| 2024-10-23 | 118.40 |
| 2024-10-22 | 116.16 |
| 2024-10-21 | 119.90 |
| 2024-10-18 | 98.95 |
| 2024-10-17 | 85.49 |
| 2024-10-16 | 93.72 |
| 2024-10-15 | 90.73 |
| 2024-10-14 | 98.95 |
| 2024-10-10 | 110.92 |
| 2024-10-09 | 117.65 |
| 2024-10-08 | 147.57 |
| 2024-10-07 | 228.35 |
| 2024-10-04 | 146.07 |
| 2024-10-03 | 93.72 |
| 2024-10-02 | 100.45 |
| 2024-09-30 | 73.52 |
| 2024-09-27 | 61.56 |
| 2024-09-26 | 46.60 |
| 2024-09-25 | 40.61 |
| 2024-09-24 | 39.12 |
| 2024-09-23 | 32.39 |
| 2024-09-20 | 33.88 |
| 2024-09-19 | 31.64 |
| 2024-09-17 | 30.14 |
| 2024-09-16 | 31.64 |
| 2024-09-13 | 31.64 |
| 2024-09-12 | 30.14 |
| 2024-09-11 | 29.39 |
| 2024-09-10 | 29.39 |
| 2024-09-09 | 30.14 |
| 2024-09-05 | 33.88 |
| 2024-09-04 | 33.13 |
| 2024-09-03 | 34.63 |
| 2024-09-02 | 33.88 |
| 2024-08-30 | 36.87 |
| 2024-08-29 | 34.63 |
| 2024-08-28 | 32.39 |
| 2024-08-27 | 33.88 |
| 2024-08-26 | 33.13 |
| 2024-08-23 | 33.01 |
| 2024-08-22 | 31.53 |
| 2024-08-21 | 33.75 |
| 2024-08-20 | 34.48 |
| 2024-08-19 | 35.96 |
| 2024-08-16 | 37.44 |
| 2024-08-15 | 35.96 |
| 2024-08-14 | 35.22 |
| 2024-08-13 | 36.70 |
| 2024-08-12 | 38.92 |
| 2024-08-09 | 37.44 |
| 2024-08-08 | 37.44 |
| 2024-08-07 | 37.44 |
| 2024-08-06 | 36.70 |
| 2024-08-05 | 33.01 |
| 2024-08-02 | 35.22 |
| 2024-08-01 | 37.44 |
| 2024-07-31 | 33.75 |
| 2024-07-30 | 29.31 |
| 2024-07-29 | 30.05 |
| 2024-07-26 | 29.31 |
| 2024-07-25 | 28.57 |
| 2024-07-24 | 27.83 |
| 2024-07-23 | 30.05 |
| 2024-07-22 | 32.27 |
| 2024-07-19 | 31.53 |
| 2024-07-18 | 33.75 |
| 2024-07-17 | 30.79 |
| 2024-07-16 | 31.53 |
| 2024-07-15 | 32.27 |
| 2024-07-12 | 33.75 |
| 2024-07-11 | 33.01 |
| 2024-07-10 | 28.57 |
| 2024-07-09 | 30.05 |
| 2024-07-08 | 27.83 |
| 2024-07-05 | 29.31 |
| 2024-07-04 | 27.10 |
| 2024-07-03 | 26.67 |
| 2024-07-02 | 26.67 |
| 2024-06-28 | 26.67 |
| 2024-06-27 | 25.97 |
| 2024-06-26 | 28.09 |
| 2024-06-25 | 25.97 |
| 2024-06-24 | 24.55 |
| 2024-06-21 | 28.09 |
| 2024-06-20 | 30.92 |
| 2024-06-19 | 30.92 |
| 2024-06-18 | 30.21 |
| 2024-06-17 | 29.51 |
| 2024-06-14 | 32.34 |
| 2024-06-13 | 31.63 |
| 2024-06-12 | 31.63 |
| 2024-06-11 | 29.51 |
| 2024-06-07 | 33.04 |
| 2024-06-06 | 31.63 |
| 2024-06-05 | 37.29 |
| 2024-06-04 | 39.41 |
| 2024-06-03 | 40.83 |
| 2024-05-31 | 45.78 |
| 2024-05-30 | 45.07 |
| 2024-05-29 | 47.20 |
| 2024-05-28 | 48.61 |
| 2024-05-27 | 48.61 |
| 2024-05-24 | 48.61 |
| 2024-05-23 | 52.15 |
| 2024-05-22 | 55.69 |
| 2024-05-21 | 54.98 |
| 2024-05-20 | 58.52 |
| 2024-05-17 | 57.81 |
| 2024-05-16 | 57.10 |
| 2024-05-14 | 57.10 |
| 2024-05-13 | 57.81 |
| 2024-05-10 | 58.52 |
| 2024-05-09 | 57.81 |
| 2024-05-08 | 53.57 |
| 2024-05-07 | 55.69 |
| 2024-05-06 | 54.27 |
| 2024-05-03 | 52.15 |
| 2024-05-02 | 52.86 |
| 2024-04-30 | 52.86 |
| 2024-04-29 | 54.27 |
| 2024-04-26 | 53.57 |
| 2024-04-25 | 50.03 |
| 2024-04-24 | 50.03 |
| 2024-04-23 | 49.32 |
| 2024-04-22 | 49.32 |
| 2024-04-19 | 47.20 |
| 2024-04-18 | 47.20 |
| 2024-04-17 | 47.90 |
| 2024-04-16 | 45.07 |
| 2024-04-15 | 47.20 |
| 2024-04-12 | 49.32 |
| 2024-04-11 | 50.74 |
| 2024-04-10 | 50.74 |
| 2024-04-09 | 50.03 |
| 2024-04-08 | 48.61 |
| 2024-04-05 | 44.37 |
| 2024-04-03 | 53.57 |
| 2024-04-02 | 52.86 |
| 2024-03-28 | 52.15 |
| 2024-03-27 | 50.74 |
| 2024-03-26 | 52.15 |
| 2024-03-25 | 54.27 |
| 2024-03-22 | 57.81 |
| 2024-03-21 | 61.35 |
| 2024-03-20 | 60.64 |
| 2024-03-19 | 59.94 |
| 2024-03-18 | 61.35 |
| 2024-03-15 | 61.35 |
| 2024-03-14 | 62.77 |
| 2024-03-13 | 64.18 |
| 2024-03-12 | 65.60 |
| 2024-03-11 | 62.06 |
| 2024-03-08 | 60.64 |
| 2024-03-07 | 58.52 |
| 2024-03-06 | 59.94 |
| 2024-03-05 | 58.52 |
| 2024-03-04 | 61.35 |
| 2024-03-01 | 61.35 |
| 2024-02-29 | 61.35 |
| 2024-02-28 | 59.94 |
| 2024-02-27 | 65.60 |
| 2024-02-26 | 62.77 |
| 2024-02-23 | 64.89 |
| 2024-02-22 | 63.47 |
| 2024-02-21 | 64.18 |
| 2024-02-20 | 62.06 |
| 2024-02-19 | 61.35 |
| 2024-02-16 | 64.89 |
| 2024-02-15 | 64.89 |
| 2024-02-14 | 52.15 |
| 2024-02-09 | 57.81 |
| 2024-02-08 | 61.35 |
| 2024-02-07 | 57.10 |
| 2024-02-06 | 57.81 |
| 2024-02-05 | 50.74 |
| 2024-02-02 | 52.86 |
| 2024-02-01 | 56.40 |
| 2024-01-31 | 55.69 |
| 2024-01-30 | 57.10 |
| 2024-01-29 | 59.23 |
| 2024-01-26 | 64.89 |
| 2024-01-25 | 66.30 |
| 2024-01-24 | 60.64 |
| 2024-01-23 | 54.98 |
| 2024-01-22 | 54.98 |
| 2024-01-19 | 62.77 |
| 2024-01-18 | 64.89 |
| 2024-01-17 | 64.89 |
| 2024-01-16 | 70.55 |
| 2024-01-15 | 71.97 |
| 2024-01-12 | 73.38 |
| 2024-01-11 | 75.50 |
| 2024-01-10 | 74.09 |
| 2024-01-09 | 73.38 |
| 2024-01-08 | 73.38 |
| 2024-01-05 | 76.92 |
| 2024-01-04 | 77.63 |
| 2024-01-03 | 76.92 |
| 2024-01-02 | 76.21 |
| 2023-12-29 | 80.46 |
| 2023-12-28 | 76.21 |
| 2023-12-27 | 72.67 |
| 2023-12-22 | 71.26 |
| 2023-12-21 | 72.67 |
| 2023-12-20 | 72.67 |
| 2023-12-19 | 72.67 |
| 2023-12-18 | 75.50 |
| 2023-12-15 | 79.75 |
| 2023-12-14 | 81.17 |
| 2023-12-13 | 78.33 |
| 2023-12-12 | 73.38 |
| 2023-12-11 | 69.13 |
| 2023-12-08 | 70.55 |
| 2023-12-07 | 75.50 |
| 2023-12-06 | 75.50 |
| 2023-12-05 | 74.80 |
| 2023-12-04 | 75.50 |
| 2023-12-01 | 78.33 |
| 2023-11-30 | 80.46 |
| 2023-11-29 | 79.75 |
| 2023-11-28 | 84.00 |
| 2023-11-27 | 81.17 |
| 2023-11-24 | 84.70 |
| 2023-11-23 | 86.83 |
| 2023-11-22 | 83.29 |
| 2023-11-21 | 85.41 |
| 2023-11-20 | 83.29 |
| 2023-11-17 | 82.58 |
| 2023-11-16 | 81.17 |
| 2023-11-15 | 82.58 |
| 2023-11-14 | 81.17 |
| 2023-11-13 | 81.17 |
| 2023-11-10 | 82.58 |
| 2023-11-09 | 81.17 |
| 2023-11-08 | 85.41 |
| 2023-11-07 | 84.00 |
| 2023-11-06 | 86.12 |
| 2023-11-03 | 80.46 |
| 2023-11-02 | 76.21 |
| 2023-11-01 | 75.50 |
| 2023-10-31 | 79.75 |
| 2023-10-30 | 85.41 |
| 2023-10-27 | 81.17 |
| 2023-10-26 | 76.92 |
| 2023-10-25 | 77.63 |
| 2023-10-24 | 74.09 |
| 2023-10-20 | 71.26 |
| 2023-10-19 | 71.97 |
| 2023-10-18 | 75.50 |
| 2023-10-17 | 81.17 |
| 2023-10-16 | 81.17 |
| 2023-10-13 | 84.00 |
| 2023-10-12 | 82.58 |
| 2023-10-11 | 82.58 |
| 2023-10-10 | 79.04 |
| 2023-10-09 | 78.33 |
| 2023-10-06 | 72.67 |
| 2023-10-05 | 71.26 |
| 2023-10-04 | 72.67 |
| 2023-10-03 | 81.17 |
| 2023-09-29 | 81.87 |
| 2023-09-28 | 81.87 |
| 2023-09-27 | 78.33 |
| 2023-09-26 | 75.50 |
| 2023-09-25 | 76.21 |
| 2023-09-22 | 79.04 |
| 2023-09-21 | 76.92 |
| 2023-09-20 | 76.92 |
| 2023-09-19 | 78.33 |
| 2023-09-18 | 78.33 |
| 2023-09-15 | 76.92 |
| 2023-09-14 | 83.29 |
| 2023-09-13 | 81.87 |
| 2023-09-12 | 83.29 |
| 2023-09-11 | 84.00 |
| 2023-09-07 | 76.92 |
| 2023-09-06 | 79.04 |
| 2023-09-05 | 80.46 |
| 2023-09-04 | 81.17 |
| 2023-08-31 | 77.63 |
| 2023-08-30 | 81.17 |
| 2023-08-29 | 81.17 |
| 2023-08-28 | 74.09 |
| 2023-08-25 | 73.38 |
| 2023-08-24 | 73.38 |
| 2023-08-23 | 70.55 |
| 2023-08-22 | 74.09 |
| 2023-08-21 | 73.38 |
| 2023-08-18 | 80.46 |
| 2023-08-17 | 83.29 |
| 2023-08-16 | 82.58 |
| 2023-08-15 | 81.87 |
| 2023-08-14 | 81.17 |
| 2023-08-11 | 84.70 |
| 2023-08-10 | 88.24 |
| 2023-08-09 | 88.95 |
| 2023-08-08 | 89.66 |
| 2023-08-07 | 88.95 |
| 2023-08-04 | 91.07 |
| 2023-08-03 | 91.78 |
| 2023-08-02 | 92.49 |
| 2023-08-01 | 95.32 |
| 2023-07-31 | 96.03 |
| 2023-07-28 | 96.73 |
| 2023-07-27 | 93.20 |
| 2023-07-26 | 93.20 |
| 2023-07-25 | 93.20 |
| 2023-07-24 | 93.20 |
| 2023-07-21 | 93.20 |
| 2023-07-20 | 96.03 |
| 2023-07-19 | 96.03 |
| 2023-07-18 | 89.66 |
| 2023-07-14 | 89.66 |
| 2023-07-13 | 90.37 |
| 2023-07-12 | 86.83 |
| 2023-07-11 | 88.24 |
| 2023-07-10 | 85.41 |
| 2023-07-07 | 84.70 |
| 2023-07-06 | 85.41 |
| 2023-07-05 | 86.12 |
| 2023-07-04 | 88.24 |
| 2023-07-03 | 85.41 |
| 2023-06-30 | 83.29 |
| 2023-06-29 | 80.46 |
| 2023-06-28 | 81.87 |
| 2023-06-27 | 81.17 |
| 2023-06-26 | 78.33 |
| 2023-06-23 | 76.92 |
| 2023-06-21 | 87.53 |
| 2023-06-20 | 88.95 |
| 2023-06-19 | 90.37 |
| 2023-06-16 | 93.90 |
| 2023-06-15 | 90.37 |
| 2023-06-14 | 87.53 |
| 2023-06-13 | 87.53 |
| 2023-06-12 | 88.24 |
| 2023-06-09 | 88.24 |
| 2023-06-08 | 88.95 |
| 2023-06-07 | 94.61 |
| 2023-06-06 | 96.03 |
| 2023-06-05 | 98.15 |
| 2023-06-02 | 93.92 |
| 2023-06-01 | 93.92 |
| 2023-05-31 | 92.54 |
| 2023-05-30 | 95.29 |
| 2023-05-29 | 97.36 |
| 2023-05-25 | 99.42 |
| 2023-05-24 | 101.48 |
| 2023-05-23 | 104.92 |
| 2023-05-22 | 105.61 |
| 2023-05-19 | 105.61 |
| 2023-05-18 | 106.98 |
| 2023-05-17 | 106.98 |
| 2023-05-16 | 109.73 |
| 2023-05-15 | 108.36 |
| 2023-05-12 | 108.36 |
| 2023-05-11 | 112.48 |
| 2023-05-10 | 113.86 |
| 2023-05-09 | 113.86 |
| 2023-05-08 | 115.92 |
| 2023-05-05 | 115.24 |
| 2023-05-04 | 115.92 |
| 2023-05-03 | 118.67 |
| 2023-05-02 | 118.67 |
| 2023-04-28 | 118.67 |
| 2023-04-27 | 115.24 |
| 2023-04-26 | 118.67 |
| 2023-04-25 | 117.99 |
| 2023-04-24 | 122.80 |
| 2023-04-21 | 122.11 |
| 2023-04-20 | 124.86 |
| 2023-04-19 | 126.93 |
| 2023-04-18 | 126.24 |
| 2023-04-17 | 126.24 |
| 2023-04-14 | 126.24 |
| 2023-04-13 | 125.55 |
| 2023-04-12 | 125.55 |
| 2023-04-11 | 124.86 |
| 2023-04-06 | 120.05 |
| 2023-04-04 | 117.99 |
| 2023-04-03 | 117.99 |
| 2023-03-31 | 120.74 |
| 2023-03-30 | 117.99 |
| 2023-03-29 | 117.99 |
| 2023-03-28 | 123.49 |
| 2023-03-27 | 127.61 |
| 2023-03-24 | 127.61 |
| 2023-03-23 | 131.74 |
| 2023-03-22 | 122.11 |
| 2023-03-21 | 122.11 |
| 2023-03-20 | 117.30 |
| 2023-03-17 | 121.42 |
| 2023-03-16 | 116.61 |
| 2023-03-15 | 120.05 |
| 2023-03-14 | 116.61 |
| 2023-03-13 | 120.05 |
| 2023-03-10 | 118.67 |
| 2023-03-09 | 117.99 |
| 2023-03-08 | 122.80 |
| 2023-03-07 | 128.30 |
| 2023-03-06 | 130.36 |
| 2023-03-03 | 129.68 |
| 2023-03-02 | 127.61 |
| 2023-03-01 | 127.61 |
| 2023-02-28 | 124.86 |
| 2023-02-27 | 122.80 |
| 2023-02-24 | 123.49 |
| 2023-02-23 | 126.24 |
| 2023-02-22 | 123.49 |
| 2023-02-21 | 126.24 |
| 2023-02-20 | 124.17 |
| 2023-02-17 | 121.42 |
| 2023-02-16 | 122.80 |
| 2023-02-15 | 123.49 |
| 2023-02-14 | 127.61 |
| 2023-02-13 | 126.93 |
| 2023-02-10 | 124.17 |
| 2023-02-09 | 128.30 |
| 2023-02-08 | 122.80 |
| 2023-02-07 | 123.49 |
| 2023-02-06 | 124.86 |
| 2023-02-03 | 135.18 |
| 2023-02-02 | 137.93 |
| 2023-02-01 | 135.86 |
| 2023-01-31 | 131.05 |
| 2023-01-30 | 133.11 |
| 2023-01-27 | 137.24 |
| 2023-01-26 | 146.18 |
| 2023-01-20 | 139.30 |
| 2023-01-19 | 136.55 |
| 2023-01-18 | 138.62 |
| 2023-01-17 | 135.18 |
| 2023-01-16 | 143.43 |
| 2023-01-13 | 136.55 |
| 2023-01-12 | 130.36 |
| 2023-01-11 | 131.74 |
| 2023-01-10 | 134.49 |
| 2023-01-09 | 138.62 |
| 2023-01-06 | 136.55 |
| 2023-01-05 | 139.99 |
| 2023-01-04 | 139.30 |
| 2023-01-03 | 140.68 |
| 2022-12-30 | 138.62 |
| 2022-12-29 | 137.24 |
| 2022-12-28 | 134.49 |
| 2022-12-23 | 129.68 |
| 2022-12-22 | 121.42 |
| 2022-12-21 | 122.11 |
| 2022-12-20 | 115.24 |
| 2022-12-19 | 123.49 |
| 2022-12-16 | 137.24 |
| 2022-12-15 | 128.30 |
| 2022-12-14 | 120.74 |
| 2022-12-13 | 117.30 |
| 2022-12-12 | 111.11 |
| 2022-12-09 | 107.67 |
| 2022-12-08 | 104.92 |
| 2022-12-07 | 103.54 |
| 2022-12-06 | 104.23 |
| 2022-12-05 | 103.54 |
| 2022-12-02 | 98.73 |
| 2022-12-01 | 100.11 |
| 2022-11-30 | 100.79 |
| 2022-11-29 | 97.36 |
| 2022-11-28 | 93.92 |
| 2022-11-25 | 95.98 |
| 2022-11-24 | 95.29 |
| 2022-11-23 | 95.29 |
| 2022-11-22 | 95.29 |
| 2022-11-21 | 98.73 |
| 2022-11-18 | 102.86 |
| 2022-11-17 | 95.29 |
| 2022-11-16 | 92.54 |
| 2022-11-15 | 100.11 |
| 2022-11-14 | 97.36 |
| 2022-11-11 | 96.67 |
| 2022-11-10 | 94.61 |
| 2022-11-09 | 93.92 |
| 2022-11-08 | 92.54 |
| 2022-11-07 | 90.48 |
| 2022-11-04 | 86.35 |
| 2022-11-03 | 85.67 |
| 2022-11-02 | 89.10 |
| 2022-11-01 | 84.29 |
| 2022-10-31 | 77.41 |
| 2022-10-28 | 76.04 |
| 2022-10-27 | 90.48 |
| 2022-10-26 | 86.35 |
| 2022-10-25 | 82.92 |
| 2022-10-24 | 83.60 |
| 2022-10-21 | 92.54 |
| 2022-10-20 | 93.92 |
| 2022-10-19 | 91.17 |
| 2022-10-18 | 97.36 |
| 2022-10-17 | 95.98 |
| 2022-10-14 | 92.54 |
| 2022-10-13 | 89.10 |
| 2022-10-12 | 89.79 |
| 2022-10-11 | 90.48 |
| 2022-10-10 | 90.48 |
| 2022-10-07 | 87.04 |
| 2022-10-06 | 87.04 |
| 2022-10-05 | 93.92 |
| 2022-10-03 | 95.98 |
| 2022-09-30 | 103.54 |
| 2022-09-29 | 100.11 |
| 2022-09-28 | 98.73 |
| 2022-09-27 | 100.11 |
| 2022-09-26 | 95.29 |
| 2022-09-23 | 101.48 |
| 2022-09-22 | 103.54 |
| 2022-09-21 | 100.79 |
| 2022-09-20 | 101.48 |
| 2022-09-19 | 100.79 |
| 2022-09-16 | 97.36 |
| 2022-09-15 | 106.98 |
| 2022-09-14 | 104.23 |
| 2022-09-13 | 101.48 |
| 2022-09-09 | 96.67 |
| 2022-09-08 | 96.67 |
| 2022-09-07 | 96.67 |
| 2022-09-06 | 95.98 |
| 2022-09-05 | 96.67 |
| 2022-09-02 | 100.11 |
| 2022-09-01 | 104.23 |
| 2022-08-31 | 104.92 |
| 2022-08-30 | 105.61 |
| 2022-08-29 | 105.61 |
| 2022-08-26 | 106.98 |
| 2022-08-25 | 108.36 |
| 2022-08-24 | 107.67 |
| 2022-08-23 | 112.48 |
| 2022-08-22 | 113.17 |
| 2022-08-19 | 111.80 |
| 2022-08-18 | 110.42 |
| 2022-08-17 | 113.86 |
| 2022-08-16 | 115.92 |
| 2022-08-15 | 120.05 |
| 2022-08-12 | 115.24 |
| 2022-08-11 | 117.99 |
| 2022-08-10 | 115.24 |
| 2022-08-09 | 120.05 |
| 2022-08-08 | 117.99 |
| 2022-08-05 | 116.61 |
| 2022-08-04 | 111.11 |
| 2022-08-03 | 110.42 |
| 2022-08-02 | 109.05 |
| 2022-08-01 | 111.80 |
| 2022-07-29 | 117.99 |
| 2022-07-28 | 122.11 |
| 2022-07-27 | 120.74 |
| 2022-07-26 | 122.11 |
| 2022-07-25 | 122.11 |
| 2022-07-22 | 122.80 |
| 2022-07-21 | 122.80 |
| 2022-07-20 | 122.80 |
| 2022-07-19 | 120.74 |
| 2022-07-18 | 123.49 |
| 2022-07-15 | 121.42 |
| 2022-07-14 | 126.93 |
| 2022-07-13 | 126.93 |
| 2022-07-12 | 129.68 |
| 2022-07-11 | 131.05 |
| 2022-07-08 | 131.05 |
| 2022-07-07 | 126.93 |
| 2022-07-06 | 126.24 |
| 2022-07-05 | 131.74 |
| 2022-07-04 | 131.33 |
| 2022-06-30 | 127.98 |
| 2022-06-29 | 125.97 |
| 2022-06-28 | 132.00 |
| 2022-06-27 | 131.33 |
| 2022-06-24 | 127.98 |
| 2022-06-23 | 124.63 |
| 2022-06-22 | 121.27 |
| 2022-06-21 | 125.97 |
| 2022-06-20 | 123.96 |
| 2022-06-17 | 120.60 |
| 2022-06-16 | 120.60 |
| 2022-06-15 | 121.95 |
| 2022-06-14 | 119.26 |
| 2022-06-13 | 122.62 |
| 2022-06-10 | 127.98 |
| 2022-06-09 | 125.30 |
| 2022-06-08 | 128.65 |
| 2022-06-07 | 126.64 |
| 2022-06-06 | 125.30 |
| 2022-06-02 | 114.57 |
| 2022-06-01 | 111.22 |
| 2022-05-31 | 108.53 |
| 2022-05-30 | 111.89 |
| 2022-05-27 | 109.21 |
| 2022-05-26 | 112.56 |
| 2022-05-25 | 117.25 |
| 2022-05-24 | 117.25 |
| 2022-05-23 | 123.96 |
| 2022-05-20 | 123.29 |
| 2022-05-19 | 123.29 |
| 2022-05-18 | 117.92 |
| 2022-05-17 | 117.92 |
| 2022-05-16 | 113.23 |
| 2022-05-13 | 114.57 |
| 2022-05-12 | 114.57 |
| 2022-05-11 | 112.56 |
| 2022-05-10 | 114.57 |
| 2022-05-06 | 110.55 |
| 2022-05-05 | 113.90 |
| 2022-05-04 | 116.58 |
| 2022-05-03 | 119.93 |
| 2022-04-29 | 119.93 |
| 2022-04-28 | 109.21 |
| 2022-04-27 | 110.55 |
| 2022-04-26 | 109.88 |
| 2022-04-25 | 107.86 |
| 2022-04-22 | 117.92 |
| 2022-04-21 | 120.60 |
| 2022-04-20 | 125.30 |
| 2022-04-19 | 126.64 |
| 2022-04-14 | 130.66 |
| 2022-04-13 | 127.31 |
| 2022-04-12 | 131.33 |
| 2022-04-11 | 131.33 |
| 2022-04-08 | 144.07 |
| 2022-04-07 | 146.08 |
| 2022-04-06 | 150.11 |
| 2022-04-04 | 155.47 |
| 2022-04-01 | 149.44 |
| 2022-03-31 | 150.11 |
| 2022-03-30 | 144.74 |
| 2022-03-29 | 141.39 |
| 2022-03-28 | 139.38 |
| 2022-03-25 | 142.06 |
| 2022-03-24 | 141.39 |
| 2022-03-23 | 141.39 |
| 2022-03-22 | 142.73 |
| 2022-03-21 | 142.73 |
| 2022-03-18 | 144.07 |
| 2022-03-17 | 139.38 |
| 2022-03-16 | 132.00 |
| 2022-03-15 | 125.30 |
| 2022-03-14 | 137.37 |
| 2022-03-11 | 150.78 |
| 2022-03-10 | 148.77 |
| 2022-03-09 | 147.43 |
| 2022-03-08 | 148.77 |
| 2022-03-07 | 152.12 |
| 2022-03-04 | 158.15 |
| 2022-03-03 | 158.82 |
| 2022-03-02 | 158.82 |
| 2022-03-01 | 161.51 |
| 2022-02-28 | 159.50 |
| 2022-02-25 | 157.48 |
| 2022-02-24 | 158.15 |
| 2022-02-23 | 164.19 |
| 2022-02-22 | 160.84 |
| 2022-02-21 | 164.19 |
| 2022-02-18 | 162.85 |
| 2022-02-17 | 164.86 |
| 2022-02-16 | 163.52 |
| 2022-02-15 | 160.17 |
| 2022-02-14 | 154.80 |
| 2022-02-11 | 163.52 |
| 2022-02-10 | 163.52 |
| 2022-02-09 | 164.19 |
| 2022-02-08 | 164.86 |
| 2022-02-07 | 164.19 |
| 2022-02-04 | 159.50 |
| 2022-01-31 | 158.15 |
| 2022-01-28 | 157.48 |
| 2022-01-27 | 157.48 |
| 2022-01-26 | 157.48 |
| 2022-01-25 | 157.48 |
| 2022-01-24 | 164.86 |
| 2022-01-21 | 166.87 |
| 2022-01-20 | 168.88 |
| 2022-01-19 | 168.21 |
| 2022-01-18 | 169.55 |
| 2022-01-17 | 175.59 |
| 2022-01-14 | 175.59 |
| 2022-01-13 | 168.21 |
| 2022-01-12 | 168.88 |
| 2022-01-11 | 168.88 |
| 2022-01-10 | 170.22 |
| 2022-01-07 | 164.86 |
| 2022-01-06 | 172.24 |
| 2022-01-05 | 161.51 |
| 2022-01-04 | 164.86 |
| 2022-01-03 | 162.18 |
| 2021-12-31 | 158.15 |
| 2021-12-30 | 149.44 |
| 2021-12-29 | 150.78 |
| 2021-12-28 | 156.14 |
| 2021-12-24 | 155.47 |
| 2021-12-23 | 158.15 |
| 2021-12-22 | 154.80 |
| 2021-12-21 | 155.47 |
| 2021-12-20 | 155.47 |
| 2021-12-17 | 157.48 |
| 2021-12-16 | 157.48 |
| 2021-12-15 | 163.52 |
| 2021-12-14 | 169.55 |
| 2021-12-13 | 171.56 |
| 2021-12-10 | 171.56 |
| 2021-12-09 | 170.89 |
| 2021-12-08 | 168.21 |
| 2021-12-07 | 167.54 |
| 2021-12-06 | 165.53 |
| 2021-12-03 | 175.59 |
| 2021-12-02 | 174.25 |
| 2021-12-01 | 176.93 |
| 2021-11-30 | 173.58 |
| 2021-11-29 | 169.55 |
| 2021-11-26 | 167.54 |
| 2021-11-25 | 167.54 |
| 2021-11-24 | 167.54 |
| 2021-11-23 | 165.53 |
| 2021-11-22 | 167.54 |
| 2021-11-19 | 167.54 |
| 2021-11-18 | 168.21 |
| 2021-11-17 | 174.92 |
| 2021-11-16 | 172.24 |
| 2021-11-15 | 171.56 |
| 2021-11-12 | 168.21 |
| 2021-11-11 | 158.15 |
| 2021-11-10 | 155.47 |
| 2021-11-09 | 156.14 |
| 2021-11-08 | 155.47 |
| 2021-11-05 | 153.46 |
| 2021-11-04 | 157.48 |
| 2021-11-03 | 159.50 |
| 2021-11-02 | 158.15 |
| 2021-11-01 | 156.81 |
| 2021-10-29 | 156.81 |
| 2021-10-28 | 155.47 |
| 2021-10-27 | 160.17 |
| 2021-10-26 | 161.51 |
| 2021-10-25 | 164.19 |
| 2021-10-22 | 166.87 |
| 2021-10-21 | 166.87 |
| 2021-10-20 | 170.22 |
| 2021-10-19 | 168.88 |
| 2021-10-18 | 167.54 |
| 2021-10-15 | 161.51 |
| 2021-10-12 | 161.51 |
| 2021-10-11 | 164.86 |
| 2021-10-08 | 161.51 |
| 2021-10-07 | 158.15 |
| 2021-10-06 | 156.14 |
| 2021-10-05 | 156.81 |
| 2021-10-04 | 156.81 |
| 2021-09-30 | 160.84 |
| 2021-09-29 | 162.18 |
| 2021-09-28 | 170.22 |
| 2021-09-27 | 168.21 |
| 2021-09-24 | 171.56 |
| 2021-09-23 | 169.55 |
| 2021-09-21 | 162.85 |
| 2021-09-20 | 164.19 |
| 2021-09-17 | 170.89 |
| 2021-09-16 | 174.25 |
| 2021-09-15 | 182.96 |
| 2021-09-14 | 186.32 |
| 2021-09-13 | 189.00 |
| 2021-09-10 | 191.01 |
| 2021-09-09 | 190.34 |
| 2021-09-08 | 194.36 |
| 2021-09-07 | 193.69 |
| 2021-09-06 | 195.03 |
| 2021-09-03 | 184.98 |
| 2021-09-02 | 182.29 |
| 2021-09-01 | 181.62 |
| 2021-08-31 | 178.27 |
| 2021-08-30 | 178.94 |
| 2021-08-27 | 180.95 |
| 2021-08-26 | 179.61 |
| 2021-08-25 | 188.33 |
| 2021-08-24 | 196.37 |
| 2021-08-23 | 193.02 |
| 2021-08-20 | 187.66 |
| 2021-08-19 | 201.07 |
| 2021-08-18 | 199.06 |
| 2021-08-17 | 195.70 |
| 2021-08-16 | 206.43 |
| 2021-08-13 | 205.76 |
| 2021-08-12 | 207.77 |
| 2021-08-11 | 215.15 |
| 2021-08-10 | 215.15 |
| 2021-08-09 | 211.80 |
| 2021-08-06 | 203.08 |
| 2021-08-05 | 204.42 |
| 2021-08-04 | 211.80 |
| 2021-08-03 | 211.13 |
| 2021-08-02 | 214.48 |
| 2021-07-30 | 193.69 |
| 2021-07-29 | 195.70 |
| 2021-07-28 | 189.00 |
| 2021-07-27 | 185.65 |
| 2021-07-26 | 203.08 |
| 2021-07-23 | 215.82 |
| 2021-07-22 | 224.54 |
| 2021-07-21 | 228.56 |
| 2021-07-20 | 235.94 |
| 2021-07-19 | 239.29 |
| 2021-07-16 | 246.66 |
| 2021-07-15 | 239.96 |
| 2021-07-14 | 248.68 |
| 2021-07-13 | 250.02 |
| 2021-07-12 | 245.99 |
| 2021-07-09 | 248.01 |
| 2021-07-08 | 239.29 |
| 2021-07-07 | 246.66 |
| 2021-07-06 | 239.29 |
| 2021-07-05 | 237.95 |
| 2021-07-02 | 239.29 |
| 2021-06-30 | 245.99 |
| 2021-06-29 | 247.33 |
| 2021-06-28 | 243.98 |
| 2021-06-25 | 240.63 |
| 2021-06-24 | 245.32 |
| 2021-06-23 | 247.33 |
| 2021-06-22 | 240.63 |
| 2021-06-21 | 245.32 |
| 2021-06-18 | 239.96 |
| 2021-06-17 | 231.24 |
| 2021-06-16 | 231.24 |
| 2021-06-15 | 239.29 |
| 2021-06-11 | 239.29 |
| 2021-06-10 | 239.29 |
| 2021-06-09 | 235.27 |
| 2021-06-08 | 238.62 |
| 2021-06-07 | 238.62 |
| 2021-06-04 | 247.33 |
| 2021-06-03 | 260.07 |
| 2021-06-02 | 248.68 |
| 2021-06-01 | 258.73 |
| 2021-05-31 | 274.76 |
| 2021-05-28 | 238.28 |
| 2021-05-27 | 244.92 |
| 2021-05-26 | 237.62 |
| 2021-05-25 | 240.27 |
| 2021-05-24 | 247.57 |
| 2021-05-21 | 237.62 |
| 2021-05-20 | 238.28 |
| 2021-05-18 | 252.21 |
| 2021-05-17 | 248.23 |
| 2021-05-14 | 241.60 |
| 2021-05-13 | 223.69 |
| 2021-05-12 | 218.38 |
| 2021-05-11 | 207.11 |
| 2021-05-10 | 206.44 |
| 2021-05-07 | 207.11 |
| 2021-05-06 | 219.05 |
| 2021-05-05 | 240.94 |
| 2021-05-04 | 239.61 |
| 2021-05-03 | 238.95 |
| 2021-04-30 | 229.66 |
| 2021-04-29 | 242.26 |
| 2021-04-28 | 252.88 |
| 2021-04-27 | 230.32 |
| 2021-04-26 | 228.33 |
| 2021-04-23 | 221.04 |
| 2021-04-22 | 221.04 |
| 2021-04-21 | 221.04 |
| 2021-04-20 | 217.06 |
| 2021-04-19 | 203.79 |
| 2021-04-16 | 191.85 |
| 2021-04-15 | 191.19 |
| 2021-04-14 | 191.19 |
| 2021-04-13 | 183.89 |
| 2021-04-12 | 183.89 |
| 2021-04-09 | 188.54 |
| 2021-04-08 | 192.51 |
| 2021-04-07 | 188.54 |
| 2021-04-01 | 191.19 |
| 2021-03-31 | 183.89 |
| 2021-03-30 | 191.19 |
| 2021-03-29 | 191.19 |
| 2021-03-26 | 193.84 |
| 2021-03-25 | 187.87 |
| 2021-03-24 | 185.88 |
| 2021-03-23 | 191.85 |
| 2021-03-22 | 199.15 |
| 2021-03-19 | 203.79 |
| 2021-03-18 | 207.77 |
| 2021-03-17 | 196.49 |
| 2021-03-16 | 195.17 |
| 2021-03-15 | 189.86 |
| 2021-03-12 | 191.19 |
| 2021-03-11 | 189.20 |
| 2021-03-10 | 182.57 |
| 2021-03-09 | 178.59 |
| 2021-03-08 | 184.56 |
| 2021-03-05 | 197.82 |
| 2021-03-04 | 209.10 |
| 2021-03-03 | 212.41 |
| 2021-03-02 | 213.74 |
| 2021-03-01 | 215.73 |
| 2021-02-26 | 211.75 |
| 2021-02-25 | 224.35 |
| 2021-02-24 | 219.71 |
| 2021-02-23 | 232.98 |
| 2021-02-22 | 230.32 |
| 2021-02-19 | 238.28 |
| 2021-02-18 | 215.73 |
| 2021-02-17 | 217.72 |
| 2021-02-16 | 226.34 |
| 2021-02-11 | 207.11 |
| 2021-02-10 | 209.10 |
| 2021-02-09 | 209.10 |
| 2021-02-08 | 210.42 |
| 2021-02-05 | 212.41 |
| 2021-02-04 | 217.06 |
| 2021-02-03 | 236.29 |
| 2021-02-02 | 238.28 |
| 2021-02-01 | 249.56 |
| 2021-01-29 | 238.28 |
| 2021-01-28 | 236.96 |
| 2021-01-27 | 237.62 |
| 2021-01-26 | 244.25 |
| 2021-01-25 | 251.55 |
| 2021-01-22 | 199.15 |
| 2021-01-21 | 209.76 |
| 2021-01-20 | 191.85 |
| 2021-01-19 | 181.90 |
| 2021-01-18 | 158.02 |
| 2021-01-15 | 155.37 |
| 2021-01-14 | 152.05 |
| 2021-01-13 | 150.73 |
| 2021-01-12 | 154.04 |
| 2021-01-11 | 157.36 |
| 2021-01-08 | 161.34 |
| 2021-01-07 | 154.71 |
| 2021-01-06 | 158.69 |
| 2021-01-05 | 156.03 |
| 2021-01-04 | 158.02 |
| 2020-12-31 | 152.72 |
| 2020-12-30 | 153.38 |
| 2020-12-29 | 152.72 |
| 2020-12-28 | 151.39 |
| 2020-12-24 | 161.34 |
| 2020-12-23 | 153.38 |
| 2020-12-22 | 157.36 |
| 2020-12-21 | 162.67 |
| 2020-12-18 | 165.32 |
| 2020-12-17 | 167.97 |
| 2020-12-16 | 166.65 |
| 2020-12-15 | 163.99 |
| 2020-12-14 | 169.96 |
| 2020-12-11 | 173.28 |
| 2020-12-10 | 175.27 |
| 2020-12-09 | 188.54 |
| 2020-12-08 | 195.17 |
| 2020-12-07 | 191.85 |
| 2020-12-04 | 194.50 |
| 2020-12-03 | 187.87 |
| 2020-12-02 | 189.86 |
| 2020-12-01 | 195.83 |
| 2020-11-30 | 201.14 |
| 2020-11-27 | 182.57 |
| 2020-11-26 | 177.26 |
| 2020-11-25 | 173.94 |
| 2020-11-24 | 165.98 |
| 2020-11-23 | 166.65 |
| 2020-11-20 | 166.65 |
| 2020-11-19 | 162.67 |
| 2020-11-18 | 163.33 |
| 2020-11-17 | 161.34 |
| 2020-11-16 | 167.31 |
| 2020-11-13 | 160.01 |
| 2020-11-12 | 163.99 |
| 2020-11-11 | 162.00 |
| 2020-11-10 | 165.32 |
| 2020-11-09 | 158.69 |
| 2020-11-06 | 152.05 |
| 2020-11-05 | 152.05 |
| 2020-11-04 | 146.08 |
| 2020-11-03 | 140.78 |
| 2020-11-02 | 140.11 |
| 2020-10-30 | 142.10 |
| 2020-10-29 | 155.37 |
| 2020-10-28 | 156.70 |
| 2020-10-27 | 150.73 |
| 2020-10-23 | 155.37 |
| 2020-10-22 | 160.01 |
| 2020-10-21 | 165.98 |
| 2020-10-20 | 152.05 |
| 2020-10-19 | 147.41 |
| 2020-10-16 | 147.41 |
| 2020-10-15 | 145.42 |
| 2020-10-14 | 148.74 |
| 2020-10-12 | 150.73 |
| 2020-10-09 | 146.75 |
| 2020-10-08 | 139.45 |
| 2020-10-07 | 146.75 |
| 2020-10-06 | 144.76 |
| 2020-10-05 | 142.10 |
| 2020-09-30 | 152.72 |
| 2020-09-29 | 148.07 |
| 2020-09-28 | 150.06 |
| 2020-09-25 | 152.72 |
| 2020-09-24 | 160.01 |
| 2020-09-23 | 164.66 |
| 2020-09-22 | 167.97 |
| 2020-09-21 | 175.27 |
| 2020-09-18 | 172.62 |
| 2020-09-17 | 173.28 |
| 2020-09-16 | 169.96 |
| 2020-09-15 | 171.95 |
| 2020-09-14 | 175.93 |
| 2020-09-11 | 175.27 |
| 2020-09-10 | 176.60 |
| 2020-09-09 | 172.62 |
| 2020-09-08 | 191.19 |
| 2020-09-07 | 196.49 |
| 2020-09-04 | 206.44 |
| 2020-09-03 | 206.44 |
| 2020-09-02 | 205.78 |
| 2020-09-01 | 223.03 |
| 2020-08-31 | 227.67 |
| 2020-08-28 | 238.28 |
| 2020-08-27 | 228.33 |
| 2020-08-26 | 248.90 |
| 2020-08-25 | 272.77 |
| 2020-08-24 | 271.45 |
| 2020-08-21 | 282.06 |
| 2020-08-20 | 278.08 |
| 2020-08-19 | 284.71 |
| 2020-08-18 | 291.35 |
| 2020-08-17 | 280.73 |
| 2020-08-14 | 282.72 |
| 2020-08-13 | 274.10 |
| 2020-08-12 | 271.45 |
| 2020-08-11 | 275.43 |
| 2020-08-10 | 284.71 |
| 2020-08-07 | 288.03 |
| 2020-08-06 | 301.96 |
| 2020-08-05 | 304.61 |
| 2020-08-04 | 295.33 |
| 2020-08-03 | 294.00 |
| 2020-07-31 | 294.66 |
| 2020-07-30 | 283.39 |
| 2020-07-29 | 294.00 |
| 2020-07-28 | 279.41 |
| 2020-07-27 | 274.10 |
| 2020-07-24 | 292.01 |
| 2020-07-23 | 325.84 |
| 2020-07-22 | 313.24 |
| 2020-07-21 | 313.24 |
| 2020-07-20 | 323.85 |
| 2020-07-17 | 314.56 |
| 2020-07-16 | 330.48 |
| 2020-07-15 | 396.15 |
| 2020-07-14 | 406.10 |
| 2020-07-13 | 416.71 |
| 2020-07-10 | 426.66 |
| 2020-07-09 | 426.66 |
| 2020-07-08 | 310.58 |
| 2020-07-07 | 296.65 |
| 2020-07-06 | 299.97 |
| 2020-07-03 | 283.39 |
| 2020-07-02 | 254.87 |
| 2020-06-30 | 250.89 |
| 2020-06-29 | 264.81 |
| 2020-06-26 | 263.49 |
| 2020-06-24 | 273.44 |
| 2020-06-23 | 272.77 |
| 2020-06-22 | 261.50 |
| 2020-06-19 | 300.63 |
| 2020-06-18 | 307.93 |
| 2020-06-17 | 311.91 |
| 2020-06-16 | 331.14 |
| 2020-06-15 | 323.18 |
| 2020-06-12 | 307.93 |
| 2020-06-11 | 307.93 |
| 2020-06-10 | 296.65 |
| 2020-06-09 | 280.73 |
| 2020-06-08 | 273.44 |
| 2020-06-05 | 259.51 |
| 2020-06-04 | 256.19 |
| 2020-06-03 | 253.54 |
| 2020-06-02 | 254.20 |
| 2020-06-01 | 238.28 |
| 2020-05-29 | 230.99 |
| 2020-05-28 | 223.69 |
| 2020-05-27 | 232.31 |
| 2020-05-26 | 234.30 |
| 2020-05-25 | 228.33 |
| 2020-05-22 | 223.03 |
| 2020-05-21 | 225.68 |
| 2020-05-20 | 230.32 |
| 2020-05-19 | 229.00 |
| 2020-05-18 | 227.01 |
| 2020-05-15 | 258.84 |
| 2020-05-14 | 218.38 |
| 2020-05-13 | 223.69 |
| 2020-05-12 | 221.04 |
| 2020-05-11 | 227.01 |
| 2020-05-08 | 224.35 |
| 2020-05-07 | 222.36 |
| 2020-05-06 | 223.03 |
| 2020-05-05 | 228.33 |
| 2020-05-04 | 230.32 |
| 2020-04-29 | 233.64 |
| 2020-04-28 | 225.02 |
| 2020-04-27 | 227.01 |
| 2020-04-24 | 223.69 |
| 2020-04-23 | 226.34 |
| 2020-04-22 | 234.30 |
| 2020-04-21 | 225.02 |
| 2020-04-20 | 232.98 |
| 2020-04-17 | 234.30 |
| 2020-04-16 | 225.02 |
| 2020-04-15 | 230.32 |
| 2020-04-14 | 231.65 |
| 2020-04-09 | 227.01 |
| 2020-04-08 | 227.67 |
| 2020-04-07 | 235.63 |
| 2020-04-06 | 218.38 |
| 2020-04-03 | 238.95 |
| 2020-04-02 | 217.06 |
| 2020-04-01 | 206.69 |
| 2020-03-31 | 204.73 |
| 2020-03-30 | 207.99 |
| 2020-03-27 | 216.47 |
| 2020-03-26 | 213.21 |
| 2020-03-25 | 220.39 |
| 2020-03-24 | 215.17 |
| 2020-03-23 | 204.73 |
| 2020-03-20 | 217.13 |
| 2020-03-19 | 181.24 |
| 2020-03-18 | 170.80 |
| 2020-03-17 | 168.19 |
| 2020-03-16 | 189.07 |
| 2020-03-13 | 211.25 |
| 2020-03-12 | 224.30 |
| 2020-03-11 | 245.84 |
| 2020-03-10 | 251.71 |
| 2020-03-09 | 253.01 |
| 2020-03-06 | 264.76 |
| 2020-03-05 | 269.33 |
| 2020-03-04 | 247.14 |
| 2020-03-03 | 216.47 |
| 2020-03-02 | 208.64 |
| 2020-02-28 | 194.29 |
| 2020-02-27 | 202.77 |
| 2020-02-26 | 195.59 |
| 2020-02-25 | 194.29 |
| 2020-02-24 | 196.90 |
| 2020-02-21 | 202.12 |
| 2020-02-20 | 196.90 |
| 2020-02-19 | 198.20 |
| 2020-02-18 | 202.77 |
| 2020-02-17 | 200.16 |
| 2020-02-14 | 199.51 |
| 2020-02-13 | 204.73 |
| 2020-02-12 | 202.12 |
| 2020-02-11 | 198.85 |
| 2020-02-10 | 199.51 |
| 2020-02-07 | 199.51 |
| 2020-02-06 | 203.42 |
| 2020-02-05 | 193.63 |
| 2020-02-04 | 200.16 |
| 2020-02-03 | 194.94 |
| 2020-01-31 | 195.59 |
| 2020-01-30 | 213.21 |
| 2020-01-29 | 184.50 |
| 2020-01-24 | 202.12 |
| 2020-01-23 | 195.59 |
| 2020-01-22 | 206.69 |
| 2020-01-21 | 202.77 |
| 2020-01-20 | 209.95 |
| 2020-01-17 | 204.73 |
| 2020-01-16 | 206.69 |
| 2020-01-15 | 196.24 |
| 2020-01-14 | 209.30 |
| 2020-01-13 | 209.30 |
| 2020-01-10 | 204.07 |
| 2020-01-09 | 192.33 |
| 2020-01-08 | 184.50 |
| 2020-01-07 | 181.89 |
| 2020-01-06 | 187.11 |
| 2020-01-03 | 189.72 |
| 2020-01-02 | 192.33 |
| 2019-12-31 | 191.02 |
| 2019-12-30 | 193.63 |
| 2019-12-27 | 192.33 |
| 2019-12-24 | 192.98 |
| 2019-12-23 | 198.85 |
| 2019-12-20 | 204.07 |
| 2019-12-19 | 200.16 |
| 2019-12-18 | 202.12 |
| 2019-12-17 | 202.77 |
| 2019-12-16 | 203.42 |
| 2019-12-13 | 207.34 |
| 2019-12-12 | 205.38 |
| 2019-12-11 | 200.16 |
| 2019-12-10 | 207.34 |
| 2019-12-09 | 215.17 |
| 2019-12-06 | 211.25 |
| 2019-12-05 | 223.00 |
| 2019-12-04 | 224.30 |
| 2019-12-03 | 219.74 |
| 2019-12-02 | 219.74 |
| 2019-11-29 | 217.13 |
| 2019-11-28 | 222.35 |
| 2019-11-27 | 226.26 |
| 2019-11-26 | 239.96 |
| 2019-11-25 | 239.31 |
| 2019-11-22 | 249.10 |
| 2019-11-21 | 249.10 |
| 2019-11-20 | 249.75 |
| 2019-11-19 | 247.14 |
| 2019-11-18 | 247.79 |
| 2019-11-15 | 245.84 |
| 2019-11-14 | 253.67 |
| 2019-11-13 | 255.62 |
| 2019-11-12 | 259.54 |
| 2019-11-11 | 264.11 |
| 2019-11-08 | 268.67 |
| 2019-11-07 | 269.33 |
| 2019-11-06 | 259.54 |
| 2019-11-05 | 268.67 |
| 2019-11-04 | 270.63 |
| 2019-11-01 | 267.37 |
| 2019-10-31 | 267.37 |
| 2019-10-30 | 265.41 |
| 2019-10-29 | 277.16 |
| 2019-10-28 | 260.84 |
| 2019-10-25 | 267.37 |
| 2019-10-24 | 278.46 |
| 2019-10-23 | 283.68 |
| 2019-10-22 | 281.07 |
| 2019-10-21 | 262.15 |
| 2019-10-18 | 296.73 |
| 2019-10-17 | 286.95 |
| 2019-10-16 | 284.99 |
| 2019-10-15 | 286.29 |
| 2019-10-14 | 286.29 |
| 2019-10-11 | 280.42 |
| 2019-10-10 | 249.75 |
| 2019-10-09 | 255.62 |
| 2019-10-08 | 259.54 |
| 2019-10-04 | 261.50 |
| 2019-10-03 | 256.28 |
| 2019-10-02 | 257.58 |
| 2019-09-30 | 253.67 |
| 2019-09-27 | 260.84 |
| 2019-09-26 | 262.15 |
| 2019-09-25 | 269.33 |
| 2019-09-24 | 270.63 |
| 2019-09-23 | 271.94 |
| 2019-09-20 | 273.89 |
| 2019-09-19 | 275.85 |
| 2019-09-18 | 282.38 |
| 2019-09-17 | 280.42 |
| 2019-09-16 | 283.03 |
| 2019-09-13 | 284.99 |
| 2019-09-12 | 281.72 |
| 2019-09-11 | 283.68 |
| 2019-09-10 | 281.72 |
| 2019-09-09 | 286.29 |
| 2019-09-06 | 288.25 |
| 2019-09-05 | 283.68 |
| 2019-09-04 | 284.34 |
| 2019-09-03 | 276.50 |
| 2019-09-02 | 281.07 |
| 2019-08-30 | 285.64 |
| 2019-08-29 | 274.55 |
| 2019-08-28 | 266.06 |
| 2019-08-27 | 276.50 |
| 2019-08-26 | 281.07 |
| 2019-08-23 | 281.07 |
| 2019-08-22 | 285.64 |
| 2019-08-21 | 281.07 |
| 2019-08-20 | 286.95 |
| 2019-08-19 | 279.11 |
| 2019-08-16 | 271.28 |
| 2019-08-15 | 250.40 |
| 2019-08-14 | 245.84 |
| 2019-08-13 | 247.79 |
| 2019-08-12 | 255.62 |
| 2019-08-09 | 252.36 |
| 2019-08-08 | 268.02 |
| 2019-08-07 | 255.62 |
| 2019-08-06 | 256.93 |
| 2019-08-05 | 267.37 |
| 2019-08-02 | 270.63 |
| 2019-08-01 | 284.99 |
| 2019-07-31 | 290.21 |
| 2019-07-30 | 291.51 |
| 2019-07-29 | 277.16 |
| 2019-07-26 | 278.46 |
| 2019-07-25 | 292.17 |
| 2019-07-24 | 291.51 |
| 2019-07-23 | 298.04 |
| 2019-07-22 | 308.48 |
| 2019-07-19 | 324.79 |
| 2019-07-18 | 290.21 |
| 2019-07-17 | 293.47 |
| 2019-07-16 | 306.52 |
| 2019-07-15 | 291.51 |
| 2019-07-12 | 284.34 |
| 2019-07-11 | 273.89 |
| 2019-07-10 | 270.63 |
| 2019-07-09 | 273.89 |
| 2019-07-08 | 281.72 |
| 2019-07-05 | 296.73 |
| 2019-07-04 | 301.95 |
| 2019-07-03 | 307.17 |
| 2019-07-02 | 286.29 |
| 2019-06-28 | 279.77 |
| 2019-06-27 | 278.46 |
| 2019-06-26 | 283.03 |
| 2019-06-25 | 276.50 |
| 2019-06-24 | 280.42 |
| 2019-06-21 | 284.99 |
| 2019-06-20 | 274.55 |
| 2019-06-19 | 277.16 |
| 2019-06-18 | 271.94 |
| 2019-06-17 | 279.77 |
| 2019-06-14 | 271.28 |
| 2019-06-13 | 293.47 |
| 2019-06-12 | 287.60 |
| 2019-06-11 | 290.86 |
| 2019-06-10 | 292.17 |
| 2019-06-06 | 279.11 |
| 2019-06-05 | 283.68 |
| 2019-06-04 | 271.28 |
| 2019-06-03 | 275.20 |
| 2019-05-31 | 284.34 |
| 2019-05-30 | 289.56 |
| 2019-05-29 | 303.91 |
| 2019-05-28 | 295.43 |
| 2019-05-27 | 286.95 |
| 2019-05-24 | 277.81 |
| 2019-05-23 | 272.59 |
| 2019-05-22 | 300.00 |
| 2019-05-21 | 300.00 |
| 2019-05-20 | 303.26 |
| 2019-05-17 | 327.40 |
| 2019-05-16 | 343.71 |
| 2019-05-15 | 343.06 |
| 2019-05-14 | 333.27 |
| 2019-05-10 | 343.71 |
| 2019-05-09 | 324.14 |
| 2019-05-08 | 337.19 |
| 2019-05-07 | 343.06 |
| 2019-05-06 | 345.02 |
| 2019-05-03 | 388.74 |
| 2019-05-02 | 369.82 |
| 2019-04-30 | 356.76 |
| 2019-04-29 | 334.48 |
| 2019-04-26 | 328.03 |
| 2019-04-25 | 336.41 |
| 2019-04-24 | 340.92 |
| 2019-04-23 | 340.28 |
| 2019-04-18 | 348.02 |
| 2019-04-17 | 345.44 |
| 2019-04-16 | 344.79 |
| 2019-04-15 | 335.77 |
| 2019-04-12 | 333.19 |
| 2019-04-11 | 344.79 |
| 2019-04-10 | 342.21 |
| 2019-04-09 | 357.68 |
| 2019-04-08 | 357.04 |
| 2019-04-04 | 371.22 |
| 2019-04-03 | 357.04 |
| 2019-04-02 | 353.82 |
| 2019-04-01 | 360.91 |
| 2019-03-29 | 355.11 |
| 2019-03-28 | 365.42 |
| 2019-03-27 | 374.44 |
| 2019-03-26 | 365.42 |
| 2019-03-25 | 374.44 |
| 2019-03-22 | 450.51 |
| 2019-03-21 | 410.54 |
| 2019-03-20 | 379.60 |
| 2019-03-19 | 367.35 |
| 2019-03-18 | 382.18 |
| 2019-03-15 | 346.08 |
| 2019-03-14 | 346.08 |
| 2019-03-13 | 396.36 |
| 2019-03-12 | 370.58 |
| 2019-03-11 | 382.18 |
| 2019-03-08 | 281.62 |
| 2019-03-07 | 273.24 |
| 2019-03-06 | 271.30 |
| 2019-03-05 | 273.24 |
| 2019-03-04 | 251.32 |
| 2019-03-01 | 236.49 |
| 2019-02-28 | 222.31 |
| 2019-02-27 | 219.09 |
| 2019-02-26 | 223.60 |
| 2019-02-25 | 220.38 |
| 2019-02-22 | 221.67 |
| 2019-02-21 | 213.93 |
| 2019-02-20 | 221.02 |
| 2019-02-19 | 222.31 |
| 2019-02-18 | 226.83 |
| 2019-02-15 | 212.64 |
| 2019-02-14 | 217.16 |
| 2019-02-13 | 217.16 |
| 2019-02-12 | 212.00 |
| 2019-02-11 | 213.29 |
| 2019-02-08 | 212.00 |
| 2019-02-04 | 214.58 |
| 2019-02-01 | 205.55 |
| 2019-01-31 | 206.20 |
| 2019-01-30 | 199.11 |
| 2019-01-29 | 197.82 |
| 2019-01-28 | 200.40 |
| 2019-01-25 | 189.44 |
| 2019-01-24 | 190.08 |
| 2019-01-23 | 186.86 |
| 2019-01-22 | 187.50 |
| 2019-01-21 | 180.41 |
| 2019-01-18 | 187.50 |
| 2019-01-17 | 187.50 |
| 2019-01-16 | 192.02 |
| 2019-01-15 | 168.81 |
| 2019-01-14 | 161.72 |
| 2019-01-11 | 161.72 |
| 2019-01-10 | 160.43 |
| 2019-01-09 | 159.14 |
| 2019-01-08 | 159.14 |
| 2019-01-07 | 157.85 |
| 2019-01-04 | 156.56 |
| 2019-01-03 | 155.27 |
| 2019-01-02 | 155.27 |
| 2018-12-31 | 152.05 |
| 2018-12-28 | 157.85 |
| 2018-12-27 | 150.11 |
| 2018-12-24 | 148.83 |
| 2018-12-21 | 157.21 |
| 2018-12-20 | 155.92 |
| 2018-12-19 | 157.21 |
| 2018-12-18 | 157.21 |
| 2018-12-17 | 160.43 |
| 2018-12-14 | 146.25 |
| 2018-12-13 | 150.76 |
| 2018-12-12 | 149.47 |
| 2018-12-11 | 146.89 |
| 2018-12-10 | 150.76 |
| 2018-12-07 | 145.60 |
| 2018-12-06 | 150.11 |
| 2018-12-05 | 163.01 |
| 2018-12-04 | 164.30 |
| 2018-12-03 | 157.85 |
| 2018-11-30 | 154.63 |
| 2018-11-29 | 157.21 |
| 2018-11-28 | 157.21 |
| 2018-11-27 | 161.07 |
| 2018-11-26 | 159.14 |
| 2018-11-23 | 161.07 |
| 2018-11-22 | 160.43 |
| 2018-11-21 | 157.85 |
| 2018-11-20 | 161.07 |
| 2018-11-19 | 165.59 |
| 2018-11-16 | 160.43 |
| 2018-11-15 | 157.85 |
| 2018-11-14 | 157.85 |
| 2018-11-13 | 159.14 |
| 2018-11-12 | 161.07 |
| 2018-11-09 | 161.72 |
| 2018-11-08 | 167.52 |
| 2018-11-07 | 165.59 |
| 2018-11-06 | 161.07 |
| 2018-11-05 | 144.31 |
| 2018-11-02 | 144.96 |
| 2018-11-01 | 135.29 |
| 2018-10-31 | 132.07 |
| 2018-10-30 | 135.29 |
| 2018-10-29 | 130.13 |
| 2018-10-26 | 130.13 |
| 2018-10-25 | 123.69 |
| 2018-10-24 | 128.84 |
| 2018-10-23 | 124.33 |
| 2018-10-22 | 137.87 |
| 2018-10-19 | 137.87 |
| 2018-10-18 | 134.64 |
| 2018-10-16 | 125.62 |
| 2018-10-15 | 119.82 |
| 2018-10-12 | 138.51 |
| 2018-10-11 | 135.93 |
| 2018-10-10 | 147.54 |
| 2018-10-09 | 152.69 |
| 2018-10-08 | 151.40 |
| 2018-10-05 | 156.56 |
| 2018-10-04 | 162.36 |
| 2018-10-03 | 155.27 |
| 2018-10-02 | 159.78 |
| 2018-09-28 | 158.50 |
| 2018-09-27 | 157.21 |
| 2018-09-26 | 160.43 |
| 2018-09-24 | 157.85 |
| 2018-09-21 | 156.56 |
| 2018-09-20 | 157.85 |
| 2018-09-19 | 157.85 |
| 2018-09-18 | 156.56 |
| 2018-09-17 | 151.40 |
| 2018-09-14 | 157.85 |
| 2018-09-13 | 157.85 |
| 2018-09-12 | 159.14 |
| 2018-09-11 | 161.07 |
| 2018-09-10 | 157.85 |
| 2018-09-07 | 164.30 |
| 2018-09-06 | 157.85 |
| 2018-09-05 | 164.94 |
| 2018-09-04 | 163.65 |
| 2018-09-03 | 168.16 |
| 2018-08-31 | 167.52 |
| 2018-08-30 | 168.81 |
| 2018-08-29 | 159.14 |
| 2018-08-28 | 161.72 |
| 2018-08-27 | 166.88 |
| 2018-08-24 | 166.23 |
| 2018-08-23 | 161.07 |
| 2018-08-22 | 159.14 |
| 2018-08-21 | 157.85 |
| 2018-08-20 | 153.34 |
| 2018-08-17 | 141.09 |
| 2018-08-16 | 137.87 |
| 2018-08-15 | 144.31 |
| 2018-08-14 | 139.16 |
| 2018-08-13 | 141.73 |
| 2018-08-10 | 148.18 |
| 2018-08-09 | 141.09 |
| 2018-08-08 | 146.89 |
| 2018-08-07 | 139.16 |
| 2018-08-06 | 134.64 |
| 2018-08-03 | 135.29 |
| 2018-08-02 | 135.93 |
| 2018-08-01 | 135.29 |
| 2018-07-31 | 132.71 |
| 2018-07-30 | 137.22 |
| 2018-07-27 | 135.93 |
| 2018-07-26 | 141.09 |
| 2018-07-25 | 139.80 |
| 2018-07-24 | 138.51 |
| 2018-07-23 | 133.35 |
| 2018-07-20 | 137.87 |
| 2018-07-19 | 135.93 |
| 2018-07-18 | 132.07 |
| 2018-07-17 | 134.00 |
| 2018-07-16 | 134.64 |
| 2018-07-13 | 135.93 |
| 2018-07-12 | 134.64 |
| 2018-07-11 | 128.84 |
| 2018-07-10 | 128.84 |
| 2018-07-09 | 124.33 |
| 2018-07-06 | 123.04 |
| 2018-07-05 | 125.62 |
| 2018-07-04 | 130.13 |
| 2018-07-03 | 131.42 |
| 2018-06-29 | 135.29 |
| 2018-06-28 | 137.22 |
| 2018-06-27 | 138.51 |
| 2018-06-26 | 141.09 |
| 2018-06-25 | 144.31 |
| 2018-06-22 | 155.27 |
| 2018-06-21 | 149.47 |
| 2018-06-20 | 145.60 |
| 2018-06-19 | 139.16 |
| 2018-06-15 | 157.21 |
| 2018-06-14 | 152.69 |
| 2018-06-13 | 153.98 |
| 2018-06-12 | 153.55 |
| 2018-06-11 | 144.61 |
| 2018-06-08 | 143.97 |
| 2018-06-07 | 143.97 |
| 2018-06-06 | 145.88 |
| 2018-06-05 | 152.27 |
| 2018-06-04 | 154.82 |
| 2018-06-01 | 155.46 |
| 2018-05-31 | 155.46 |
| 2018-05-30 | 151.63 |
| 2018-05-29 | 152.91 |
| 2018-05-28 | 154.82 |
| 2018-05-25 | 147.16 |
| 2018-05-24 | 151.63 |
| 2018-05-23 | 149.08 |
| 2018-05-21 | 147.16 |
| 2018-05-18 | 146.52 |
| 2018-05-17 | 147.80 |
| 2018-05-16 | 146.52 |
| 2018-05-15 | 144.61 |
| 2018-05-14 | 145.88 |
| 2018-05-11 | 145.25 |
| 2018-05-10 | 147.16 |
| 2018-05-09 | 145.88 |
| 2018-05-08 | 143.97 |
| 2018-05-07 | 149.08 |
| 2018-05-04 | 143.33 |
| 2018-05-03 | 146.52 |
| 2018-05-02 | 145.88 |
| 2018-04-30 | 145.88 |
| 2018-04-27 | 148.44 |
| 2018-04-26 | 140.77 |
| 2018-04-25 | 143.97 |
| 2018-04-24 | 145.88 |
| 2018-04-23 | 147.16 |
| 2018-04-20 | 154.82 |
| 2018-04-19 | 154.19 |
| 2018-04-18 | 140.77 |
| 2018-04-17 | 144.61 |
| 2018-04-16 | 154.82 |
| 2018-04-13 | 152.27 |
| 2018-04-12 | 150.99 |
| 2018-04-11 | 146.52 |
| 2018-04-10 | 144.61 |
| 2018-04-09 | 141.41 |
| 2018-04-06 | 140.77 |
| 2018-04-04 | 135.67 |
| 2018-04-03 | 136.94 |
| 2018-03-29 | 139.50 |
| 2018-03-28 | 139.50 |
| 2018-03-27 | 137.58 |
| 2018-03-26 | 144.61 |
| 2018-03-23 | 130.56 |
| 2018-03-22 | 136.94 |
| 2018-03-21 | 136.30 |
| 2018-03-20 | 141.41 |
| 2018-03-19 | 141.41 |
| 2018-03-16 | 131.83 |
| 2018-03-15 | 129.92 |
| 2018-03-14 | 123.53 |
| 2018-03-13 | 127.36 |
| 2018-03-12 | 128.64 |
| 2018-03-09 | 119.06 |
| 2018-03-08 | 120.34 |
| 2018-03-07 | 114.59 |
| 2018-03-06 | 120.34 |
| 2018-03-05 | 116.51 |
| 2018-03-02 | 118.42 |
| 2018-03-01 | 118.42 |
| 2018-02-28 | 118.42 |
| 2018-02-27 | 113.31 |
| 2018-02-26 | 112.03 |
| 2018-02-23 | 109.48 |
| 2018-02-22 | 114.59 |
| 2018-02-21 | 115.87 |
| 2018-02-20 | 115.87 |
| 2018-02-15 | 105.65 |
| 2018-02-14 | 110.12 |
| 2018-02-13 | 110.12 |
| 2018-02-12 | 114.59 |
| 2018-02-09 | 109.48 |
| 2018-02-08 | 121.61 |
| 2018-02-07 | 125.45 |
| 2018-02-06 | 129.92 |
| 2018-02-05 | 142.69 |
| 2018-02-02 | 146.52 |
| 2018-02-01 | 145.25 |
| 2018-01-31 | 146.52 |
| 2018-01-30 | 150.35 |
| 2018-01-29 | 145.25 |
| 2018-01-26 | 154.82 |
| 2018-01-25 | 150.99 |
| 2018-01-24 | 153.55 |
| 2018-01-23 | 194.42 |
| 2018-01-22 | 195.06 |
| 2018-01-19 | 202.72 |
| 2018-01-18 | 195.06 |
| 2018-01-17 | 189.95 |
| 2018-01-16 | 184.20 |
| 2018-01-15 | 172.71 |
| 2018-01-12 | 177.82 |
| 2018-01-11 | 179.09 |
| 2018-01-10 | 188.67 |
| 2018-01-09 | 192.51 |
| 2018-01-08 | 193.78 |
| 2018-01-05 | 189.95 |
| 2018-01-04 | 186.12 |
| 2018-01-03 | 198.89 |
| 2018-01-02 | 196.98 |
| 2017-12-29 | 196.34 |
| 2017-12-28 | 181.01 |
| 2017-12-27 | 174.62 |
| 2017-12-22 | 172.07 |
| 2017-12-21 | 159.30 |
| 2017-12-20 | 150.99 |
| 2017-12-19 | 152.91 |
| 2017-12-18 | 145.25 |
| 2017-12-15 | 157.38 |
| 2017-12-14 | 165.68 |
| 2017-12-13 | 159.30 |
| 2017-12-12 | 165.04 |
| 2017-12-11 | 161.85 |
| 2017-12-08 | 159.93 |
| 2017-12-07 | 156.74 |
| 2017-12-06 | 161.21 |
| 2017-12-05 | 172.71 |
| 2017-12-04 | 176.54 |
| 2017-12-01 | 174.62 |
| 2017-11-30 | 176.54 |
| 2017-11-29 | 180.37 |
| 2017-11-28 | 182.29 |
| 2017-11-27 | 180.37 |
| 2017-11-24 | 192.51 |
| 2017-11-23 | 196.34 |
| 2017-11-22 | 207.83 |
| 2017-11-21 | 207.83 |
| 2017-11-20 | 216.77 |
| 2017-11-17 | 219.33 |
| 2017-11-16 | 211.03 |
| 2017-11-15 | 205.92 |
| 2017-11-14 | 201.45 |
| 2017-11-13 | 209.75 |
| 2017-11-10 | 225.08 |
| 2017-11-09 | 228.91 |
| 2017-11-08 | 216.77 |
| 2017-11-07 | 212.94 |
| 2017-11-06 | 211.67 |
| 2017-11-03 | 177.82 |
| 2017-11-02 | 177.18 |
| 2017-11-01 | 166.96 |
| 2017-10-31 | 170.79 |
| 2017-10-30 | 170.79 |
| 2017-10-27 | 175.90 |
| 2017-10-26 | 172.07 |
| 2017-10-25 | 170.15 |
| 2017-10-24 | 161.85 |
| 2017-10-23 | 166.32 |
| 2017-10-20 | 165.68 |
| 2017-10-19 | 163.13 |
| 2017-10-18 | 170.15 |
| 2017-10-17 | 161.85 |
| 2017-10-16 | 165.04 |
| 2017-10-13 | 166.96 |
| 2017-10-12 | 168.88 |
| 2017-10-11 | 170.79 |
| 2017-10-10 | 175.90 |
| 2017-10-09 | 169.51 |
| 2017-10-06 | 157.38 |
| 2017-10-04 | 155.46 |
| 2017-10-03 | 155.46 |
| 2017-09-29 | 154.82 |
| 2017-09-28 | 158.02 |
| 2017-09-27 | 161.21 |
| 2017-09-26 | 161.85 |
| 2017-09-25 | 162.49 |
| 2017-09-22 | 166.96 |
| 2017-09-21 | 170.15 |
| 2017-09-20 | 174.62 |
| 2017-09-19 | 168.24 |
| 2017-09-18 | 170.79 |
| 2017-09-15 | 174.62 |
| 2017-09-14 | 177.18 |
| 2017-09-13 | 177.18 |
| 2017-09-12 | 176.54 |
| 2017-09-11 | 173.98 |
| 2017-09-08 | 179.73 |
| 2017-09-07 | 171.43 |
| 2017-09-06 | 168.24 |
| 2017-09-05 | 161.21 |
| 2017-09-04 | 158.66 |
| 2017-09-01 | 155.46 |
| 2017-08-31 | 156.10 |
| 2017-08-30 | 152.27 |
| 2017-08-29 | 154.19 |
| 2017-08-28 | 151.63 |
| 2017-08-25 | 161.85 |
| 2017-08-24 | 161.85 |
| 2017-08-22 | 165.04 |
| 2017-08-21 | 163.77 |
| 2017-08-18 | 159.93 |
| 2017-08-17 | 174.62 |
| 2017-08-16 | 173.35 |
| 2017-08-15 | 173.35 |
| 2017-08-14 | 158.66 |
| 2017-08-11 | 161.21 |
| 2017-08-10 | 163.77 |
| 2017-08-09 | 173.98 |
| 2017-08-08 | 175.26 |
| 2017-08-07 | 179.73 |
| 2017-08-04 | 174.62 |
| 2017-08-03 | 173.98 |
| 2017-08-02 | 174.62 |
| 2017-08-01 | 179.09 |
| 2017-07-31 | 176.54 |
| 2017-07-28 | 180.37 |
| 2017-07-27 | 174.62 |
| 2017-07-26 | 172.07 |
| 2017-07-25 | 173.35 |
| 2017-07-24 | 171.43 |
| 2017-07-21 | 174.62 |
| 2017-07-20 | 181.01 |
| 2017-07-19 | 181.01 |
| 2017-07-18 | 181.01 |
| 2017-07-17 | 179.73 |
| 2017-07-14 | 186.12 |
| 2017-07-13 | 188.04 |
| 2017-07-12 | 185.48 |
| 2017-07-11 | 193.14 |
| 2017-07-10 | 200.17 |
| 2017-07-07 | 200.17 |
| 2017-07-06 | 194.42 |
| 2017-07-05 | 190.59 |
| 2017-07-04 | 190.59 |
| 2017-07-03 | 196.98 |
| 2017-06-30 | 191.87 |
| 2017-06-29 | 198.25 |
| 2017-06-28 | 202.09 |
| 2017-06-27 | 198.89 |
| 2017-06-26 | 196.98 |
| 2017-06-23 | 193.14 |
| 2017-06-22 | 181.65 |
| 2017-06-21 | 185.48 |
| 2017-06-20 | 184.20 |
| 2017-06-19 | 202.72 |
| 2017-06-16 | 221.88 |
| 2017-06-15 | 227.63 |
| 2017-06-14 | 229.71 |
| 2017-06-13 | 232.87 |
| 2017-06-12 | 239.82 |
| 2017-06-09 | 247.40 |
| 2017-06-08 | 256.88 |
| 2017-06-07 | 261.93 |
| 2017-06-06 | 263.82 |
| 2017-06-05 | 265.09 |
| 2017-06-02 | 270.14 |
| 2017-06-01 | 270.77 |
| 2017-05-31 | 271.40 |
| 2017-05-29 | 271.40 |
| 2017-05-26 | 268.24 |
| 2017-05-25 | 278.98 |
| 2017-05-24 | 274.56 |
| 2017-05-23 | 284.04 |
| 2017-05-22 | 284.67 |
| 2017-05-19 | 289.72 |
| 2017-05-18 | 284.67 |
| 2017-05-17 | 292.88 |
| 2017-05-16 | 290.98 |
| 2017-05-15 | 288.46 |
| 2017-05-12 | 288.46 |
| 2017-05-11 | 287.83 |
| 2017-05-10 | 287.83 |
| 2017-05-09 | 285.93 |
| 2017-05-08 | 290.35 |
| 2017-05-05 | 296.67 |
| 2017-05-04 | 295.41 |
| 2017-05-02 | 296.67 |
| 2017-04-28 | 298.56 |
| 2017-04-27 | 297.93 |
| 2017-04-26 | 297.93 |
| 2017-04-25 | 302.98 |
| 2017-04-24 | 294.77 |
| 2017-04-21 | 298.56 |
| 2017-04-20 | 294.77 |
| 2017-04-19 | 297.30 |
| 2017-04-18 | 300.46 |
| 2017-04-13 | 302.98 |
| 2017-04-12 | 304.88 |
| 2017-04-11 | 289.72 |
| 2017-04-10 | 289.09 |
| 2017-04-07 | 289.72 |
| 2017-04-06 | 298.56 |
| 2017-04-05 | 303.62 |
| 2017-04-03 | 297.93 |
| 2017-03-31 | 303.62 |
| 2017-03-30 | 303.62 |
| 2017-03-29 | 305.51 |
| 2017-03-28 | 312.46 |
| 2017-03-27 | 310.56 |
| 2017-03-24 | 323.83 |
| 2017-03-23 | 287.19 |
| 2017-03-22 | 286.56 |
| 2017-03-21 | 289.09 |
| 2017-03-20 | 285.93 |
| 2017-03-17 | 277.72 |
| 2017-03-16 | 286.56 |
| 2017-03-15 | 286.56 |
| 2017-03-14 | 290.98 |
| 2017-03-13 | 281.51 |
| 2017-03-10 | 280.88 |
| 2017-03-09 | 280.88 |
| 2017-03-08 | 282.14 |
| 2017-03-07 | 281.51 |
| 2017-03-06 | 287.19 |
| 2017-03-03 | 268.24 |
| 2017-03-02 | 268.88 |
| 2017-03-01 | 271.40 |
| 2017-02-28 | 277.72 |
| 2017-02-27 | 278.98 |
| 2017-02-24 | 283.40 |
| 2017-02-23 | 285.30 |
| 2017-02-22 | 284.04 |
| 2017-02-21 | 287.19 |
| 2017-02-20 | 289.09 |
| 2017-02-17 | 290.35 |
| 2017-02-16 | 289.09 |
| 2017-02-15 | 285.93 |
| 2017-02-14 | 278.35 |
| 2017-02-13 | 282.14 |
| 2017-02-10 | 285.30 |
| 2017-02-09 | 287.19 |
| 2017-02-08 | 289.72 |
| 2017-02-07 | 294.14 |
| 2017-02-06 | 294.14 |
| 2017-02-03 | 297.93 |
| 2017-02-02 | 292.88 |
| 2017-02-01 | 296.67 |
| 2017-01-27 | 296.67 |
| 2017-01-26 | 307.41 |
| 2017-01-25 | 306.77 |
| 2017-01-24 | 306.77 |
| 2017-01-23 | 306.77 |
| 2017-01-20 | 310.56 |
| 2017-01-19 | 304.88 |
| 2017-01-18 | 301.09 |
| 2017-01-17 | 297.30 |
| 2017-01-16 | 294.77 |
| 2017-01-13 | 294.14 |
| 2017-01-12 | 297.93 |
| 2017-01-11 | 297.93 |
| 2017-01-10 | 295.41 |
| 2017-01-09 | 290.35 |
| 2017-01-06 | 299.19 |
| 2017-01-05 | 308.04 |
| 2017-01-04 | 306.77 |
| 2017-01-03 | 308.04 |
| 2016-12-30 | 309.30 |
| 2016-12-29 | 299.83 |
| 2016-12-28 | 296.67 |
| 2016-12-23 | 296.67 |
| 2016-12-22 | 292.25 |
| 2016-12-21 | 293.51 |
| 2016-12-20 | 294.14 |
| 2016-12-19 | 291.62 |
| 2016-12-16 | 299.19 |
| 2016-12-15 | 294.77 |
| 2016-12-14 | 302.98 |
| 2016-12-13 | 297.30 |
| 2016-12-12 | 303.62 |
| 2016-12-09 | 309.30 |
| 2016-12-08 | 307.41 |
| 2016-12-07 | 312.46 |
| 2016-12-06 | 309.93 |
| 2016-12-05 | 297.30 |
| 2016-12-02 | 295.41 |
| 2016-12-01 | 294.14 |
| 2016-11-30 | 289.72 |
| 2016-11-29 | 287.83 |
| 2016-11-28 | 290.35 |
| 2016-11-25 | 285.93 |
| 2016-11-24 | 289.72 |
| 2016-11-23 | 292.25 |
| 2016-11-22 | 296.04 |
| 2016-11-21 | 293.51 |
| 2016-11-18 | 287.83 |
| 2016-11-17 | 277.09 |
| 2016-11-16 | 284.67 |
| 2016-11-15 | 285.93 |
| 2016-11-14 | 305.51 |
| 2016-11-11 | 316.88 |
| 2016-11-10 | 320.67 |
| 2016-11-09 | 321.93 |
| 2016-11-08 | 323.20 |
| 2016-11-07 | 322.57 |
| 2016-11-04 | 320.67 |
| 2016-11-03 | 320.04 |
| 2016-11-02 | 326.36 |
| 2016-11-01 | 343.41 |
| 2016-10-31 | 361.10 |
| 2016-10-28 | 361.10 |
| 2016-10-27 | 361.10 |
| 2016-10-26 | 362.36 |
| 2016-10-25 | 361.10 |
| 2016-10-24 | 362.36 |
| 2016-10-20 | 364.25 |
| 2016-10-19 | 364.89 |
| 2016-10-18 | 365.52 |
| 2016-10-17 | 351.62 |
| 2016-10-14 | 355.41 |
| 2016-10-13 | 356.67 |
| 2016-10-12 | 371.20 |
| 2016-10-11 | 386.36 |
| 2016-10-07 | 392.68 |
| 2016-10-06 | 393.31 |
| 2016-10-05 | 385.10 |
| 2016-10-04 | 383.20 |
| 2016-10-03 | 380.68 |
| 2016-09-30 | 380.04 |
| 2016-09-29 | 385.10 |
| 2016-09-28 | 384.47 |
| 2016-09-27 | 381.31 |
| 2016-09-26 | 380.04 |
| 2016-09-23 | 389.52 |
| 2016-09-22 | 391.41 |
| 2016-09-21 | 390.78 |
| 2016-09-20 | 383.83 |
| 2016-09-19 | 383.83 |
| 2016-09-15 | 376.89 |
| 2016-09-14 | 380.04 |
| 2016-09-13 | 380.68 |
| 2016-09-12 | 380.68 |
| 2016-09-09 | 383.83 |
| 2016-09-08 | 387.62 |
| 2016-09-07 | 397.73 |
| 2016-09-06 | 393.94 |
| 2016-09-05 | 392.05 |
| 2016-09-02 | 369.94 |
| 2016-09-01 | 372.46 |
| 2016-08-31 | 357.94 |
| 2016-08-30 | 345.94 |
| 2016-08-29 | 348.46 |
| 2016-08-26 | 341.51 |
| 2016-08-25 | 338.99 |
| 2016-08-24 | 339.62 |
| 2016-08-23 | 345.30 |
| 2016-08-22 | 354.15 |
| 2016-08-19 | 344.67 |
| 2016-08-18 | 345.30 |
| 2016-08-17 | 351.62 |
| 2016-08-16 | 350.36 |
| 2016-08-15 | 349.09 |
| 2016-08-12 | 353.52 |
| 2016-08-11 | 351.62 |
| 2016-08-10 | 352.25 |
| 2016-08-09 | 353.52 |
| 2016-08-08 | 354.78 |
| 2016-08-05 | 352.25 |
| 2016-08-04 | 353.52 |
| 2016-08-03 | 349.73 |
| 2016-08-01 | 351.62 |
| 2016-07-29 | 349.73 |
| 2016-07-28 | 351.62 |
| 2016-07-27 | 348.46 |
| 2016-07-26 | 345.94 |
| 2016-07-25 | 341.51 |
| 2016-07-22 | 348.46 |
| 2016-07-21 | 345.94 |
| 2016-07-20 | 340.25 |
| 2016-07-19 | 342.15 |
| 2016-07-18 | 342.15 |
| 2016-07-15 | 351.62 |
| 2016-07-14 | 353.52 |
| 2016-07-13 | 354.78 |
| 2016-07-12 | 347.83 |
| 2016-07-11 | 342.15 |
| 2016-07-08 | 341.51 |
| 2016-07-07 | 340.25 |
| 2016-07-06 | 337.72 |
| 2016-07-05 | 343.41 |
| 2016-07-04 | 350.99 |
| 2016-06-30 | 356.04 |
| 2016-06-29 | 343.41 |
| 2016-06-28 | 352.88 |
| 2016-06-27 | 352.88 |
| 2016-06-24 | 354.15 |
| 2016-06-23 | 361.10 |
| 2016-06-22 | 356.67 |
| 2016-06-21 | 353.52 |
| 2016-06-20 | 349.09 |
| 2016-06-17 | 353.52 |
| 2016-06-16 | 347.83 |
| 2016-06-15 | 351.62 |
| 2016-06-14 | 348.46 |
| 2016-06-13 | 349.09 |
| 2016-06-10 | 354.78 |
| 2016-06-08 | 366.78 |
| 2016-06-07 | 366.78 |
| 2016-06-06 | 364.89 |
| 2016-06-03 | 363.62 |
| 2016-06-02 | 354.15 |
| 2016-06-01 | 342.78 |
| 2016-05-31 | 344.67 |
| 2016-05-30 | 306.14 |
| 2016-05-27 | 302.35 |
| 2016-05-26 | 304.25 |
| 2016-05-25 | 294.77 |
| 2016-05-24 | 309.93 |
| 2016-05-23 | 317.51 |
| 2016-05-20 | 318.78 |
| 2016-05-19 | 332.67 |
| 2016-05-18 | 340.53 |
| 2016-05-17 | 332.36 |
| 2016-05-16 | 310.37 |
| 2016-05-13 | 311.00 |
| 2016-05-12 | 308.48 |
| 2016-05-11 | 307.22 |
| 2016-05-10 | 284.60 |
| 2016-05-09 | 282.72 |
| 2016-05-06 | 288.37 |
| 2016-05-05 | 304.71 |
| 2016-05-04 | 305.97 |
| 2016-05-03 | 300.31 |
| 2016-04-29 | 299.68 |
| 2016-04-28 | 295.91 |
| 2016-04-27 | 291.51 |
| 2016-04-26 | 294.66 |
| 2016-04-25 | 300.31 |
| 2016-04-22 | 299.68 |
| 2016-04-21 | 282.09 |
| 2016-04-20 | 273.92 |
| 2016-04-19 | 268.89 |
| 2016-04-18 | 270.78 |
| 2016-04-15 | 268.89 |
| 2016-04-14 | 274.55 |
| 2016-04-13 | 273.29 |
| 2016-04-12 | 269.52 |
| 2016-04-11 | 278.32 |
| 2016-04-08 | 268.89 |
| 2016-04-07 | 277.06 |
| 2016-04-06 | 272.66 |
| 2016-04-05 | 280.83 |
| 2016-04-01 | 268.89 |
| 2016-03-31 | 275.80 |
| 2016-03-30 | 265.75 |
| 2016-03-29 | 263.86 |
| 2016-03-24 | 278.95 |
| 2016-03-23 | 281.46 |
| 2016-03-22 | 285.86 |
| 2016-03-21 | 285.86 |
| 2016-03-18 | 297.17 |
| 2016-03-17 | 289.63 |
| 2016-03-16 | 282.72 |
| 2016-03-15 | 289.63 |
| 2016-03-14 | 295.28 |
| 2016-03-11 | 290.89 |
| 2016-03-10 | 292.77 |
| 2016-03-09 | 292.77 |
| 2016-03-08 | 296.54 |
| 2016-03-07 | 305.97 |
| 2016-03-04 | 307.85 |
| 2016-03-03 | 294.03 |
| 2016-03-02 | 303.45 |
| 2016-03-01 | 283.34 |
| 2016-02-29 | 277.69 |
| 2016-02-26 | 298.43 |
| 2016-02-25 | 292.77 |
| 2016-02-24 | 306.60 |
| 2016-02-23 | 314.77 |
| 2016-02-22 | 314.14 |
| 2016-02-19 | 304.08 |
| 2016-02-18 | 307.22 |
| 2016-02-17 | 283.97 |
| 2016-02-16 | 286.49 |
| 2016-02-15 | 277.69 |
| 2016-02-12 | 260.09 |
| 2016-02-11 | 266.38 |
| 2016-02-05 | 277.06 |
| 2016-02-04 | 285.86 |
| 2016-02-03 | 283.34 |
| 2016-02-02 | 289.00 |
| 2016-02-01 | 282.72 |
| 2016-01-29 | 283.34 |
| 2016-01-28 | 268.26 |
| 2016-01-27 | 263.86 |
| 2016-01-26 | 272.66 |
| 2016-01-25 | 290.26 |
| 2016-01-22 | 286.49 |
| 2016-01-21 | 283.97 |
| 2016-01-20 | 295.91 |
| 2016-01-19 | 328.59 |
| 2016-01-18 | 315.39 |
| 2016-01-15 | 319.79 |
| 2016-01-14 | 332.36 |
| 2016-01-13 | 335.50 |
| 2016-01-12 | 336.13 |
| 2016-01-11 | 353.73 |
| 2016-01-08 | 376.98 |
| 2016-01-07 | 380.12 |
| 2016-01-06 | 412.17 |
| 2016-01-05 | 402.12 |
| 2016-01-04 | 406.52 |
| 2015-12-31 | 424.11 |
| 2015-12-30 | 417.20 |
| 2015-12-29 | 414.69 |
| 2015-12-28 | 416.57 |
| 2015-12-24 | 409.03 |
| 2015-12-23 | 394.58 |
| 2015-12-22 | 395.83 |
| 2015-12-21 | 390.18 |
| 2015-12-18 | 382.64 |
| 2015-12-17 | 393.95 |
| 2015-12-16 | 398.35 |
| 2015-12-15 | 379.49 |
| 2015-12-14 | 376.35 |
| 2015-12-11 | 379.49 |
| 2015-12-10 | 409.66 |
| 2015-12-09 | 411.54 |
| 2015-12-08 | 408.40 |
| 2015-12-07 | 410.29 |
| 2015-12-04 | 401.49 |
| 2015-12-03 | 412.17 |
| 2015-12-02 | 408.40 |
| 2015-12-01 | 400.86 |
| 2015-11-30 | 400.86 |
| 2015-11-27 | 400.23 |
| 2015-11-26 | 426.00 |
| 2015-11-25 | 422.23 |
| 2015-11-24 | 378.87 |
| 2015-11-23 | 369.44 |
| 2015-11-20 | 365.67 |
| 2015-11-19 | 371.32 |
| 2015-11-18 | 363.78 |
| 2015-11-17 | 365.67 |
| 2015-11-16 | 365.04 |
| 2015-11-13 | 370.07 |
| 2015-11-12 | 378.24 |
| 2015-11-11 | 368.81 |
| 2015-11-10 | 370.70 |
| 2015-11-09 | 387.66 |
| 2015-11-06 | 370.07 |
| 2015-11-05 | 363.78 |
| 2015-11-04 | 368.18 |
| 2015-11-03 | 351.21 |
| 2015-11-02 | 353.10 |
| 2015-10-30 | 362.53 |
| 2015-10-29 | 370.70 |
| 2015-10-28 | 370.07 |
| 2015-10-27 | 381.38 |
| 2015-10-26 | 382.64 |
| 2015-10-23 | 388.92 |
| 2015-10-22 | 389.55 |
| 2015-10-20 | 392.06 |
| 2015-10-19 | 392.06 |
| 2015-10-16 | 380.12 |
| 2015-10-15 | 386.41 |
| 2015-10-14 | 384.52 |
| 2015-10-13 | 384.52 |
| 2015-10-12 | 384.52 |
| 2015-10-09 | 390.18 |
| 2015-10-08 | 383.89 |
| 2015-10-07 | 396.46 |
| 2015-10-06 | 380.75 |
| 2015-10-05 | 374.47 |
| 2015-10-02 | 350.59 |
| 2015-09-30 | 347.44 |
| 2015-09-29 | 334.88 |
| 2015-09-25 | 331.11 |
| 2015-09-24 | 344.93 |
| 2015-09-23 | 344.30 |
| 2015-09-22 | 351.21 |
| 2015-09-21 | 353.10 |
| 2015-09-18 | 353.73 |
| 2015-09-17 | 339.27 |
| 2015-09-16 | 334.25 |
| 2015-09-15 | 317.91 |
| 2015-09-14 | 315.39 |
| 2015-09-11 | 324.82 |
| 2015-09-10 | 336.76 |
| 2015-09-09 | 339.27 |
| 2015-09-08 | 327.33 |
| 2015-09-07 | 307.85 |
| 2015-09-04 | 304.08 |
| 2015-09-02 | 285.86 |
| 2015-09-01 | 292.14 |
| 2015-08-31 | 300.31 |
| 2015-08-28 | 303.45 |
| 2015-08-27 | 295.91 |
| 2015-08-26 | 259.46 |
| 2015-08-25 | 272.66 |
| 2015-08-24 | 280.83 |
| 2015-08-21 | 314.77 |
| 2015-08-20 | 327.33 |
| 2015-08-19 | 345.56 |
| 2015-08-18 | 376.35 |
| 2015-08-17 | 378.24 |
| 2015-08-14 | 408.40 |
| 2015-08-13 | 363.16 |
| 2015-08-12 | 360.01 |
| 2015-08-11 | 392.06 |
| 2015-08-10 | 390.18 |
| 2015-08-07 | 397.72 |
| 2015-08-06 | 390.18 |
| 2015-08-05 | 402.75 |
| 2015-08-04 | 400.23 |
| 2015-08-03 | 402.75 |
| 2015-07-31 | 412.17 |
| 2015-07-30 | 433.54 |
| 2015-07-29 | 446.11 |
| 2015-07-28 | 445.48 |
| 2015-07-27 | 434.17 |
| 2015-07-24 | 478.16 |
| 2015-07-23 | 484.44 |
| 2015-07-22 | 466.22 |
| 2015-07-21 | 480.67 |
| 2015-07-20 | 475.64 |
| 2015-07-17 | 489.47 |
| 2015-07-16 | 480.04 |
| 2015-07-15 | 475.64 |
| 2015-07-14 | 480.04 |
| 2015-07-13 | 506.44 |
| 2015-07-10 | 446.74 |
| 2015-07-09 | 427.88 |
| 2015-07-08 | 340.53 |
| 2015-07-07 | 388.29 |
| 2015-07-06 | 421.60 |
| 2015-07-03 | 485.70 |
| 2015-07-02 | 490.73 |
| 2015-06-30 | 481.93 |
| 2015-06-29 | 461.19 |
| 2015-06-26 | 501.41 |
| 2015-06-25 | 521.52 |
| 2015-06-24 | 553.57 |
| 2015-06-23 | 528.43 |
| 2015-06-22 | 516.49 |
| 2015-06-19 | 534.72 |
| 2015-06-18 | 547.29 |
| 2015-06-17 | 538.49 |
| 2015-06-16 | 544.77 |
| 2015-06-15 | 561.11 |
| 2015-06-12 | 561.11 |
| 2015-06-11 | 535.97 |
| 2015-06-10 | 532.20 |
| 2015-06-09 | 535.97 |
| 2015-06-08 | 568.65 |
| 2015-06-05 | 617.67 |
| 2015-06-04 | 631.50 |
| 2015-06-03 | 625.00 |
| 2015-06-02 | 636.25 |
| 2015-06-01 | 667.50 |
| 2015-05-29 | 543.75 |
| 2015-05-28 | 532.50 |
| 2015-05-27 | 551.25 |
| 2015-05-26 | 501.88 |
| 2015-05-22 | 470.00 |
| 2015-05-21 | 453.75 |
| 2015-05-20 | 457.50 |
| 2015-05-19 | 465.63 |
| 2015-05-18 | 448.13 |
| 2015-05-15 | 423.75 |
| 2015-05-14 | 450.00 |
| 2015-05-13 | 462.50 |
| 2015-05-12 | 462.50 |
| 2015-05-11 | 455.63 |
| 2015-05-08 | 448.13 |
| 2015-05-07 | 429.38 |
| 2015-05-06 | 440.62 |
| 2015-05-05 | 454.38 |
| 2015-05-04 | 462.50 |
| 2015-04-30 | 466.88 |
| 2015-04-29 | 466.25 |
| 2015-04-28 | 462.50 |
| 2015-04-27 | 473.13 |
| 2015-04-24 | 471.87 |
| 2015-04-23 | 471.87 |
| 2015-04-22 | 430.00 |
| 2015-04-21 | 410.63 |
| 2015-04-20 | 386.25 |
| 2015-04-17 | 425.63 |
| 2015-04-16 | 440.62 |
| 2015-04-15 | 425.00 |
| 2015-04-14 | 438.13 |
| 2015-04-13 | 472.50 |
| 2015-04-10 | 463.13 |
| 2015-04-09 | 470.00 |
| 2015-04-08 | 440.62 |
| 2015-04-02 | 381.25 |
| 2015-04-01 | 358.13 |
| 2015-03-31 | 365.63 |
| 2015-03-30 | 357.50 |
| 2015-03-27 | 369.38 |
| 2015-03-26 | 370.63 |
| 2015-03-25 | 368.75 |
| 2015-03-24 | 337.50 |
| 2015-03-23 | 335.00 |
| 2015-03-20 | 328.13 |
| 2015-03-19 | 311.88 |
| 2015-03-18 | 295.63 |
| 2015-03-17 | 295.00 |
| 2015-03-16 | 300.00 |
| 2015-03-13 | 304.38 |
| 2015-03-12 | 299.38 |
| 2015-03-11 | 292.50 |
| 2015-03-10 | 297.50 |
| 2015-03-09 | 302.50 |
| 2015-03-06 | 306.88 |
| 2015-03-05 | 306.88 |
| 2015-03-04 | 311.88 |
| 2015-03-03 | 315.00 |
| 2015-03-02 | 322.50 |
| 2015-02-27 | 304.38 |
| 2015-02-26 | 291.25 |
| 2015-02-25 | 276.25 |
| 2015-02-24 | 264.38 |
| 2015-02-23 | 278.75 |
| 2015-02-18 | 272.50 |
| 2015-02-17 | 273.13 |
| 2015-02-16 | 256.25 |
| 2015-02-13 | 243.13 |
| 2015-02-12 | 240.63 |
| 2015-02-11 | 247.50 |
| 2015-02-10 | 255.63 |
| 2015-02-09 | 268.75 |
| 2015-02-06 | 281.25 |
| 2015-02-05 | 280.63 |
| 2015-02-04 | 281.88 |
| 2015-02-03 | 280.63 |
| 2015-02-02 | 278.13 |
| 2015-01-30 | 286.88 |
| 2015-01-29 | 290.63 |
| 2015-01-28 | 295.00 |
| 2015-01-27 | 291.88 |
| 2015-01-26 | 296.88 |
| 2015-01-23 | 296.88 |
| 2015-01-22 | 295.63 |
| 2015-01-21 | 295.63 |
| 2015-01-20 | 295.63 |
| 2015-01-19 | 297.50 |
| 2015-01-16 | 300.00 |
| 2015-01-15 | 309.38 |
| 2015-01-14 | 310.63 |
| 2015-01-13 | 312.50 |
| 2015-01-12 | 318.75 |
| 2015-01-09 | 298.75 |
| 2015-01-08 | 291.88 |
| 2015-01-07 | 290.63 |
| 2015-01-06 | 288.75 |
| 2015-01-05 | 291.88 |
| 2015-01-02 | 298.75 |
| 2014-12-31 | 306.25 |
| 2014-12-30 | 303.13 |
| 2014-12-29 | 297.50 |
| 2014-12-24 | 304.38 |
| 2014-12-23 | 299.38 |
| 2014-12-22 | 296.88 |
| 2014-12-19 | 302.50 |
| 2014-12-18 | 305.00 |
| 2014-12-17 | 308.75 |
| 2014-12-16 | 309.38 |
| 2014-12-15 | 318.75 |
| 2014-12-12 | 311.25 |
| 2014-12-11 | 298.75 |
| 2014-12-10 | 315.00 |
| 2014-12-09 | 305.00 |
| 2014-12-08 | 292.50 |
| 2014-12-05 | 318.75 |
| 2014-12-04 | 330.00 |
| 2014-12-03 | 346.88 |
| 2014-12-02 | 350.00 |
| 2014-12-01 | 349.38 |
| 2014-11-28 | 359.38 |
| 2014-11-27 | 351.88 |
| 2014-11-26 | 363.13 |
| 2014-11-25 | 373.13 |
| 2014-11-24 | 359.38 |
| 2014-11-21 | 368.13 |
| 2014-11-20 | 363.13 |
| 2014-11-19 | 366.88 |
| 2014-11-18 | 368.75 |
| 2014-11-17 | 368.75 |
| 2014-11-14 | 382.50 |
| 2014-11-13 | 385.00 |
| 2014-11-12 | 370.63 |
| 2014-11-11 | 375.00 |
| 2014-11-10 | 370.63 |
| 2014-11-07 | 363.13 |
| 2014-11-06 | 365.63 |
| 2014-11-05 | 364.38 |
| 2014-11-04 | 365.63 |
| 2014-11-03 | 371.25 |
| 2014-10-31 | 368.75 |
| 2014-10-30 | 365.63 |
| 2014-10-29 | 368.13 |
| 2014-10-28 | 365.00 |
| 2014-10-27 | 365.63 |
| 2014-10-24 | 374.38 |
| 2014-10-23 | 373.75 |
| 2014-10-22 | 368.75 |
| 2014-10-21 | 362.50 |
| 2014-10-20 | 367.50 |
| 2014-10-17 | 368.75 |
| 2014-10-16 | 360.00 |
| 2014-10-15 | 363.75 |
| 2014-10-14 | 361.88 |
| 2014-10-13 | 367.50 |
| 2014-10-10 | 387.50 |
| 2014-10-09 | 387.50 |
| 2014-10-08 | 364.38 |
| 2014-10-07 | 366.25 |
| 2014-10-06 | 366.25 |
| 2014-10-03 | 362.50 |
| 2014-09-30 | 358.75 |
| 2014-09-29 | 363.13 |
| 2014-09-26 | 378.13 |
| 2014-09-25 | 381.25 |
| 2014-09-24 | 356.25 |
| 2014-09-23 | 348.75 |
| 2014-09-22 | 353.75 |
| 2014-09-19 | 351.88 |
| 2014-09-18 | 348.75 |
| 2014-09-17 | 340.63 |
| 2014-09-16 | 326.88 |
| 2014-09-15 | 333.13 |
| 2014-09-12 | 322.50 |
| 2014-09-11 | 330.63 |
| 2014-09-10 | 331.25 |
| 2014-09-08 | 332.50 |
| 2014-09-05 | 324.38 |
| 2014-09-04 | 325.63 |
| 2014-09-03 | 328.13 |
| 2014-09-02 | 330.00 |
| 2014-09-01 | 318.13 |
| 2014-08-29 | 323.75 |
| 2014-08-28 | 308.13 |
| 2014-08-27 | 305.00 |
| 2014-08-26 | 300.00 |
| 2014-08-25 | 303.75 |
| 2014-08-22 | 301.25 |
| 2014-08-21 | 280.00 |
| 2014-08-20 | 308.13 |
| 2014-08-19 | 299.38 |
| 2014-08-18 | 305.63 |
| 2014-08-15 | 304.38 |
| 2014-08-14 | 303.75 |
| 2014-08-13 | 310.00 |
| 2014-08-12 | 306.25 |
| 2014-08-11 | 318.75 |
| 2014-08-08 | 326.88 |
| 2014-08-07 | 321.88 |
| 2014-08-06 | 329.38 |
| 2014-08-05 | 321.25 |
| 2014-08-04 | 325.00 |
| 2014-08-01 | 333.13 |
| 2014-07-31 | 321.88 |
| 2014-07-30 | 324.38 |
| 2014-07-29 | 325.00 |
| 2014-07-28 | 296.25 |
| 2014-07-25 | 307.50 |
| 2014-07-24 | 305.63 |
| 2014-07-23 | 311.88 |
| 2014-07-22 | 303.13 |
| 2014-07-21 | 306.25 |
| 2014-07-18 | 300.00 |
| 2014-07-17 | 306.25 |
| 2014-07-16 | 316.25 |
| 2014-07-15 | 316.25 |
| 2014-07-14 | 323.13 |
| 2014-07-11 | 318.75 |
| 2014-07-10 | 320.00 |
| 2014-07-09 | 323.75 |
| 2014-07-08 | 320.63 |
| 2014-07-07 | 321.88 |
| 2014-07-04 | 325.63 |
| 2014-07-03 | 329.38 |
| 2014-07-02 | 325.00 |
| 2014-06-30 | 325.00 |
| 2014-06-27 | 319.38 |
| 2014-06-26 | 323.13 |
| 2014-06-25 | 320.63 |
| 2014-06-24 | 322.50 |
| 2014-06-23 | 321.88 |
| 2014-06-20 | 323.13 |
| 2014-06-19 | 321.88 |
| 2014-06-18 | 329.38 |
| 2014-06-17 | 325.63 |
| 2014-06-16 | 329.38 |
| 2014-06-13 | 331.88 |
| 2014-06-12 | 337.50 |
| 2014-06-11 | 331.88 |
| 2014-06-10 | 329.38 |
| 2014-06-09 | 330.63 |
| 2014-06-06 | 328.13 |
| 2014-06-05 | 326.25 |
| 2014-06-04 | 328.13 |
| 2014-06-03 | 328.75 |
| 2014-05-30 | 352.50 |
| 2014-05-29 | 318.75 |
| 2014-05-28 | 317.50 |
| 2014-05-27 | 323.75 |
| 2014-05-26 | 319.38 |
| 2014-05-23 | 320.63 |
| 2014-05-22 | 322.50 |
| 2014-05-21 | 318.75 |
| 2014-05-20 | 318.75 |
| 2014-05-19 | 318.13 |
| 2014-05-16 | 318.13 |
| 2014-05-15 | 320.63 |
| 2014-05-14 | 329.38 |
| 2014-05-13 | 315.00 |
| 2014-05-12 | 318.75 |
| 2014-05-09 | 307.50 |
| 2014-05-08 | 313.75 |
| 2014-05-07 | 324.38 |
| 2014-05-05 | 330.63 |
| 2014-05-02 | 323.75 |
| 2014-04-30 | 322.50 |
| 2014-04-29 | 325.00 |
| 2014-04-28 | 340.00 |
| 2014-04-25 | 353.13 |
| 2014-04-24 | 362.50 |
| 2014-04-23 | 361.88 |
| 2014-04-22 | 358.13 |
| 2014-04-17 | 355.00 |
| 2014-04-16 | 348.75 |
| 2014-04-15 | 355.00 |
| 2014-04-14 | 355.63 |
| 2014-04-11 | 348.13 |
| 2014-04-10 | 361.25 |
| 2014-04-09 | 356.25 |
| 2014-04-08 | 343.13 |
| 2014-04-07 | 333.13 |
| 2014-04-04 | 323.13 |
| 2014-04-03 | 333.75 |
| 2014-04-02 | 331.25 |
| 2014-04-01 | 334.38 |
| 2014-03-31 | 318.75 |
| 2014-03-28 | 316.88 |
| 2014-03-27 | 314.38 |
| 2014-03-26 | 331.88 |
| 2014-03-25 | 325.63 |
| 2014-03-24 | 345.63 |
| 2014-03-21 | 345.63 |
| 2014-03-20 | 343.13 |
| 2014-03-19 | 357.50 |
| 2014-03-18 | 366.25 |
| 2014-03-17 | 343.13 |
| 2014-03-14 | 340.63 |
| 2014-03-13 | 341.88 |
| 2014-03-12 | 356.25 |
| 2014-03-11 | 362.50 |
| 2014-03-10 | 350.63 |
| 2014-03-07 | 363.13 |
| 2014-03-06 | 380.63 |
| 2014-03-05 | 395.00 |
| 2014-03-04 | 395.00 |
| 2014-03-03 | 395.63 |
| 2014-02-28 | 403.13 |
| 2014-02-27 | 393.75 |
| 2014-02-26 | 398.75 |
| 2014-02-25 | 380.00 |
| 2014-02-24 | 400.00 |
| 2014-02-21 | 406.25 |
| 2014-02-20 | 383.13 |
| 2014-02-19 | 388.75 |
| 2014-02-18 | 373.13 |
| 2014-02-17 | 370.63 |
| 2014-02-14 | 371.25 |
| 2014-02-13 | 383.13 |
| 2014-02-12 | 340.00 |
| 2014-02-11 | 311.25 |
| 2014-02-10 | 292.50 |
| 2014-02-07 | 294.38 |
| 2014-02-06 | 291.88 |
| 2014-02-05 | 292.50 |
| 2014-02-04 | 291.25 |
| 2014-01-30 | 298.13 |
| 2014-01-29 | 298.13 |
| 2014-01-28 | 294.38 |
| 2014-01-27 | 294.38 |
| 2014-01-24 | 298.13 |
| 2014-01-23 | 300.00 |
| 2014-01-22 | 312.50 |
| 2014-01-21 | 321.88 |
| 2014-01-20 | 312.50 |
| 2014-01-17 | 318.13 |
| 2014-01-16 | 315.00 |
| 2014-01-15 | 315.00 |
| 2014-01-14 | 296.25 |
| 2014-01-13 | 287.50 |
| 2014-01-10 | 280.00 |
| 2014-01-09 | 285.00 |
| 2014-01-08 | 289.38 |
| 2014-01-07 | 282.50 |
| 2014-01-06 | 283.75 |
| 2014-01-03 | 281.25 |
| 2014-01-02 | 277.50 |
| 2013-12-31 | 288.13 |
| 2013-12-30 | 289.38 |
| 2013-12-27 | 291.25 |
| 2013-12-24 | 290.00 |
| 2013-12-23 | 284.38 |
| 2013-12-20 | 271.88 |
| 2013-12-19 | 283.75 |
| 2013-12-18 | 288.75 |
| 2013-12-17 | 275.00 |
| 2013-12-16 | 293.75 |
| 2013-12-13 | 288.75 |
| 2013-12-12 | 281.25 |
| 2013-12-11 | 286.88 |
| 2013-12-10 | 285.63 |
| 2013-12-09 | 294.38 |
| 2013-12-06 | 294.38 |
| 2013-12-05 | 305.63 |
| 2013-12-04 | 303.75 |
| 2013-12-03 | 291.25 |
| 2013-12-02 | 296.88 |
| 2013-11-29 | 293.75 |
| 2013-11-28 | 297.50 |
| 2013-11-27 | 297.50 |
| 2013-11-26 | 297.50 |
| 2013-11-25 | 300.00 |
| 2013-11-22 | 287.50 |
| 2013-11-21 | 298.75 |
| 2013-11-20 | 293.75 |
| 2013-11-19 | 300.00 |
| 2013-11-18 | 304.38 |
| 2013-11-15 | 303.75 |
| 2013-11-14 | 290.00 |
| 2013-11-13 | 289.38 |
| 2013-11-12 | 283.75 |
| 2013-11-11 | 273.75 |
| 2013-11-08 | 268.75 |
| 2013-11-07 | 287.50 |
| 2013-11-06 | 299.38 |
| 2013-11-05 | 293.75 |
| 2013-11-04 | 296.25 |
| 2013-11-01 | 318.13 |
| 2013-10-31 | 321.88 |
| 2013-10-30 | 327.50 |
| 2013-10-29 | 326.88 |
| 2013-10-28 | 333.13 |
| 2013-10-25 | 303.13 |
| 2013-10-24 | 296.88 |
| 2013-10-23 | 292.50 |
| 2013-10-22 | 297.50 |
| 2013-10-21 | 290.63 |
| 2013-10-18 | 280.00 |
| 2013-10-17 | 284.38 |
| 2013-10-16 | 282.50 |
| 2013-10-15 | 291.25 |
| 2013-10-11 | 296.88 |
| 2013-10-10 | 275.00 |
| 2013-10-09 | 271.25 |
| 2013-10-08 | 273.13 |
| 2013-10-07 | 275.00 |
| 2013-10-04 | 268.13 |
| 2013-10-03 | 240.00 |
| 2013-10-02 | 235.00 |
| 2013-09-30 | 226.25 |
| 2013-09-27 | 228.75 |
| 2013-09-26 | 236.25 |
| 2013-09-25 | 228.13 |
| 2013-09-24 | 226.88 |
| 2013-09-23 | 230.63 |
| 2013-09-19 | 200.00 |
| 2013-09-18 | 178.13 |
| 2013-09-17 | 178.13 |
| 2013-09-16 | 161.25 |
| 2013-09-13 | 168.13 |
| 2013-09-12 | 168.13 |
| 2013-09-11 | 176.88 |
| 2013-09-10 | 165.63 |
| 2013-09-09 | 162.50 |
| 2013-09-06 | 168.75 |
| 2013-09-05 | 160.00 |
| 2013-09-04 | 161.25 |
| 2013-09-03 | 160.63 |
| 2013-09-02 | 169.38 |
| 2013-08-30 | 185.63 |
| 2013-08-29 | 203.13 |
| 2013-08-28 | 201.88 |
| 2013-08-27 | 196.88 |
| 2013-08-26 | 191.25 |
| 2013-08-23 | 190.63 |
| 2013-08-22 | 184.38 |
| 2013-08-21 | 191.25 |
| 2013-08-20 | 196.88 |
| 2013-08-19 | 198.75 |
| 2013-08-16 | 211.25 |
| 2013-08-15 | 215.63 |
| 2013-08-13 | 218.13 |
| 2013-08-12 | 215.63 |
| 2013-08-09 | 226.25 |
| 2013-08-08 | 223.13 |
| 2013-08-07 | 228.75 |
| 2013-08-06 | 231.25 |
| 2013-08-05 | 233.75 |
| 2013-08-02 | 236.88 |
| 2013-08-01 | 237.50 |
| 2013-07-31 | 234.38 |
| 2013-07-30 | 228.13 |
| 2013-07-29 | 228.13 |
| 2013-07-26 | 214.38 |
| 2013-07-25 | 206.88 |
| 2013-07-24 | 209.38 |
| 2013-07-23 | 206.88 |
| 2013-07-22 | 208.13 |
| 2013-07-19 | 198.13 |
| 2013-07-18 | 196.88 |
| 2013-07-17 | 191.88 |
| 2013-07-16 | 188.75 |
| 2013-07-15 | 173.75 |
| 2013-07-12 | 176.88 |
| 2013-07-11 | 171.25 |
| 2013-07-10 | 171.88 |
| 2013-07-09 | 161.88 |
| 2013-07-08 | 168.75 |
| 2013-07-05 | 173.13 |
| 2013-07-04 | 187.50 |
| 2013-07-03 | 186.25 |
| 2013-07-02 | 187.50 |
| 2013-06-28 | 181.25 |
| 2013-06-27 | 168.75 |
| 2013-06-26 | 158.13 |
| 2013-06-25 | 152.50 |
| 2013-06-24 | 160.63 |
| 2013-06-21 | 174.38 |
| 2013-06-20 | 170.63 |
| 2013-06-19 | 180.00 |
| 2013-06-18 | 181.25 |
| 2013-06-17 | 181.25 |
| 2013-06-14 | 175.63 |
| 2013-06-13 | 175.00 |
| 2013-06-11 | 180.00 |
| 2013-06-10 | 184.38 |
| 2013-06-07 | 188.75 |
| 2013-06-06 | 190.00 |
| 2013-06-05 | 193.75 |
| 2013-06-04 | 195.00 |
| 2013-06-03 | 192.50 |
| 2013-05-31 | 206.25 |
| 2013-05-30 | 202.50 |
| 2013-05-29 | 203.75 |
| 2013-05-28 | 215.63 |
| 2013-05-27 | 191.88 |
| 2013-05-24 | 188.13 |
| 2013-05-23 | 189.38 |
| 2013-05-22 | 190.63 |
| 2013-05-21 | 193.75 |
| 2013-05-20 | 168.75 |
| 2013-05-16 | 183.13 |
| 2013-05-15 | 187.50 |
| 2013-05-14 | 179.38 |
| 2013-05-13 | 158.75 |
| 2013-05-10 | 137.50 |
| 2013-05-09 | 131.25 |
| 2013-05-08 | 127.50 |
| 2013-05-07 | 118.75 |
| 2013-05-06 | 115.63 |
| 2013-05-03 | 115.63 |
| 2013-05-02 | 118.75 |
| 2013-04-30 | 120.00 |
| 2013-04-29 | 131.25 |
| 2013-04-26 | 134.38 |
| 2013-04-25 | 131.25 |
| 2013-04-24 | 137.50 |
| 2013-04-23 | 135.00 |
| 2013-04-22 | 130.00 |
| 2013-04-19 | 129.38 |
| 2013-04-18 | 134.38 |
| 2013-04-17 | 131.25 |
| 2013-04-16 | 134.38 |
| 2013-04-15 | 136.25 |
| 2013-04-12 | 140.63 |
| 2013-04-11 | 140.63 |
| 2013-04-10 | 146.25 |
| 2013-04-09 | 140.00 |
| 2013-04-08 | 137.50 |
| 2013-04-05 | 137.50 |
| 2013-04-03 | 140.63 |
| 2013-04-02 | 125.00 |
| 2013-03-28 | 112.50 |
| 2013-03-27 | 107.50 |
| 2013-03-26 | 104.38 |
| 2013-03-25 | 102.50 |
| 2013-03-22 | 103.13 |
| 2013-03-21 | 96.88 |
| 2013-03-20 | 103.13 |
| 2013-03-19 | 93.13 |
| 2013-03-18 | 95.00 |
| 2013-03-15 | 96.25 |
| 2013-03-14 | 96.88 |
| 2013-03-13 | 96.88 |
| 2013-03-12 | 100.63 |
| 2013-03-11 | 106.25 |
| 2013-03-08 | 110.63 |
| 2013-03-07 | 112.50 |
| 2013-03-06 | 93.75 |
| 2013-03-05 | 98.75 |
| 2013-03-04 | 86.88 |
| 2013-03-01 | 79.37 |
| 2013-02-28 | 78.12 |
| 2013-02-27 | 71.25 |
| 2013-02-26 | 71.88 |
| 2013-02-25 | 78.75 |
| 2013-02-22 | 80.00 |
| 2013-02-21 | 80.00 |
| 2013-02-20 | 78.75 |
| 2013-02-19 | 86.25 |
| 2013-02-18 | 81.88 |
| 2013-02-15 | 90.00 |
| 2013-02-14 | 90.00 |
| 2013-02-08 | 87.50 |
| 2013-02-07 | 81.88 |
| 2013-02-06 | 81.25 |
| 2013-02-05 | 77.50 |
| 2013-02-04 | 90.00 |
| 2013-02-01 | 93.13 |
| 2013-01-31 | 53.13 |
| 2013-01-30 | 44.37 |
| 2013-01-29 | 48.75 |
| 2013-01-28 | 46.25 |
| 2013-01-25 | 45.63 |
| 2013-01-24 | 45.00 |
| 2013-01-23 | 43.75 |
| 2013-01-22 | 44.37 |
| 2013-01-21 | 46.25 |
| 2013-01-18 | 45.63 |
| 2013-01-17 | 43.75 |
| 2013-01-16 | 47.50 |
| 2013-01-15 | 45.63 |
| 2013-01-14 | 47.50 |
| 2013-01-11 | 55.00 |
| 2013-01-10 | 40.63 |
| 2013-01-09 | 36.25 |
| 2013-01-08 | 31.87 |
| 2013-01-07 | 32.50 |
| 2013-01-04 | 31.25 |
| 2013-01-03 | 37.50 |
| 2013-01-02 | 43.75 |
| 2012-12-31 | 43.75 |
| 2012-12-28 | 43.13 |
| 2012-12-27 | 44.37 |
| 2012-12-24 | 33.75 |
| 2012-12-21 | 33.13 |
| 2012-12-20 | 38.13 |
| 2012-12-19 | 44.37 |
| 2012-12-18 | 47.50 |
| 2012-12-17 | 47.50 |
| 2012-12-14 | 47.50 |
| 2012-12-13 | 48.12 |
| 2012-12-12 | 53.75 |
| 2012-12-11 | 46.87 |
| 2012-12-10 | 53.13 |
| 2012-12-07 | 54.38 |
| 2012-12-06 | 45.63 |
| 2012-12-05 | 53.75 |
| 2012-12-04 | 45.00 |
| 2012-12-03 | 51.25 |
| 2012-11-30 | 56.25 |
| 2012-11-29 | 58.13 |
| 2012-11-28 | 58.13 |
| 2012-11-27 | 61.25 |
| 2012-11-26 | 62.50 |
| 2012-11-23 | 55.63 |
| 2012-11-22 | 50.00 |
| 2012-11-21 | 50.00 |
| 2012-11-20 | 53.75 |
| 2012-11-19 | 50.00 |
| 2012-11-16 | 39.38 |
| 2012-11-15 | 40.63 |
| 2012-11-14 | 32.50 |
| 2012-11-13 | 33.13 |
| 2012-11-12 | 31.87 |
| 2012-11-09 | 26.25 |
| 2012-11-08 | 27.50 |
| 2012-11-07 | 16.87 |
| 2012-11-06 | 16.87 |
| 2012-11-05 | 16.87 |
| 2012-11-02 | 17.50 |
| 2012-11-01 | 13.12 |
| 2012-10-31 | 11.88 |
| 2012-10-30 | 11.25 |
| 2012-10-29 | 15.00 |
| 2012-10-26 | 12.50 |
| 2012-10-25 | 17.50 |
| 2012-10-24 | 10.00 |
| 2012-10-22 | 15.63 |
| 2012-10-19 | 16.87 |
| 2012-10-18 | 16.87 |
| 2012-10-17 | 13.75 |
| 2012-10-16 | 16.25 |
| 2012-10-15 | 13.12 |
| 2012-10-12 | 12.50 |
| 2012-10-11 | 12.50 |
| 2012-10-10 | 12.50 |
| 2012-10-09 | 17.50 |
| 2012-10-08 | 13.75 |
| 2012-10-05 | 17.50 |
| 2012-10-04 | 17.50 |
| 2012-10-03 | 18.75 |
| 2012-09-28 | 17.50 |
| 2012-09-27 | 17.50 |
| 2012-09-26 | 18.75 |
| 2012-09-25 | 21.25 |
| 2012-09-24 | 21.88 |
| 2012-09-21 | 18.75 |
| 2012-09-20 | 18.75 |
| 2012-09-19 | 18.75 |
| 2012-09-18 | 18.75 |
| 2012-09-17 | 18.75 |
| 2012-09-14 | 18.75 |
| 2012-09-13 | 17.50 |
| 2012-09-12 | 20.00 |
| 2012-09-11 | 21.25 |
| 2012-09-10 | 21.88 |
| 2012-09-07 | 21.88 |
| 2012-09-06 | 11.25 |
| 2012-09-05 | 6.25 |
| 2012-09-04 | 6.25 |
| 2012-09-03 | 6.25 |
| 2012-08-31 | 6.25 |
| 2012-08-30 | 11.88 |
| 2012-08-29 | 18.13 |
| 2012-08-28 | 18.13 |
| 2012-08-27 | 18.13 |
| 2012-08-24 | 18.75 |
| 2012-08-23 | 18.75 |
| 2012-08-22 | 18.75 |
| 2012-08-21 | 18.75 |
| 2012-08-20 | 18.75 |
| 2012-08-17 | 14.38 |
| 2012-08-16 | 14.38 |
| 2012-08-15 | 18.13 |
| 2012-08-14 | 8.75 |
| 2012-08-13 | 2.50 |
| 2012-08-10 | 2.50 |
| 2012-08-09 | 1.87 |
| 2012-08-08 | -1.25 |
| 2012-08-07 | 5.00 |
| 2012-08-06 | 5.00 |
| 2012-08-03 | 5.00 |
| 2012-08-02 | 5.00 |
| 2012-08-01 | 5.00 |
| 2012-07-31 | 5.00 |
| 2012-07-30 | 5.00 |
| 2012-07-27 | 5.00 |
| 2012-07-26 | 5.00 |
| 2012-07-25 | 6.25 |
| 2012-07-24 | 3.13 |
| 2012-07-23 | 3.13 |
| 2012-07-20 | -1.87 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | -3.13 |
| 2012-07-16 | 1.87 |
| 2012-07-13 | 4.37 |
| 2012-07-12 | 3.75 |
| 2012-07-11 | 3.75 |
| 2012-07-10 | 3.75 |
| 2012-07-09 | 5.00 |
| 2012-07-06 | 8.12 |
| 2012-07-05 | 8.75 |
| 2012-07-04 | 5.62 |
| 2012-07-03 | 8.75 |
| 2012-06-29 | 8.75 |
| 2012-06-28 | 3.13 |
| 2012-06-27 | 3.13 |
| 2012-06-26 | 1.25 |
| 2012-06-25 | 5.00 |
| 2012-06-22 | 6.25 |
| 2012-06-21 | 3.75 |
| 2012-06-20 | 6.88 |
| 2012-06-19 | 8.12 |
| 2012-06-18 | 10.62 |
| 2012-06-15 | 5.00 |
| 2012-06-14 | 1.25 |
| 2012-06-13 | 9.38 |
| 2012-06-12 | 9.38 |
| 2012-06-11 | 9.38 |
| 2012-06-08 | 12.50 |
| 2012-06-07 | 12.50 |
| 2012-06-06 | 15.00 |
| 2012-06-05 | 15.00 |
| 2012-06-04 | 15.00 |
| 2012-06-01 | 15.00 |
| 2012-05-31 | 15.00 |
| 2012-05-30 | 14.38 |
| 2012-05-29 | 20.00 |
| 2012-05-28 | 20.00 |
| 2012-05-25 | 20.00 |
| 2012-05-24 | 20.00 |
| 2012-05-23 | 20.00 |
| 2012-05-22 | 20.00 |
| 2012-05-21 | 20.00 |
| 2012-05-18 | 20.00 |
| 2012-05-17 | 20.00 |
| 2012-05-16 | 20.00 |
| 2012-05-15 | 20.00 |
| 2012-05-14 | 20.00 |
| 2012-05-11 | 18.75 |
| 2012-05-10 | 18.75 |
| 2012-05-09 | 17.50 |
| 2012-05-08 | 17.50 |
| 2012-05-07 | 21.25 |
| 2012-05-04 | 21.88 |
| 2012-05-03 | 21.88 |
| 2012-05-02 | 22.50 |
| 2012-04-30 | 22.50 |
| 2012-04-27 | 22.50 |
| 2012-04-26 | 22.50 |
| 2012-04-25 | 22.50 |
| 2012-04-24 | 22.50 |
| 2012-04-23 | 22.50 |
| 2012-04-20 | 22.50 |
| 2012-04-19 | 25.00 |
| 2012-04-18 | 25.00 |
| 2012-04-17 | 26.25 |
| 2012-04-16 | 26.25 |
| 2012-04-13 | 32.50 |
| 2012-04-12 | 32.50 |
| 2012-04-11 | 32.50 |
| 2012-04-10 | 36.88 |
| 2012-04-05 | 37.50 |
| 2012-04-03 | 37.50 |
| 2012-04-02 | 31.25 |
| 2012-03-30 | 25.63 |
| 2012-03-29 | 25.63 |
| 2012-03-28 | 28.13 |
| 2012-03-27 | 36.25 |
| 2012-03-26 | 37.50 |
| 2012-03-23 | 37.50 |
| 2012-03-22 | 37.50 |
| 2012-03-21 | 36.25 |
| 2012-03-20 | 36.25 |
| 2012-03-19 | 40.00 |
| 2012-03-16 | 37.50 |
| 2012-03-15 | 37.50 |
| 2012-03-14 | 34.38 |
| 2012-03-13 | 35.00 |
| 2012-03-12 | 25.00 |
| 2012-03-09 | 31.25 |
| 2012-03-08 | 12.50 |
| 2012-03-07 | 12.50 |
| 2012-03-06 | 12.50 |
| 2012-03-05 | 12.50 |
| 2012-03-02 | 10.00 |
| 2012-03-01 | 10.00 |
| 2012-02-29 | 14.38 |
| 2012-02-28 | 15.00 |
| 2012-02-27 | 15.00 |
| 2012-02-24 | 15.63 |
| 2012-02-23 | 15.00 |
| 2012-02-22 | 15.00 |
| 2012-02-21 | 15.00 |
| 2012-02-20 | 15.00 |
| 2012-02-17 | 12.50 |
| 2012-02-16 | 12.50 |
| 2012-02-15 | 12.50 |
| 2012-02-14 | 12.50 |
| 2012-02-13 | 15.63 |
| 2012-02-10 | 11.25 |
| 2012-02-09 | 6.25 |
| 2012-02-08 | 3.13 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | -1.25 |
| 2012-02-01 | -1.25 |
| 2012-01-31 | -11.88 |
| 2012-01-30 | -11.88 |
| 2012-01-27 | -11.88 |
| 2012-01-26 | -11.88 |
| 2012-01-20 | -12.50 |
| 2012-01-19 | -12.50 |
| 2012-01-18 | -12.50 |
| 2012-01-17 | -12.50 |
| 2012-01-16 | -12.50 |
| 2012-01-13 | -12.50 |
| 2012-01-12 | -12.50 |
| 2012-01-11 | -12.50 |
| 2012-01-10 | -12.50 |
| 2012-01-09 | -12.50 |
| 2012-01-06 | -12.50 |
| 2012-01-05 | -12.50 |
| 2012-01-04 | -12.50 |
| 2012-01-03 | -12.50 |
| 2011-12-30 | -12.50 |
| 2011-12-29 | -12.50 |
| 2011-12-28 | -12.50 |
| 2011-12-23 | -12.50 |
| 2011-12-22 | -12.50 |
| 2011-12-21 | -12.50 |
| 2011-12-20 | -12.50 |
| 2011-12-19 | -12.50 |
| 2011-12-16 | -12.50 |
| 2011-12-15 | -9.38 |
| 2011-12-14 | -0.62 |
| 2011-12-13 | -0.62 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.63 |
| 2011-12-05 | -9.38 |
| 2011-12-02 | -9.38 |
| 2011-12-01 | -6.25 |
| 2011-11-30 | -6.25 |
| 2011-11-29 | -6.25 |
| 2011-11-28 | -6.25 |
| 2011-11-25 | -5.63 |
| 2011-11-24 | -2.50 |
| 2011-11-23 | -2.50 |
| 2011-11-22 | -2.50 |
| 2011-11-21 | -2.50 |
| 2011-11-18 | -2.50 |
| 2011-11-17 | -2.50 |
| 2011-11-16 | -4.38 |
| 2011-11-15 | -4.38 |
| 2011-11-14 | -2.50 |
| 2011-11-11 | -1.87 |
| 2011-11-10 | -1.87 |
| 2011-11-09 | -1.87 |
| 2011-11-08 | -1.87 |
| 2011-11-07 | -1.87 |
| 2011-11-04 | -1.87 |
| 2011-11-03 | -3.13 |
| 2011-11-02 | -3.13 |
| 2011-11-01 | -3.13 |
| 2011-10-31 | -3.13 |
| 2011-10-28 | -3.13 |
| 2011-10-27 | -3.75 |
| 2011-10-26 | -3.13 |
| 2011-10-25 | -3.13 |
| 2011-10-24 | -3.13 |
| 2011-10-21 | -3.13 |
| 2011-10-20 | -3.13 |
| 2011-10-19 | -0.62 |
| 2011-10-18 | -3.75 |
| 2011-10-17 | -3.75 |
| 2011-10-14 | -3.75 |
| 2011-10-13 | -3.75 |
| 2011-10-12 | -3.75 |
| 2011-10-11 | -3.75 |
| 2011-10-10 | -9.38 |
| 2011-10-07 | -9.38 |
| 2011-10-06 | -9.38 |
| 2011-10-04 | -13.13 |
| 2011-10-03 | -12.50 |
| 2011-09-30 | -12.50 |
| 2011-09-28 | -6.88 |
| 2011-09-27 | -1.25 |
| 2011-09-26 | -1.25 |
| 2011-09-23 | -1.25 |
| 2011-09-22 | 3.13 |
| 2011-09-21 | 3.75 |
| 2011-09-20 | -4.38 |
| 2011-09-19 | -4.38 |
| 2011-09-16 | -4.38 |
| 2011-09-15 | -4.38 |
| 2011-09-14 | -3.13 |
| 2011-09-12 | -1.25 |
| 2011-09-09 | -1.25 |
| 2011-09-08 | -6.25 |
| 2011-09-07 | -6.25 |
| 2011-09-06 | -8.75 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 12.50 |
| 2011-08-31 | 10.00 |
| 2011-08-30 | 11.88 |
| 2011-08-29 | 12.50 |
| 2011-08-26 | 17.50 |
| 2011-08-25 | 17.50 |
| 2011-08-24 | 19.37 |
| 2011-08-23 | 20.63 |
| 2011-08-22 | 21.88 |
| 2011-08-19 | 26.25 |
| 2011-08-18 | 20.63 |
| 2011-08-17 | 28.13 |
| 2011-08-16 | 26.88 |
| 2011-08-15 | 26.88 |
| 2011-08-12 | 28.13 |
| 2011-08-11 | 25.63 |
| 2011-08-10 | 19.37 |
| 2011-08-09 | 23.75 |
| 2011-08-08 | 31.25 |
| 2011-08-05 | 31.87 |
| 2011-08-04 | 33.13 |
| 2011-08-03 | 28.13 |
| 2011-08-02 | 28.13 |
| 2011-08-01 | 28.13 |
| 2011-07-29 | 28.13 |
| 2011-07-28 | 29.37 |
| 2011-07-27 | 29.37 |
| 2011-07-26 | 25.63 |
| 2011-07-25 | 25.00 |
| 2011-07-22 | 20.63 |
| 2011-07-21 | 24.38 |
| 2011-07-20 | 19.37 |
| 2011-07-19 | 20.63 |
| 2011-07-18 | 21.88 |
| 2011-07-15 | 20.00 |
| 2011-07-14 | 23.75 |
| 2011-07-13 | 23.75 |
| 2011-07-12 | 20.00 |
| 2011-07-11 | 23.75 |
| 2011-07-08 | 23.75 |
| 2011-07-07 | 25.63 |
| 2011-07-06 | 26.25 |
| 2011-07-05 | 26.25 |
| 2011-07-04 | 23.13 |
| 2011-06-30 | 26.88 |
| 2011-06-29 | 26.88 |
| 2011-06-28 | 25.63 |
| 2011-06-27 | 27.50 |
| 2011-06-24 | 28.13 |
| 2011-06-23 | 30.00 |
| 2011-06-22 | 21.88 |
| 2011-06-21 | 20.63 |
| 2011-06-20 | 27.50 |
| 2011-06-17 | 23.75 |
| 2011-06-16 | 23.75 |
| 2011-06-15 | 26.88 |
| 2011-06-14 | 26.88 |
| 2011-06-13 | 25.00 |
| 2011-06-10 | 26.25 |
| 2011-06-09 | 27.50 |
| 2011-06-08 | 25.00 |
| 2011-06-07 | 25.00 |
| 2011-06-03 | 27.50 |
| 2011-06-02 | 31.87 |
| 2011-06-01 | 31.87 |
| 2011-05-31 | 32.50 |
| 2011-05-30 | 26.25 |
| 2011-05-27 | 22.50 |
| 2011-05-26 | 21.88 |
| 2011-05-25 | 20.63 |
| 2011-05-24 | 20.63 |
| 2011-05-23 | 24.38 |
| 2011-05-20 | 25.00 |
| 2011-05-19 | 25.00 |
| 2011-05-18 | 25.00 |
| 2011-05-17 | 25.00 |
| 2011-05-16 | 30.00 |
| 2011-05-13 | 25.00 |
| 2011-05-12 | 16.87 |
| 2011-05-11 | 18.75 |
| 2011-05-09 | 22.50 |
| 2011-05-06 | 24.38 |
| 2011-05-05 | 25.00 |
| 2011-05-04 | 15.63 |
| 2011-05-03 | 24.38 |
| 2011-04-29 | 23.75 |
| 2011-04-28 | 23.75 |
| 2011-04-27 | 16.25 |
| 2011-04-26 | 19.37 |
| 2011-04-21 | 16.25 |
| 2011-04-20 | 15.63 |
| 2011-04-19 | 15.63 |
| 2011-04-18 | 16.25 |
| 2011-04-15 | 16.25 |
| 2011-04-14 | 21.25 |
| 2011-04-13 | 25.00 |
| 2011-04-12 | 28.13 |
| 2011-04-11 | 28.13 |
| 2011-04-08 | 21.25 |
| 2011-04-07 | 7.50 |
| 2011-04-06 | 6.25 |
| 2011-04-04 | 6.88 |
| 2011-04-01 | 3.13 |
| 2011-03-31 | 3.13 |
| 2011-03-30 | 8.12 |
| 2011-03-29 | 8.12 |
| 2011-03-28 | 3.75 |
| 2011-03-25 | 6.88 |
| 2011-03-24 | 3.75 |
| 2011-03-23 | -4.38 |
| 2011-03-22 | -4.38 |
| 2011-03-21 | 1.25 |
| 2011-03-18 | 1.25 |
| 2011-03-17 | -3.13 |
| 2011-03-16 | -0.62 |
| 2011-03-15 | -1.25 |
| 2011-03-14 | 3.75 |
| 2011-03-11 | 4.37 |
| 2011-03-10 | 5.62 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.63 |
| 2011-03-02 | 5.00 |
| 2011-03-01 | 1.25 |
| 2011-02-28 | 5.00 |
| 2011-02-25 | 1.87 |
| 2011-02-24 | 1.25 |
| 2011-02-23 | 1.87 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.63 |
| 2011-02-17 | 1.25 |
| 2011-02-16 | 5.00 |
| 2011-02-15 | 5.00 |
| 2011-02-14 | 5.00 |
| 2011-02-11 | 6.88 |
| 2011-02-10 | 6.25 |
| 2011-02-09 | 7.50 |
| 2011-02-08 | 8.75 |
| 2011-02-07 | 6.88 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | -5.63 |
| 2011-01-28 | 1.87 |
| 2011-01-27 | 1.87 |
| 2011-01-26 | 3.13 |
| 2011-01-25 | 3.13 |
| 2011-01-24 | 3.13 |
| 2011-01-21 | 5.00 |
| 2011-01-20 | 1.87 |
| 2011-01-19 | 1.87 |
| 2011-01-18 | 1.87 |
| 2011-01-17 | 1.87 |
| 2011-01-14 | 0.63 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 3.13 |
| 2011-01-11 | 4.37 |
| 2011-01-10 | 8.12 |
| 2011-01-07 | 8.12 |
| 2011-01-06 | 8.12 |
| 2011-01-05 | 7.50 |
| 2011-01-04 | 1.87 |
| 2011-01-03 | 7.50 |
| 2010-12-31 | 7.50 |
| 2010-12-30 | 7.50 |
| 2010-12-29 | 7.50 |
| 2010-12-28 | 6.88 |
| 2010-12-24 | 3.75 |
| 2010-12-23 | 1.25 |
| 2010-12-22 | 1.25 |
| 2010-12-21 | 3.75 |
| 2010-12-20 | 4.37 |
| 2010-12-17 | 3.75 |
| 2010-12-16 | 3.75 |
| 2010-12-15 | 3.75 |
| 2010-12-14 | 5.62 |
| 2010-12-13 | 12.50 |
| 2010-12-10 | 6.25 |
| 2010-12-09 | 2.50 |
| 2010-12-08 | 6.25 |
| 2010-12-07 | 0.63 |
| 2010-12-06 | 1.87 |
| 2010-12-03 | 1.87 |
| 2010-12-02 | 2.50 |
| 2010-12-01 | 1.25 |
| 2010-11-30 | -3.13 |
| 2010-11-29 | -9.38 |
| 2010-11-26 | -9.38 |
| 2010-11-25 | -0.62 |
| 2010-11-24 | 0.63 |
| 2010-11-23 | 0.63 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 3.13 |
| 2010-11-18 | 3.13 |
| 2010-11-17 | -7.50 |
| 2010-11-16 | -3.13 |
| 2010-11-15 | -0.62 |
| 2010-11-12 | -0.62 |
| 2010-11-11 | 3.13 |
| 2010-11-10 | 8.12 |
| 2010-11-09 | 8.12 |
| 2010-11-08 | 8.12 |
| 2010-11-05 | 8.12 |
| 2010-11-04 | 8.12 |
| 2010-11-03 | 5.00 |
| 2010-11-02 | 5.00 |
| 2010-11-01 | 5.00 |
| 2010-10-29 | 3.75 |
| 2010-10-28 | 6.25 |
| 2010-10-27 | 3.75 |
| 2010-10-26 | 3.13 |
| 2010-10-25 | 1.25 |
| 2010-10-22 | 0.63 |
| 2010-10-21 | -2.50 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -1.25 |
| 2010-10-15 | -2.50 |
| 2010-10-14 | 2.50 |
| 2010-10-13 | -3.13 |
| 2010-10-12 | -1.25 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.63 |
| 2010-10-07 | -3.13 |
| 2010-10-06 | -3.13 |
| 2010-10-05 | -3.13 |
| 2010-10-04 | -4.38 |
| 2010-09-30 | -4.38 |
| 2010-09-29 | -4.38 |
| 2010-09-28 | -4.38 |
| 2010-09-27 | -6.25 |
| 2010-09-24 | -3.75 |
| 2010-09-22 | -2.50 |
| 2010-09-21 | -5.63 |
| 2010-09-20 | -5.63 |
| 2010-09-17 | -1.25 |
| 2010-09-16 | -6.25 |
| 2010-09-15 | -6.25 |
| 2010-09-14 | -6.25 |
| 2010-09-13 | -3.13 |
| 2010-09-10 | -12.50 |
| 2010-09-09 | -10.63 |
| 2010-09-08 | -6.25 |
| 2010-09-07 | -6.25 |
| 2010-09-06 | -7.50 |
| 2010-09-03 | -7.50 |
| 2010-09-02 | -5.00 |
| 2010-09-01 | -8.13 |
| 2010-08-31 | -8.13 |
| 2010-08-30 | -8.13 |
| 2010-08-27 | -5.00 |
| 2010-08-26 | -5.00 |
| 2010-08-25 | -4.38 |
| 2010-08-24 | -3.13 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | -4.38 |
| 2010-08-12 | 2.50 |
| 2010-08-11 | 1.25 |
| 2010-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy