Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 92.75 |
| 2025-09-04 | 90.08 |
| 2025-09-03 | 92.15 |
| 2025-09-02 | 93.19 |
| 2025-09-01 | 94.08 |
| 2025-08-29 | 90.08 |
| 2025-08-28 | 89.19 |
| 2025-08-27 | 90.67 |
| 2025-08-26 | 93.05 |
| 2025-08-25 | 95.57 |
| 2025-08-22 | 91.71 |
| 2025-08-21 | 90.08 |
| 2025-08-20 | 90.37 |
| 2025-08-19 | 90.08 |
| 2025-08-18 | 90.37 |
| 2025-08-15 | 91.41 |
| 2025-08-14 | 93.05 |
| 2025-08-13 | 93.49 |
| 2025-08-12 | 89.04 |
| 2025-08-11 | 88.45 |
| 2025-08-08 | 88.30 |
| 2025-08-07 | 89.63 |
| 2025-08-06 | 88.59 |
| 2025-08-05 | 88.15 |
| 2025-08-04 | 86.96 |
| 2025-08-01 | 85.33 |
| 2025-07-31 | 87.41 |
| 2025-07-30 | 90.37 |
| 2025-07-29 | 93.05 |
| 2025-07-28 | 93.34 |
| 2025-07-25 | 92.01 |
| 2025-07-24 | 94.08 |
| 2025-07-23 | 93.05 |
| 2025-07-22 | 89.93 |
| 2025-07-21 | 88.89 |
| 2025-07-18 | 87.85 |
| 2025-07-17 | 85.48 |
| 2025-07-16 | 85.33 |
| 2025-07-15 | 86.07 |
| 2025-07-14 | 83.25 |
| 2025-07-11 | 82.66 |
| 2025-07-10 | 81.92 |
| 2025-07-09 | 80.88 |
| 2025-07-08 | 82.81 |
| 2025-07-07 | 80.73 |
| 2025-07-04 | 81.03 |
| 2025-07-03 | 82.06 |
| 2025-07-02 | 82.81 |
| 2025-06-30 | 81.92 |
| 2025-06-27 | 83.25 |
| 2025-06-26 | 83.70 |
| 2025-06-25 | 84.74 |
| 2025-06-24 | 82.51 |
| 2025-06-23 | 78.80 |
| 2025-06-20 | 77.47 |
| 2025-06-19 | 75.39 |
| 2025-06-18 | 78.95 |
| 2025-06-17 | 81.03 |
| 2025-06-16 | 81.62 |
| 2025-06-13 | 79.99 |
| 2025-06-12 | 81.47 |
| 2025-06-11 | 83.55 |
| 2025-06-10 | 81.77 |
| 2025-06-09 | 81.77 |
| 2025-06-06 | 79.25 |
| 2025-06-05 | 79.54 |
| 2025-06-04 | 77.76 |
| 2025-06-03 | 76.72 |
| 2025-06-02 | 74.20 |
| 2025-05-30 | 74.94 |
| 2025-05-29 | 77.02 |
| 2025-05-28 | 74.79 |
| 2025-05-27 | 75.54 |
| 2025-05-26 | 74.50 |
| 2025-05-23 | 76.72 |
| 2025-05-22 | 76.28 |
| 2025-05-21 | 78.50 |
| 2025-05-20 | 77.17 |
| 2025-05-19 | 74.65 |
| 2025-05-16 | 74.79 |
| 2025-05-15 | 75.54 |
| 2025-05-14 | 76.72 |
| 2025-05-13 | 72.57 |
| 2025-05-12 | 76.13 |
| 2025-05-09 | 71.08 |
| 2025-05-08 | 70.19 |
| 2025-05-07 | 69.45 |
| 2025-05-06 | 69.45 |
| 2025-05-02 | 68.12 |
| 2025-04-30 | 65.15 |
| 2025-04-29 | 64.26 |
| 2025-04-28 | 63.96 |
| 2025-04-25 | 63.96 |
| 2025-04-24 | 63.23 |
| 2025-04-23 | 64.55 |
| 2025-04-22 | 60.88 |
| 2025-04-17 | 59.55 |
| 2025-04-16 | 56.76 |
| 2025-04-15 | 59.85 |
| 2025-04-14 | 59.55 |
| 2025-04-11 | 55.88 |
| 2025-04-10 | 54.27 |
| 2025-04-09 | 50.89 |
| 2025-04-08 | 49.27 |
| 2025-04-07 | 47.21 |
| 2025-04-03 | 69.99 |
| 2025-04-02 | 72.78 |
| 2025-04-01 | 72.63 |
| 2025-03-31 | 72.34 |
| 2025-03-28 | 74.25 |
| 2025-03-27 | 75.42 |
| 2025-03-26 | 74.69 |
| 2025-03-25 | 73.81 |
| 2025-03-24 | 77.77 |
| 2025-03-21 | 76.30 |
| 2025-03-20 | 80.27 |
| 2025-03-19 | 84.24 |
| 2025-03-18 | 83.94 |
| 2025-03-17 | 79.68 |
| 2025-03-14 | 78.21 |
| 2025-03-13 | 74.54 |
| 2025-03-12 | 76.16 |
| 2025-03-11 | 76.60 |
| 2025-03-10 | 76.89 |
| 2025-03-07 | 80.12 |
| 2025-03-06 | 80.86 |
| 2025-03-05 | 74.83 |
| 2025-03-04 | 69.99 |
| 2025-03-03 | 70.57 |
| 2025-02-28 | 70.13 |
| 2025-02-27 | 75.86 |
| 2025-02-26 | 76.01 |
| 2025-02-25 | 70.72 |
| 2025-02-24 | 72.92 |
| 2025-02-21 | 73.95 |
| 2025-02-20 | 67.19 |
| 2025-02-19 | 69.99 |
| 2025-02-18 | 70.28 |
| 2025-02-17 | 67.64 |
| 2025-02-14 | 67.64 |
| 2025-02-13 | 61.61 |
| 2025-02-12 | 62.05 |
| 2025-02-11 | 58.09 |
| 2025-02-10 | 59.55 |
| 2025-02-07 | 56.76 |
| 2025-02-06 | 55.00 |
| 2025-02-05 | 52.80 |
| 2025-02-04 | 54.27 |
| 2025-02-03 | 50.15 |
| 2025-01-28 | 50.15 |
| 2025-01-27 | 49.86 |
| 2025-01-24 | 48.83 |
| 2025-01-23 | 46.19 |
| 2025-01-22 | 46.70 |
| 2025-01-21 | 49.27 |
| 2025-01-20 | 47.80 |
| 2025-01-17 | 45.38 |
| 2025-01-16 | 45.08 |
| 2025-01-15 | 43.10 |
| 2025-01-14 | 42.81 |
| 2025-01-13 | 40.23 |
| 2025-01-10 | 41.56 |
| 2025-01-09 | 42.73 |
| 2025-01-08 | 43.03 |
| 2025-01-07 | 44.20 |
| 2025-01-06 | 46.04 |
| 2025-01-03 | 46.48 |
| 2025-01-02 | 45.30 |
| 2024-12-31 | 48.83 |
| 2024-12-30 | 48.24 |
| 2024-12-27 | 48.54 |
| 2024-12-24 | 49.12 |
| 2024-12-23 | 47.07 |
| 2024-12-20 | 46.11 |
| 2024-12-19 | 46.33 |
| 2024-12-18 | 47.21 |
| 2024-12-17 | 46.19 |
| 2024-12-16 | 46.41 |
| 2024-12-13 | 47.51 |
| 2024-12-12 | 50.89 |
| 2024-12-11 | 49.27 |
| 2024-12-10 | 50.45 |
| 2024-12-09 | 51.03 |
| 2024-12-06 | 47.21 |
| 2024-12-05 | 44.86 |
| 2024-12-04 | 46.04 |
| 2024-12-03 | 46.04 |
| 2024-12-02 | 45.01 |
| 2024-11-29 | 43.98 |
| 2024-11-28 | 43.25 |
| 2024-11-27 | 45.16 |
| 2024-11-26 | 41.56 |
| 2024-11-25 | 41.70 |
| 2024-11-22 | 42.07 |
| 2024-11-21 | 44.86 |
| 2024-11-20 | 45.60 |
| 2024-11-19 | 45.38 |
| 2024-11-18 | 44.79 |
| 2024-11-15 | 43.61 |
| 2024-11-14 | 43.61 |
| 2024-11-13 | 46.48 |
| 2024-11-12 | 46.70 |
| 2024-11-11 | 51.03 |
| 2024-11-08 | 52.94 |
| 2024-11-07 | 54.85 |
| 2024-11-06 | 51.62 |
| 2024-11-05 | 55.15 |
| 2024-11-04 | 51.91 |
| 2024-11-01 | 51.47 |
| 2024-10-31 | 50.30 |
| 2024-10-30 | 50.30 |
| 2024-10-29 | 52.80 |
| 2024-10-28 | 52.08 |
| 2024-10-25 | 52.23 |
| 2024-10-24 | 51.37 |
| 2024-10-23 | 53.22 |
| 2024-10-22 | 51.37 |
| 2024-10-21 | 51.23 |
| 2024-10-18 | 53.37 |
| 2024-10-17 | 48.09 |
| 2024-10-16 | 49.66 |
| 2024-10-15 | 50.23 |
| 2024-10-14 | 55.51 |
| 2024-10-10 | 56.65 |
| 2024-10-09 | 52.08 |
| 2024-10-08 | 54.37 |
| 2024-10-07 | 69.77 |
| 2024-10-04 | 67.35 |
| 2024-10-03 | 62.78 |
| 2024-10-02 | 65.07 |
| 2024-09-30 | 55.65 |
| 2024-09-27 | 52.23 |
| 2024-09-26 | 47.38 |
| 2024-09-25 | 41.53 |
| 2024-09-24 | 40.81 |
| 2024-09-23 | 35.18 |
| 2024-09-20 | 35.11 |
| 2024-09-19 | 33.54 |
| 2024-09-17 | 30.90 |
| 2024-09-16 | 29.33 |
| 2024-09-13 | 28.90 |
| 2024-09-12 | 27.97 |
| 2024-09-11 | 26.76 |
| 2024-09-10 | 27.76 |
| 2024-09-09 | 27.26 |
| 2024-09-05 | 29.04 |
| 2024-09-04 | 28.97 |
| 2024-09-03 | 30.40 |
| 2024-09-02 | 30.54 |
| 2024-08-30 | 32.75 |
| 2024-08-29 | 31.04 |
| 2024-08-28 | 30.54 |
| 2024-08-27 | 31.75 |
| 2024-08-26 | 31.04 |
| 2024-08-23 | 29.90 |
| 2024-08-22 | 29.97 |
| 2024-08-21 | 28.12 |
| 2024-08-20 | 28.97 |
| 2024-08-19 | 29.47 |
| 2024-08-16 | 28.47 |
| 2024-08-15 | 26.19 |
| 2024-08-14 | 25.98 |
| 2024-08-13 | 26.47 |
| 2024-08-12 | 25.98 |
| 2024-08-09 | 25.98 |
| 2024-08-08 | 24.41 |
| 2024-08-07 | 24.33 |
| 2024-08-06 | 22.69 |
| 2024-08-05 | 23.05 |
| 2024-08-02 | 24.91 |
| 2024-08-01 | 27.33 |
| 2024-07-31 | 28.12 |
| 2024-07-30 | 25.19 |
| 2024-07-29 | 27.26 |
| 2024-07-26 | 25.19 |
| 2024-07-25 | 25.33 |
| 2024-07-24 | 27.54 |
| 2024-07-23 | 28.54 |
| 2024-07-22 | 29.97 |
| 2024-07-19 | 28.26 |
| 2024-07-18 | 30.75 |
| 2024-07-17 | 30.40 |
| 2024-07-16 | 30.40 |
| 2024-07-15 | 32.54 |
| 2024-07-12 | 34.54 |
| 2024-07-11 | 31.25 |
| 2024-07-10 | 28.54 |
| 2024-07-09 | 28.76 |
| 2024-07-08 | 28.97 |
| 2024-07-05 | 30.26 |
| 2024-07-04 | 32.04 |
| 2024-07-03 | 31.25 |
| 2024-07-02 | 29.76 |
| 2024-06-28 | 29.26 |
| 2024-06-27 | 29.33 |
| 2024-06-26 | 31.75 |
| 2024-06-25 | 31.47 |
| 2024-06-24 | 31.25 |
| 2024-06-21 | 31.25 |
| 2024-06-20 | 33.47 |
| 2024-06-19 | 34.18 |
| 2024-06-18 | 30.47 |
| 2024-06-17 | 30.54 |
| 2024-06-14 | 30.33 |
| 2024-06-13 | 31.68 |
| 2024-06-12 | 30.47 |
| 2024-06-11 | 31.97 |
| 2024-06-07 | 33.11 |
| 2024-06-06 | 33.82 |
| 2024-06-05 | 33.11 |
| 2024-06-04 | 33.11 |
| 2024-06-03 | 32.82 |
| 2024-05-31 | 30.54 |
| 2024-05-30 | 31.68 |
| 2024-05-29 | 33.47 |
| 2024-05-28 | 35.68 |
| 2024-05-27 | 35.53 |
| 2024-05-24 | 34.04 |
| 2024-05-23 | 35.68 |
| 2024-05-22 | 37.96 |
| 2024-05-21 | 38.03 |
| 2024-05-20 | 41.31 |
| 2024-05-17 | 40.67 |
| 2024-05-16 | 39.31 |
| 2024-05-14 | 37.17 |
| 2024-05-13 | 37.46 |
| 2024-05-10 | 36.39 |
| 2024-05-09 | 33.18 |
| 2024-05-08 | 31.33 |
| 2024-05-07 | 32.40 |
| 2024-05-06 | 33.25 |
| 2024-05-03 | 32.40 |
| 2024-05-02 | 30.61 |
| 2024-04-30 | 27.26 |
| 2024-04-29 | 27.12 |
| 2024-04-26 | 26.62 |
| 2024-04-25 | 23.86 |
| 2024-04-24 | 23.29 |
| 2024-04-23 | 20.68 |
| 2024-04-22 | 18.20 |
| 2024-04-19 | 16.50 |
| 2024-04-18 | 17.63 |
| 2024-04-17 | 16.57 |
| 2024-04-16 | 16.64 |
| 2024-04-15 | 18.98 |
| 2024-04-12 | 20.04 |
| 2024-04-11 | 22.66 |
| 2024-04-10 | 23.01 |
| 2024-04-09 | 20.82 |
| 2024-04-08 | 20.04 |
| 2024-04-05 | 19.83 |
| 2024-04-03 | 19.83 |
| 2024-04-02 | 21.31 |
| 2024-03-28 | 18.48 |
| 2024-03-27 | 17.56 |
| 2024-03-26 | 19.12 |
| 2024-03-25 | 17.99 |
| 2024-03-22 | 18.20 |
| 2024-03-21 | 20.96 |
| 2024-03-20 | 18.62 |
| 2024-03-19 | 18.48 |
| 2024-03-18 | 19.97 |
| 2024-03-15 | 19.90 |
| 2024-03-14 | 21.45 |
| 2024-03-13 | 22.51 |
| 2024-03-12 | 22.51 |
| 2024-03-11 | 18.77 |
| 2024-03-08 | 17.14 |
| 2024-03-07 | 16.15 |
| 2024-03-06 | 17.42 |
| 2024-03-05 | 15.30 |
| 2024-03-04 | 18.41 |
| 2024-03-01 | 18.27 |
| 2024-02-29 | 17.63 |
| 2024-02-28 | 17.99 |
| 2024-02-27 | 19.97 |
| 2024-02-26 | 18.62 |
| 2024-02-23 | 19.40 |
| 2024-02-22 | 19.68 |
| 2024-02-21 | 17.78 |
| 2024-02-20 | 15.87 |
| 2024-02-19 | 15.23 |
| 2024-02-16 | 16.71 |
| 2024-02-15 | 13.74 |
| 2024-02-14 | 13.32 |
| 2024-02-09 | 12.19 |
| 2024-02-08 | 13.18 |
| 2024-02-07 | 14.59 |
| 2024-02-06 | 15.16 |
| 2024-02-05 | 10.56 |
| 2024-02-02 | 10.77 |
| 2024-02-01 | 11.34 |
| 2024-01-31 | 10.49 |
| 2024-01-30 | 11.97 |
| 2024-01-29 | 14.80 |
| 2024-01-26 | 13.88 |
| 2024-01-25 | 15.65 |
| 2024-01-24 | 13.60 |
| 2024-01-23 | 9.50 |
| 2024-01-22 | 6.88 |
| 2024-01-19 | 9.22 |
| 2024-01-18 | 9.85 |
| 2024-01-17 | 8.93 |
| 2024-01-16 | 13.18 |
| 2024-01-15 | 15.87 |
| 2024-01-12 | 15.94 |
| 2024-01-11 | 16.43 |
| 2024-01-10 | 14.95 |
| 2024-01-09 | 15.58 |
| 2024-01-08 | 15.72 |
| 2024-01-05 | 17.99 |
| 2024-01-04 | 18.91 |
| 2024-01-03 | 18.77 |
| 2024-01-02 | 19.83 |
| 2023-12-29 | 21.59 |
| 2023-12-28 | 21.88 |
| 2023-12-27 | 18.55 |
| 2023-12-22 | 16.50 |
| 2023-12-21 | 18.69 |
| 2023-12-20 | 18.55 |
| 2023-12-19 | 17.63 |
| 2023-12-18 | 18.55 |
| 2023-12-15 | 19.83 |
| 2023-12-14 | 17.00 |
| 2023-12-13 | 15.72 |
| 2023-12-12 | 16.78 |
| 2023-12-11 | 15.58 |
| 2023-12-08 | 16.43 |
| 2023-12-07 | 16.50 |
| 2023-12-06 | 17.35 |
| 2023-12-05 | 16.43 |
| 2023-12-04 | 18.77 |
| 2023-12-01 | 20.04 |
| 2023-11-30 | 21.59 |
| 2023-11-29 | 21.17 |
| 2023-11-28 | 23.79 |
| 2023-11-27 | 24.99 |
| 2023-11-24 | 25.13 |
| 2023-11-23 | 27.75 |
| 2023-11-22 | 26.33 |
| 2023-11-21 | 26.19 |
| 2023-11-20 | 26.62 |
| 2023-11-17 | 24.28 |
| 2023-11-16 | 26.97 |
| 2023-11-15 | 28.74 |
| 2023-11-14 | 24.00 |
| 2023-11-13 | 24.21 |
| 2023-11-10 | 22.44 |
| 2023-11-09 | 24.71 |
| 2023-11-08 | 24.85 |
| 2023-11-07 | 25.63 |
| 2023-11-06 | 27.82 |
| 2023-11-03 | 25.63 |
| 2023-11-02 | 22.59 |
| 2023-11-01 | 21.59 |
| 2023-10-31 | 21.81 |
| 2023-10-30 | 24.00 |
| 2023-10-27 | 24.00 |
| 2023-10-26 | 21.33 |
| 2023-10-25 | 21.67 |
| 2023-10-24 | 20.71 |
| 2023-10-20 | 22.01 |
| 2023-10-19 | 22.83 |
| 2023-10-18 | 26.06 |
| 2023-10-17 | 26.19 |
| 2023-10-16 | 25.30 |
| 2023-10-13 | 26.47 |
| 2023-10-12 | 29.35 |
| 2023-10-11 | 27.22 |
| 2023-10-10 | 25.65 |
| 2023-10-09 | 24.62 |
| 2023-10-06 | 24.41 |
| 2023-10-05 | 22.35 |
| 2023-10-04 | 22.15 |
| 2023-10-03 | 23.04 |
| 2023-09-29 | 26.47 |
| 2023-09-28 | 23.45 |
| 2023-09-27 | 25.17 |
| 2023-09-26 | 24.07 |
| 2023-09-25 | 25.78 |
| 2023-09-22 | 28.25 |
| 2023-09-21 | 25.37 |
| 2023-09-20 | 26.95 |
| 2023-09-19 | 27.77 |
| 2023-09-18 | 27.15 |
| 2023-09-15 | 28.94 |
| 2023-09-14 | 28.25 |
| 2023-09-13 | 27.91 |
| 2023-09-12 | 27.98 |
| 2023-09-11 | 28.39 |
| 2023-09-07 | 28.87 |
| 2023-09-06 | 30.45 |
| 2023-09-05 | 30.45 |
| 2023-09-04 | 33.19 |
| 2023-08-31 | 29.83 |
| 2023-08-30 | 30.31 |
| 2023-08-29 | 30.52 |
| 2023-08-28 | 27.91 |
| 2023-08-25 | 26.95 |
| 2023-08-24 | 28.66 |
| 2023-08-23 | 26.26 |
| 2023-08-22 | 25.65 |
| 2023-08-21 | 24.48 |
| 2023-08-18 | 26.74 |
| 2023-08-17 | 29.49 |
| 2023-08-16 | 29.28 |
| 2023-08-15 | 31.06 |
| 2023-08-14 | 32.37 |
| 2023-08-11 | 34.56 |
| 2023-08-10 | 35.66 |
| 2023-08-09 | 35.52 |
| 2023-08-08 | 35.04 |
| 2023-08-07 | 37.44 |
| 2023-08-04 | 37.44 |
| 2023-08-03 | 36.48 |
| 2023-08-02 | 37.10 |
| 2023-08-01 | 40.87 |
| 2023-07-31 | 40.87 |
| 2023-07-28 | 40.05 |
| 2023-07-27 | 37.99 |
| 2023-07-26 | 36.21 |
| 2023-07-25 | 36.62 |
| 2023-07-24 | 31.41 |
| 2023-07-21 | 34.36 |
| 2023-07-20 | 33.05 |
| 2023-07-19 | 33.33 |
| 2023-07-18 | 33.81 |
| 2023-07-14 | 36.48 |
| 2023-07-13 | 36.14 |
| 2023-07-12 | 32.78 |
| 2023-07-11 | 31.27 |
| 2023-07-10 | 30.17 |
| 2023-07-07 | 29.35 |
| 2023-07-06 | 30.45 |
| 2023-07-05 | 33.53 |
| 2023-07-04 | 35.52 |
| 2023-07-03 | 34.70 |
| 2023-06-30 | 32.02 |
| 2023-06-29 | 32.16 |
| 2023-06-28 | 33.94 |
| 2023-06-27 | 33.60 |
| 2023-06-26 | 31.34 |
| 2023-06-23 | 31.82 |
| 2023-06-21 | 34.08 |
| 2023-06-20 | 36.62 |
| 2023-06-19 | 38.54 |
| 2023-06-16 | 39.50 |
| 2023-06-15 | 38.13 |
| 2023-06-14 | 35.11 |
| 2023-06-13 | 36.00 |
| 2023-06-12 | 35.11 |
| 2023-06-09 | 34.84 |
| 2023-06-08 | 34.08 |
| 2023-06-07 | 33.67 |
| 2023-06-06 | 32.44 |
| 2023-06-05 | 32.71 |
| 2023-06-02 | 31.61 |
| 2023-06-01 | 26.40 |
| 2023-05-31 | 26.74 |
| 2023-05-30 | 29.08 |
| 2023-05-29 | 28.80 |
| 2023-05-25 | 30.10 |
| 2023-05-24 | 32.44 |
| 2023-05-23 | 34.42 |
| 2023-05-22 | 36.07 |
| 2023-05-19 | 34.42 |
| 2023-05-18 | 36.34 |
| 2023-05-17 | 35.04 |
| 2023-05-16 | 37.99 |
| 2023-05-15 | 37.99 |
| 2023-05-12 | 35.45 |
| 2023-05-11 | 36.21 |
| 2023-05-10 | 36.28 |
| 2023-05-09 | 36.89 |
| 2023-05-08 | 39.91 |
| 2023-05-05 | 38.27 |
| 2023-05-04 | 37.58 |
| 2023-05-03 | 35.66 |
| 2023-05-02 | 37.10 |
| 2023-04-28 | 37.17 |
| 2023-04-27 | 36.76 |
| 2023-04-26 | 36.01 |
| 2023-04-25 | 35.26 |
| 2023-04-24 | 37.58 |
| 2023-04-21 | 38.12 |
| 2023-04-20 | 40.58 |
| 2023-04-19 | 40.30 |
| 2023-04-18 | 42.22 |
| 2023-04-17 | 43.44 |
| 2023-04-14 | 41.26 |
| 2023-04-13 | 40.30 |
| 2023-04-12 | 40.03 |
| 2023-04-11 | 41.40 |
| 2023-04-06 | 40.17 |
| 2023-04-04 | 39.76 |
| 2023-04-03 | 40.58 |
| 2023-03-31 | 40.44 |
| 2023-03-30 | 40.03 |
| 2023-03-29 | 39.08 |
| 2023-03-28 | 36.48 |
| 2023-03-27 | 34.91 |
| 2023-03-24 | 37.17 |
| 2023-03-23 | 38.26 |
| 2023-03-22 | 35.12 |
| 2023-03-21 | 32.80 |
| 2023-03-20 | 31.09 |
| 2023-03-17 | 34.71 |
| 2023-03-16 | 32.59 |
| 2023-03-15 | 34.98 |
| 2023-03-14 | 32.80 |
| 2023-03-13 | 35.94 |
| 2023-03-10 | 33.00 |
| 2023-03-09 | 37.58 |
| 2023-03-08 | 38.12 |
| 2023-03-07 | 41.40 |
| 2023-03-06 | 41.94 |
| 2023-03-03 | 41.81 |
| 2023-03-02 | 40.58 |
| 2023-03-01 | 41.67 |
| 2023-02-28 | 36.42 |
| 2023-02-27 | 37.03 |
| 2023-02-24 | 38.12 |
| 2023-02-23 | 39.76 |
| 2023-02-22 | 40.17 |
| 2023-02-21 | 41.12 |
| 2023-02-20 | 43.31 |
| 2023-02-17 | 42.49 |
| 2023-02-16 | 44.26 |
| 2023-02-15 | 42.90 |
| 2023-02-14 | 44.95 |
| 2023-02-13 | 45.63 |
| 2023-02-10 | 45.35 |
| 2023-02-09 | 48.49 |
| 2023-02-08 | 46.17 |
| 2023-02-07 | 46.17 |
| 2023-02-06 | 45.76 |
| 2023-02-03 | 48.63 |
| 2023-02-02 | 50.68 |
| 2023-02-01 | 51.36 |
| 2023-01-31 | 50.13 |
| 2023-01-30 | 51.63 |
| 2023-01-27 | 55.45 |
| 2023-01-26 | 55.05 |
| 2023-01-20 | 51.36 |
| 2023-01-19 | 48.63 |
| 2023-01-18 | 48.90 |
| 2023-01-17 | 48.08 |
| 2023-01-16 | 49.04 |
| 2023-01-13 | 49.18 |
| 2023-01-12 | 47.68 |
| 2023-01-11 | 47.27 |
| 2023-01-10 | 46.45 |
| 2023-01-09 | 46.72 |
| 2023-01-06 | 44.13 |
| 2023-01-05 | 44.54 |
| 2023-01-04 | 42.76 |
| 2023-01-03 | 38.26 |
| 2022-12-30 | 35.94 |
| 2022-12-29 | 35.46 |
| 2022-12-28 | 36.76 |
| 2022-12-23 | 34.44 |
| 2022-12-22 | 35.05 |
| 2022-12-21 | 31.64 |
| 2022-12-20 | 31.09 |
| 2022-12-19 | 33.14 |
| 2022-12-16 | 33.89 |
| 2022-12-15 | 33.14 |
| 2022-12-14 | 35.12 |
| 2022-12-13 | 34.64 |
| 2022-12-12 | 33.62 |
| 2022-12-09 | 36.48 |
| 2022-12-08 | 33.48 |
| 2022-12-07 | 29.52 |
| 2022-12-06 | 33.62 |
| 2022-12-05 | 33.55 |
| 2022-12-02 | 28.09 |
| 2022-12-01 | 29.11 |
| 2022-11-30 | 27.61 |
| 2022-11-29 | 25.02 |
| 2022-11-28 | 18.88 |
| 2022-11-25 | 20.65 |
| 2022-11-24 | 21.33 |
| 2022-11-23 | 20.24 |
| 2022-11-22 | 19.56 |
| 2022-11-21 | 21.27 |
| 2022-11-18 | 23.38 |
| 2022-11-17 | 23.86 |
| 2022-11-16 | 25.29 |
| 2022-11-15 | 25.91 |
| 2022-11-14 | 20.79 |
| 2022-11-11 | 18.88 |
| 2022-11-10 | 10.55 |
| 2022-11-09 | 12.33 |
| 2022-11-08 | 13.76 |
| 2022-11-07 | 13.83 |
| 2022-11-04 | 10.76 |
| 2022-11-03 | 5.23 |
| 2022-11-02 | 8.57 |
| 2022-11-01 | 6.12 |
| 2022-10-31 | 1.13 |
| 2022-10-28 | 1.95 |
| 2022-10-27 | 5.84 |
| 2022-10-26 | 5.18 |
| 2022-10-25 | 4.20 |
| 2022-10-24 | 4.20 |
| 2022-10-21 | 11.11 |
| 2022-10-20 | 11.44 |
| 2022-10-19 | 13.09 |
| 2022-10-18 | 15.66 |
| 2022-10-17 | 13.55 |
| 2022-10-14 | 13.48 |
| 2022-10-13 | 12.36 |
| 2022-10-12 | 14.27 |
| 2022-10-11 | 15.20 |
| 2022-10-10 | 17.57 |
| 2022-10-07 | 21.06 |
| 2022-10-06 | 22.90 |
| 2022-10-05 | 23.36 |
| 2022-10-03 | 16.64 |
| 2022-09-30 | 17.83 |
| 2022-09-29 | 17.24 |
| 2022-09-28 | 17.90 |
| 2022-09-27 | 21.98 |
| 2022-09-26 | 21.85 |
| 2022-09-23 | 22.37 |
| 2022-09-22 | 23.89 |
| 2022-09-21 | 25.87 |
| 2022-09-20 | 28.04 |
| 2022-09-19 | 26.39 |
| 2022-09-16 | 27.78 |
| 2022-09-15 | 28.83 |
| 2022-09-14 | 28.43 |
| 2022-09-13 | 31.53 |
| 2022-09-09 | 31.73 |
| 2022-09-08 | 28.30 |
| 2022-09-07 | 29.55 |
| 2022-09-06 | 30.48 |
| 2022-09-05 | 30.41 |
| 2022-09-02 | 31.99 |
| 2022-09-01 | 33.04 |
| 2022-08-31 | 35.02 |
| 2022-08-30 | 35.02 |
| 2022-08-29 | 35.15 |
| 2022-08-26 | 36.34 |
| 2022-08-25 | 35.02 |
| 2022-08-24 | 30.41 |
| 2022-08-23 | 31.99 |
| 2022-08-22 | 33.57 |
| 2022-08-19 | 33.83 |
| 2022-08-18 | 33.57 |
| 2022-08-17 | 34.49 |
| 2022-08-16 | 33.97 |
| 2022-08-15 | 35.55 |
| 2022-08-12 | 36.47 |
| 2022-08-11 | 35.55 |
| 2022-08-10 | 32.65 |
| 2022-08-09 | 35.02 |
| 2022-08-08 | 35.42 |
| 2022-08-05 | 36.34 |
| 2022-08-04 | 36.21 |
| 2022-08-03 | 33.57 |
| 2022-08-02 | 33.04 |
| 2022-08-01 | 36.21 |
| 2022-07-29 | 36.21 |
| 2022-07-28 | 39.10 |
| 2022-07-27 | 39.63 |
| 2022-07-26 | 41.34 |
| 2022-07-25 | 39.10 |
| 2022-07-22 | 38.97 |
| 2022-07-21 | 38.84 |
| 2022-07-20 | 41.21 |
| 2022-07-19 | 39.76 |
| 2022-07-18 | 40.68 |
| 2022-07-15 | 37.26 |
| 2022-07-14 | 39.89 |
| 2022-07-13 | 40.55 |
| 2022-07-12 | 40.68 |
| 2022-07-11 | 42.53 |
| 2022-07-08 | 46.35 |
| 2022-07-07 | 46.09 |
| 2022-07-06 | 45.03 |
| 2022-07-05 | 47.01 |
| 2022-07-04 | 46.74 |
| 2022-06-30 | 46.74 |
| 2022-06-29 | 47.40 |
| 2022-06-28 | 49.64 |
| 2022-06-27 | 48.72 |
| 2022-06-24 | 45.16 |
| 2022-06-23 | 42.40 |
| 2022-06-22 | 40.55 |
| 2022-06-21 | 44.11 |
| 2022-06-20 | 41.74 |
| 2022-06-17 | 41.34 |
| 2022-06-16 | 39.37 |
| 2022-06-15 | 42.53 |
| 2022-06-14 | 40.68 |
| 2022-06-13 | 40.55 |
| 2022-06-10 | 45.69 |
| 2022-06-09 | 45.95 |
| 2022-06-08 | 46.61 |
| 2022-06-07 | 43.58 |
| 2022-06-06 | 44.24 |
| 2022-06-02 | 40.55 |
| 2022-06-01 | 41.74 |
| 2022-05-31 | 42.40 |
| 2022-05-30 | 40.42 |
| 2022-05-27 | 37.79 |
| 2022-05-26 | 33.70 |
| 2022-05-25 | 34.23 |
| 2022-05-24 | 33.83 |
| 2022-05-23 | 35.81 |
| 2022-05-20 | 37.39 |
| 2022-05-19 | 33.57 |
| 2022-05-18 | 36.60 |
| 2022-05-17 | 36.47 |
| 2022-05-16 | 32.12 |
| 2022-05-13 | 31.73 |
| 2022-05-12 | 28.24 |
| 2022-05-11 | 31.46 |
| 2022-05-10 | 29.88 |
| 2022-05-06 | 32.65 |
| 2022-05-05 | 37.52 |
| 2022-05-04 | 38.18 |
| 2022-05-03 | 39.76 |
| 2022-04-29 | 39.76 |
| 2022-04-28 | 34.23 |
| 2022-04-27 | 32.12 |
| 2022-04-26 | 32.12 |
| 2022-04-25 | 32.25 |
| 2022-04-22 | 36.71 |
| 2022-04-21 | 36.98 |
| 2022-04-20 | 38.55 |
| 2022-04-19 | 39.21 |
| 2022-04-14 | 42.49 |
| 2022-04-13 | 41.57 |
| 2022-04-12 | 41.18 |
| 2022-04-11 | 40.52 |
| 2022-04-08 | 44.98 |
| 2022-04-07 | 44.46 |
| 2022-04-06 | 46.03 |
| 2022-04-04 | 48.92 |
| 2022-04-01 | 46.03 |
| 2022-03-31 | 46.16 |
| 2022-03-30 | 46.95 |
| 2022-03-29 | 45.11 |
| 2022-03-28 | 43.54 |
| 2022-03-25 | 41.57 |
| 2022-03-24 | 45.24 |
| 2022-03-23 | 46.42 |
| 2022-03-22 | 44.85 |
| 2022-03-21 | 40.39 |
| 2022-03-18 | 42.09 |
| 2022-03-17 | 42.23 |
| 2022-03-16 | 32.78 |
| 2022-03-15 | 22.35 |
| 2022-03-14 | 29.89 |
| 2022-03-11 | 36.45 |
| 2022-03-10 | 38.42 |
| 2022-03-09 | 36.32 |
| 2022-03-08 | 36.98 |
| 2022-03-07 | 39.21 |
| 2022-03-04 | 44.72 |
| 2022-03-03 | 48.52 |
| 2022-03-02 | 47.60 |
| 2022-03-01 | 50.10 |
| 2022-02-28 | 50.10 |
| 2022-02-25 | 50.36 |
| 2022-02-24 | 51.28 |
| 2022-02-23 | 56.13 |
| 2022-02-22 | 54.95 |
| 2022-02-21 | 59.68 |
| 2022-02-18 | 60.59 |
| 2022-02-17 | 63.48 |
| 2022-02-16 | 62.82 |
| 2022-02-15 | 60.46 |
| 2022-02-14 | 61.91 |
| 2022-02-11 | 64.14 |
| 2022-02-10 | 64.27 |
| 2022-02-09 | 63.74 |
| 2022-02-08 | 60.59 |
| 2022-02-07 | 61.91 |
| 2022-02-04 | 62.04 |
| 2022-01-31 | 57.31 |
| 2022-01-28 | 55.35 |
| 2022-01-27 | 56.92 |
| 2022-01-26 | 60.07 |
| 2022-01-25 | 60.07 |
| 2022-01-24 | 62.69 |
| 2022-01-21 | 64.40 |
| 2022-01-20 | 64.53 |
| 2022-01-19 | 58.89 |
| 2022-01-18 | 59.15 |
| 2022-01-17 | 59.68 |
| 2022-01-14 | 60.59 |
| 2022-01-13 | 61.12 |
| 2022-01-12 | 60.73 |
| 2022-01-11 | 56.53 |
| 2022-01-10 | 56.40 |
| 2022-01-07 | 55.08 |
| 2022-01-06 | 52.33 |
| 2022-01-05 | 51.15 |
| 2022-01-04 | 53.77 |
| 2022-01-03 | 53.51 |
| 2021-12-31 | 54.30 |
| 2021-12-30 | 52.72 |
| 2021-12-29 | 52.20 |
| 2021-12-28 | 53.64 |
| 2021-12-24 | 53.38 |
| 2021-12-23 | 53.12 |
| 2021-12-22 | 52.20 |
| 2021-12-21 | 51.54 |
| 2021-12-20 | 50.23 |
| 2021-12-17 | 53.12 |
| 2021-12-16 | 55.21 |
| 2021-12-15 | 54.69 |
| 2021-12-14 | 55.87 |
| 2021-12-13 | 58.36 |
| 2021-12-10 | 58.23 |
| 2021-12-09 | 59.94 |
| 2021-12-08 | 58.49 |
| 2021-12-07 | 58.36 |
| 2021-12-06 | 54.16 |
| 2021-12-03 | 56.92 |
| 2021-12-02 | 57.18 |
| 2021-12-01 | 56.40 |
| 2021-11-30 | 54.95 |
| 2021-11-29 | 58.36 |
| 2021-11-26 | 59.15 |
| 2021-11-25 | 63.48 |
| 2021-11-24 | 63.09 |
| 2021-11-23 | 62.82 |
| 2021-11-22 | 64.66 |
| 2021-11-19 | 65.19 |
| 2021-11-18 | 66.63 |
| 2021-11-17 | 69.12 |
| 2021-11-16 | 69.25 |
| 2021-11-15 | 67.68 |
| 2021-11-12 | 67.29 |
| 2021-11-11 | 66.89 |
| 2021-11-10 | 65.05 |
| 2021-11-09 | 63.74 |
| 2021-11-08 | 63.74 |
| 2021-11-05 | 64.53 |
| 2021-11-04 | 66.50 |
| 2021-11-03 | 65.05 |
| 2021-11-02 | 65.97 |
| 2021-11-01 | 65.97 |
| 2021-10-29 | 67.42 |
| 2021-10-28 | 68.20 |
| 2021-10-27 | 68.85 |
| 2021-10-26 | 71.42 |
| 2021-10-25 | 72.06 |
| 2021-10-22 | 71.93 |
| 2021-10-21 | 71.03 |
| 2021-10-20 | 72.32 |
| 2021-10-19 | 69.87 |
| 2021-10-18 | 67.69 |
| 2021-10-15 | 66.92 |
| 2021-10-12 | 64.48 |
| 2021-10-11 | 66.66 |
| 2021-10-08 | 63.71 |
| 2021-10-07 | 62.94 |
| 2021-10-06 | 58.18 |
| 2021-10-05 | 59.08 |
| 2021-10-04 | 58.82 |
| 2021-09-30 | 62.04 |
| 2021-09-29 | 62.68 |
| 2021-09-28 | 61.39 |
| 2021-09-27 | 59.47 |
| 2021-09-24 | 59.72 |
| 2021-09-23 | 61.78 |
| 2021-09-21 | 59.72 |
| 2021-09-20 | 59.08 |
| 2021-09-17 | 64.35 |
| 2021-09-16 | 62.94 |
| 2021-09-15 | 65.63 |
| 2021-09-14 | 68.08 |
| 2021-09-13 | 70.00 |
| 2021-09-10 | 72.44 |
| 2021-09-09 | 69.23 |
| 2021-09-08 | 72.83 |
| 2021-09-07 | 73.34 |
| 2021-09-06 | 71.93 |
| 2021-09-03 | 70.52 |
| 2021-09-02 | 71.54 |
| 2021-09-01 | 70.90 |
| 2021-08-31 | 69.75 |
| 2021-08-30 | 67.69 |
| 2021-08-27 | 66.79 |
| 2021-08-26 | 66.92 |
| 2021-08-25 | 68.72 |
| 2021-08-24 | 68.59 |
| 2021-08-23 | 64.99 |
| 2021-08-20 | 63.06 |
| 2021-08-19 | 66.02 |
| 2021-08-18 | 69.49 |
| 2021-08-17 | 68.72 |
| 2021-08-16 | 71.67 |
| 2021-08-13 | 72.83 |
| 2021-08-12 | 73.34 |
| 2021-08-11 | 74.37 |
| 2021-08-10 | 73.99 |
| 2021-08-09 | 71.93 |
| 2021-08-06 | 71.54 |
| 2021-08-05 | 71.67 |
| 2021-08-04 | 73.09 |
| 2021-08-03 | 71.42 |
| 2021-08-02 | 71.67 |
| 2021-07-30 | 70.39 |
| 2021-07-29 | 72.44 |
| 2021-07-28 | 67.30 |
| 2021-07-27 | 64.86 |
| 2021-07-26 | 71.54 |
| 2021-07-23 | 79.00 |
| 2021-07-22 | 81.44 |
| 2021-07-21 | 78.35 |
| 2021-07-20 | 78.35 |
| 2021-07-19 | 79.90 |
| 2021-07-16 | 83.75 |
| 2021-07-15 | 83.11 |
| 2021-07-14 | 81.82 |
| 2021-07-13 | 82.98 |
| 2021-07-12 | 80.54 |
| 2021-07-09 | 79.51 |
| 2021-07-08 | 78.23 |
| 2021-07-07 | 83.37 |
| 2021-07-06 | 83.49 |
| 2021-07-05 | 84.01 |
| 2021-07-02 | 84.65 |
| 2021-06-30 | 87.86 |
| 2021-06-29 | 89.02 |
| 2021-06-28 | 90.43 |
| 2021-06-25 | 90.31 |
| 2021-06-24 | 88.12 |
| 2021-06-23 | 87.74 |
| 2021-06-22 | 84.14 |
| 2021-06-21 | 85.42 |
| 2021-06-18 | 87.35 |
| 2021-06-17 | 85.55 |
| 2021-06-16 | 85.04 |
| 2021-06-15 | 86.32 |
| 2021-06-11 | 87.61 |
| 2021-06-10 | 86.84 |
| 2021-06-09 | 86.96 |
| 2021-06-08 | 87.09 |
| 2021-06-07 | 87.22 |
| 2021-06-04 | 87.86 |
| 2021-06-03 | 87.99 |
| 2021-06-02 | 90.05 |
| 2021-06-01 | 91.33 |
| 2021-05-31 | 88.89 |
| 2021-05-28 | 89.02 |
| 2021-05-27 | 88.76 |
| 2021-05-26 | 88.76 |
| 2021-05-25 | 87.48 |
| 2021-05-24 | 84.14 |
| 2021-05-21 | 84.01 |
| 2021-05-20 | 83.88 |
| 2021-05-18 | 84.91 |
| 2021-05-17 | 82.34 |
| 2021-05-14 | 81.18 |
| 2021-05-13 | 79.77 |
| 2021-05-12 | 82.47 |
| 2021-05-11 | 80.67 |
| 2021-05-10 | 84.65 |
| 2021-05-07 | 85.17 |
| 2021-05-06 | 84.91 |
| 2021-05-05 | 84.01 |
| 2021-05-04 | 84.91 |
| 2021-05-03 | 82.98 |
| 2021-04-30 | 85.04 |
| 2021-04-29 | 89.28 |
| 2021-04-28 | 86.84 |
| 2021-04-27 | 85.69 |
| 2021-04-26 | 86.07 |
| 2021-04-23 | 86.96 |
| 2021-04-22 | 84.67 |
| 2021-04-21 | 84.03 |
| 2021-04-20 | 86.96 |
| 2021-04-19 | 87.09 |
| 2021-04-16 | 86.20 |
| 2021-04-15 | 84.80 |
| 2021-04-14 | 85.94 |
| 2021-04-13 | 84.16 |
| 2021-04-12 | 82.38 |
| 2021-04-09 | 84.67 |
| 2021-04-08 | 86.45 |
| 2021-04-07 | 84.03 |
| 2021-04-01 | 85.69 |
| 2021-03-31 | 82.51 |
| 2021-03-30 | 83.52 |
| 2021-03-29 | 82.25 |
| 2021-03-26 | 81.87 |
| 2021-03-25 | 79.32 |
| 2021-03-24 | 79.07 |
| 2021-03-23 | 83.40 |
| 2021-03-22 | 85.31 |
| 2021-03-19 | 85.82 |
| 2021-03-18 | 88.87 |
| 2021-03-17 | 86.58 |
| 2021-03-16 | 86.33 |
| 2021-03-15 | 85.43 |
| 2021-03-12 | 84.67 |
| 2021-03-11 | 88.36 |
| 2021-03-10 | 85.56 |
| 2021-03-09 | 84.42 |
| 2021-03-08 | 83.02 |
| 2021-03-05 | 86.20 |
| 2021-03-04 | 87.35 |
| 2021-03-03 | 91.04 |
| 2021-03-02 | 86.20 |
| 2021-03-01 | 88.36 |
| 2021-02-26 | 86.07 |
| 2021-02-25 | 93.08 |
| 2021-02-24 | 90.27 |
| 2021-02-23 | 96.13 |
| 2021-02-22 | 94.35 |
| 2021-02-19 | 96.13 |
| 2021-02-18 | 96.01 |
| 2021-02-17 | 98.93 |
| 2021-02-16 | 96.77 |
| 2021-02-11 | 93.08 |
| 2021-02-10 | 92.69 |
| 2021-02-09 | 88.36 |
| 2021-02-08 | 87.85 |
| 2021-02-05 | 87.73 |
| 2021-02-04 | 86.20 |
| 2021-02-03 | 87.60 |
| 2021-02-02 | 87.35 |
| 2021-02-01 | 85.05 |
| 2021-01-29 | 81.23 |
| 2021-01-28 | 82.76 |
| 2021-01-27 | 87.60 |
| 2021-01-26 | 88.24 |
| 2021-01-25 | 92.82 |
| 2021-01-22 | 88.62 |
| 2021-01-21 | 91.42 |
| 2021-01-20 | 91.55 |
| 2021-01-19 | 89.77 |
| 2021-01-18 | 84.67 |
| 2021-01-15 | 83.27 |
| 2021-01-14 | 82.38 |
| 2021-01-13 | 80.85 |
| 2021-01-12 | 80.85 |
| 2021-01-11 | 79.07 |
| 2021-01-08 | 78.43 |
| 2021-01-07 | 76.39 |
| 2021-01-06 | 77.28 |
| 2021-01-05 | 76.65 |
| 2021-01-04 | 76.01 |
| 2020-12-31 | 74.48 |
| 2020-12-30 | 74.10 |
| 2020-12-29 | 70.28 |
| 2020-12-28 | 68.62 |
| 2020-12-24 | 69.39 |
| 2020-12-23 | 68.88 |
| 2020-12-22 | 67.48 |
| 2020-12-21 | 68.50 |
| 2020-12-18 | 69.39 |
| 2020-12-17 | 71.04 |
| 2020-12-16 | 69.90 |
| 2020-12-15 | 68.11 |
| 2020-12-14 | 69.26 |
| 2020-12-11 | 70.02 |
| 2020-12-10 | 69.39 |
| 2020-12-09 | 69.90 |
| 2020-12-08 | 68.50 |
| 2020-12-07 | 69.52 |
| 2020-12-04 | 71.81 |
| 2020-12-03 | 71.30 |
| 2020-12-02 | 69.90 |
| 2020-12-01 | 70.15 |
| 2020-11-30 | 69.13 |
| 2020-11-27 | 72.44 |
| 2020-11-26 | 71.55 |
| 2020-11-25 | 70.53 |
| 2020-11-24 | 70.28 |
| 2020-11-23 | 69.64 |
| 2020-11-20 | 69.26 |
| 2020-11-19 | 68.88 |
| 2020-11-18 | 69.90 |
| 2020-11-17 | 69.26 |
| 2020-11-16 | 69.01 |
| 2020-11-13 | 67.48 |
| 2020-11-12 | 67.73 |
| 2020-11-11 | 68.11 |
| 2020-11-10 | 68.11 |
| 2020-11-09 | 66.59 |
| 2020-11-06 | 64.80 |
| 2020-11-05 | 63.66 |
| 2020-11-04 | 59.20 |
| 2020-11-03 | 59.96 |
| 2020-11-02 | 56.65 |
| 2020-10-30 | 54.36 |
| 2020-10-29 | 57.42 |
| 2020-10-28 | 57.91 |
| 2020-10-27 | 58.28 |
| 2020-10-23 | 59.40 |
| 2020-10-22 | 58.53 |
| 2020-10-21 | 58.41 |
| 2020-10-20 | 57.17 |
| 2020-10-19 | 57.04 |
| 2020-10-16 | 56.30 |
| 2020-10-15 | 54.44 |
| 2020-10-14 | 57.66 |
| 2020-10-12 | 58.04 |
| 2020-10-09 | 54.93 |
| 2020-10-08 | 54.69 |
| 2020-10-07 | 55.43 |
| 2020-10-06 | 53.69 |
| 2020-10-05 | 52.08 |
| 2020-09-30 | 50.59 |
| 2020-09-29 | 49.35 |
| 2020-09-28 | 50.59 |
| 2020-09-25 | 49.23 |
| 2020-09-24 | 49.60 |
| 2020-09-23 | 52.08 |
| 2020-09-22 | 51.96 |
| 2020-09-21 | 53.32 |
| 2020-09-18 | 56.55 |
| 2020-09-17 | 55.80 |
| 2020-09-16 | 58.04 |
| 2020-09-15 | 58.28 |
| 2020-09-14 | 57.54 |
| 2020-09-11 | 56.67 |
| 2020-09-10 | 55.93 |
| 2020-09-09 | 56.55 |
| 2020-09-08 | 57.42 |
| 2020-09-07 | 57.79 |
| 2020-09-04 | 58.28 |
| 2020-09-03 | 59.52 |
| 2020-09-02 | 60.14 |
| 2020-09-01 | 60.52 |
| 2020-08-31 | 60.27 |
| 2020-08-28 | 62.01 |
| 2020-08-27 | 61.01 |
| 2020-08-26 | 62.01 |
| 2020-08-25 | 62.25 |
| 2020-08-24 | 62.38 |
| 2020-08-21 | 59.90 |
| 2020-08-20 | 57.79 |
| 2020-08-19 | 60.52 |
| 2020-08-18 | 61.39 |
| 2020-08-17 | 61.26 |
| 2020-08-14 | 60.14 |
| 2020-08-13 | 60.64 |
| 2020-08-12 | 60.52 |
| 2020-08-11 | 58.53 |
| 2020-08-10 | 55.68 |
| 2020-08-07 | 56.18 |
| 2020-08-06 | 58.78 |
| 2020-08-05 | 60.02 |
| 2020-08-04 | 58.90 |
| 2020-08-03 | 55.80 |
| 2020-07-31 | 56.67 |
| 2020-07-30 | 57.17 |
| 2020-07-29 | 58.28 |
| 2020-07-28 | 57.91 |
| 2020-07-27 | 57.29 |
| 2020-07-24 | 57.29 |
| 2020-07-23 | 60.64 |
| 2020-07-22 | 59.28 |
| 2020-07-21 | 63.00 |
| 2020-07-20 | 59.52 |
| 2020-07-17 | 60.02 |
| 2020-07-16 | 59.15 |
| 2020-07-15 | 62.38 |
| 2020-07-14 | 62.25 |
| 2020-07-13 | 64.24 |
| 2020-07-10 | 63.37 |
| 2020-07-09 | 66.72 |
| 2020-07-08 | 65.85 |
| 2020-07-07 | 65.23 |
| 2020-07-06 | 67.09 |
| 2020-07-03 | 60.77 |
| 2020-07-02 | 59.40 |
| 2020-06-30 | 54.44 |
| 2020-06-29 | 53.57 |
| 2020-06-26 | 55.06 |
| 2020-06-24 | 56.55 |
| 2020-06-23 | 57.29 |
| 2020-06-22 | 55.06 |
| 2020-06-19 | 55.43 |
| 2020-06-18 | 54.31 |
| 2020-06-17 | 54.44 |
| 2020-06-16 | 53.82 |
| 2020-06-15 | 50.10 |
| 2020-06-12 | 53.20 |
| 2020-06-11 | 54.19 |
| 2020-06-10 | 57.91 |
| 2020-06-09 | 57.79 |
| 2020-06-08 | 55.93 |
| 2020-06-05 | 55.93 |
| 2020-06-04 | 53.32 |
| 2020-06-03 | 53.07 |
| 2020-06-02 | 50.47 |
| 2020-06-01 | 48.73 |
| 2020-05-29 | 43.89 |
| 2020-05-28 | 44.83 |
| 2020-05-27 | 45.76 |
| 2020-05-26 | 46.69 |
| 2020-05-25 | 43.58 |
| 2020-05-22 | 43.58 |
| 2020-05-21 | 51.65 |
| 2020-05-20 | 52.89 |
| 2020-05-19 | 52.58 |
| 2020-05-18 | 50.10 |
| 2020-05-15 | 48.86 |
| 2020-05-14 | 48.86 |
| 2020-05-13 | 51.03 |
| 2020-05-12 | 51.65 |
| 2020-05-11 | 53.82 |
| 2020-05-08 | 51.34 |
| 2020-05-07 | 49.79 |
| 2020-05-06 | 51.03 |
| 2020-05-05 | 48.86 |
| 2020-05-04 | 47.31 |
| 2020-04-29 | 53.51 |
| 2020-04-28 | 53.51 |
| 2020-04-27 | 51.40 |
| 2020-04-24 | 48.62 |
| 2020-04-23 | 49.24 |
| 2020-04-22 | 48.93 |
| 2020-04-21 | 48.31 |
| 2020-04-20 | 52.02 |
| 2020-04-17 | 51.71 |
| 2020-04-16 | 49.85 |
| 2020-04-15 | 50.16 |
| 2020-04-14 | 52.64 |
| 2020-04-09 | 51.40 |
| 2020-04-08 | 49.55 |
| 2020-04-07 | 51.40 |
| 2020-04-06 | 48.00 |
| 2020-04-03 | 44.91 |
| 2020-04-02 | 45.22 |
| 2020-04-01 | 43.98 |
| 2020-03-31 | 47.38 |
| 2020-03-30 | 44.60 |
| 2020-03-27 | 46.76 |
| 2020-03-26 | 45.84 |
| 2020-03-25 | 47.07 |
| 2020-03-24 | 42.44 |
| 2020-03-23 | 35.95 |
| 2020-03-20 | 42.75 |
| 2020-03-19 | 35.95 |
| 2020-03-18 | 39.97 |
| 2020-03-17 | 45.84 |
| 2020-03-16 | 45.22 |
| 2020-03-13 | 50.47 |
| 2020-03-12 | 52.33 |
| 2020-03-11 | 58.20 |
| 2020-03-10 | 58.82 |
| 2020-03-09 | 57.27 |
| 2020-03-06 | 63.76 |
| 2020-03-05 | 67.16 |
| 2020-03-04 | 64.07 |
| 2020-03-03 | 64.38 |
| 2020-03-02 | 64.69 |
| 2020-02-28 | 63.45 |
| 2020-02-27 | 67.78 |
| 2020-02-26 | 66.54 |
| 2020-02-25 | 67.47 |
| 2020-02-24 | 67.16 |
| 2020-02-21 | 69.94 |
| 2020-02-20 | 71.48 |
| 2020-02-19 | 72.10 |
| 2020-02-18 | 71.17 |
| 2020-02-17 | 73.96 |
| 2020-02-14 | 73.03 |
| 2020-02-13 | 72.72 |
| 2020-02-12 | 73.34 |
| 2020-02-11 | 71.48 |
| 2020-02-10 | 69.32 |
| 2020-02-07 | 70.25 |
| 2020-02-06 | 71.17 |
| 2020-02-05 | 66.54 |
| 2020-02-04 | 65.92 |
| 2020-02-03 | 63.76 |
| 2020-01-31 | 63.76 |
| 2020-01-30 | 64.69 |
| 2020-01-29 | 68.70 |
| 2020-01-24 | 73.65 |
| 2020-01-23 | 73.03 |
| 2020-01-22 | 76.43 |
| 2020-01-21 | 73.96 |
| 2020-01-20 | 78.90 |
| 2020-01-17 | 80.44 |
| 2020-01-16 | 79.21 |
| 2020-01-15 | 78.90 |
| 2020-01-14 | 79.52 |
| 2020-01-13 | 80.13 |
| 2020-01-10 | 77.97 |
| 2020-01-09 | 77.97 |
| 2020-01-08 | 74.57 |
| 2020-01-07 | 75.81 |
| 2020-01-06 | 75.81 |
| 2020-01-03 | 77.04 |
| 2020-01-02 | 77.35 |
| 2019-12-31 | 75.81 |
| 2019-12-30 | 76.43 |
| 2019-12-27 | 75.50 |
| 2019-12-24 | 73.03 |
| 2019-12-23 | 73.65 |
| 2019-12-20 | 73.96 |
| 2019-12-19 | 73.03 |
| 2019-12-18 | 73.34 |
| 2019-12-17 | 73.03 |
| 2019-12-16 | 71.17 |
| 2019-12-13 | 72.10 |
| 2019-12-12 | 68.08 |
| 2019-12-11 | 65.61 |
| 2019-12-10 | 64.38 |
| 2019-12-09 | 64.99 |
| 2019-12-06 | 64.69 |
| 2019-12-05 | 63.45 |
| 2019-12-04 | 62.21 |
| 2019-12-03 | 64.07 |
| 2019-12-02 | 64.69 |
| 2019-11-29 | 63.76 |
| 2019-11-28 | 67.16 |
| 2019-11-27 | 67.78 |
| 2019-11-26 | 67.47 |
| 2019-11-25 | 67.78 |
| 2019-11-22 | 65.30 |
| 2019-11-21 | 64.38 |
| 2019-11-20 | 67.16 |
| 2019-11-19 | 68.39 |
| 2019-11-18 | 65.61 |
| 2019-11-15 | 63.76 |
| 2019-11-14 | 64.07 |
| 2019-11-13 | 64.99 |
| 2019-11-12 | 68.08 |
| 2019-11-11 | 67.47 |
| 2019-11-08 | 71.79 |
| 2019-11-07 | 73.03 |
| 2019-11-06 | 72.10 |
| 2019-11-05 | 72.10 |
| 2019-11-04 | 71.48 |
| 2019-11-01 | 68.70 |
| 2019-10-31 | 67.16 |
| 2019-10-30 | 65.74 |
| 2019-10-29 | 66.64 |
| 2019-10-28 | 66.94 |
| 2019-10-25 | 66.04 |
| 2019-10-24 | 66.04 |
| 2019-10-23 | 65.14 |
| 2019-10-22 | 66.34 |
| 2019-10-21 | 65.74 |
| 2019-10-18 | 66.04 |
| 2019-10-17 | 66.94 |
| 2019-10-16 | 65.44 |
| 2019-10-15 | 64.54 |
| 2019-10-14 | 64.84 |
| 2019-10-11 | 63.93 |
| 2019-10-10 | 59.73 |
| 2019-10-09 | 59.73 |
| 2019-10-08 | 60.93 |
| 2019-10-04 | 60.33 |
| 2019-10-03 | 62.13 |
| 2019-10-02 | 61.53 |
| 2019-09-30 | 61.83 |
| 2019-09-27 | 61.23 |
| 2019-09-26 | 61.53 |
| 2019-09-25 | 61.23 |
| 2019-09-24 | 63.33 |
| 2019-09-23 | 62.73 |
| 2019-09-20 | 64.23 |
| 2019-09-19 | 64.23 |
| 2019-09-18 | 66.04 |
| 2019-09-17 | 66.04 |
| 2019-09-16 | 67.84 |
| 2019-09-13 | 69.34 |
| 2019-09-12 | 67.84 |
| 2019-09-11 | 67.84 |
| 2019-09-10 | 65.44 |
| 2019-09-09 | 65.44 |
| 2019-09-06 | 64.84 |
| 2019-09-05 | 64.54 |
| 2019-09-04 | 63.93 |
| 2019-09-03 | 57.93 |
| 2019-09-02 | 58.53 |
| 2019-08-30 | 59.13 |
| 2019-08-29 | 58.83 |
| 2019-08-28 | 58.23 |
| 2019-08-27 | 58.53 |
| 2019-08-26 | 58.83 |
| 2019-08-23 | 61.53 |
| 2019-08-22 | 60.93 |
| 2019-08-21 | 62.13 |
| 2019-08-20 | 62.13 |
| 2019-08-19 | 61.83 |
| 2019-08-16 | 59.13 |
| 2019-08-15 | 57.33 |
| 2019-08-14 | 55.83 |
| 2019-08-13 | 56.13 |
| 2019-08-12 | 59.13 |
| 2019-08-09 | 60.03 |
| 2019-08-08 | 61.23 |
| 2019-08-07 | 60.63 |
| 2019-08-06 | 60.63 |
| 2019-08-05 | 61.23 |
| 2019-08-02 | 65.74 |
| 2019-08-01 | 69.94 |
| 2019-07-31 | 71.14 |
| 2019-07-30 | 73.24 |
| 2019-07-29 | 72.94 |
| 2019-07-26 | 74.44 |
| 2019-07-25 | 75.94 |
| 2019-07-24 | 75.34 |
| 2019-07-23 | 75.04 |
| 2019-07-22 | 74.14 |
| 2019-07-19 | 76.85 |
| 2019-07-18 | 75.04 |
| 2019-07-17 | 75.94 |
| 2019-07-16 | 75.94 |
| 2019-07-15 | 75.64 |
| 2019-07-12 | 75.34 |
| 2019-07-11 | 74.74 |
| 2019-07-10 | 73.54 |
| 2019-07-09 | 72.94 |
| 2019-07-08 | 74.14 |
| 2019-07-05 | 77.15 |
| 2019-07-04 | 77.45 |
| 2019-07-03 | 77.45 |
| 2019-07-02 | 77.75 |
| 2019-06-28 | 74.74 |
| 2019-06-27 | 75.34 |
| 2019-06-26 | 72.64 |
| 2019-06-25 | 72.34 |
| 2019-06-24 | 74.14 |
| 2019-06-21 | 74.14 |
| 2019-06-20 | 74.74 |
| 2019-06-19 | 72.04 |
| 2019-06-18 | 67.84 |
| 2019-06-17 | 66.64 |
| 2019-06-14 | 65.74 |
| 2019-06-13 | 66.94 |
| 2019-06-12 | 66.94 |
| 2019-06-11 | 69.64 |
| 2019-06-10 | 68.44 |
| 2019-06-06 | 64.54 |
| 2019-06-05 | 64.54 |
| 2019-06-04 | 63.33 |
| 2019-06-03 | 63.93 |
| 2019-05-31 | 64.23 |
| 2019-05-30 | 65.44 |
| 2019-05-29 | 66.04 |
| 2019-05-28 | 66.64 |
| 2019-05-27 | 66.04 |
| 2019-05-24 | 66.64 |
| 2019-05-23 | 66.04 |
| 2019-05-22 | 67.84 |
| 2019-05-21 | 68.14 |
| 2019-05-20 | 68.44 |
| 2019-05-17 | 69.34 |
| 2019-05-16 | 70.84 |
| 2019-05-15 | 70.54 |
| 2019-05-14 | 69.94 |
| 2019-05-10 | 72.34 |
| 2019-05-09 | 71.14 |
| 2019-05-08 | 75.04 |
| 2019-05-07 | 77.15 |
| 2019-05-06 | 76.55 |
| 2019-05-03 | 81.65 |
| 2019-05-02 | 80.75 |
| 2019-04-30 | 79.25 |
| 2019-04-29 | 80.75 |
| 2019-04-26 | 78.65 |
| 2019-04-25 | 78.65 |
| 2019-04-24 | 79.84 |
| 2019-04-23 | 80.74 |
| 2019-04-18 | 80.74 |
| 2019-04-17 | 81.93 |
| 2019-04-16 | 81.93 |
| 2019-04-15 | 79.84 |
| 2019-04-12 | 80.44 |
| 2019-04-11 | 80.14 |
| 2019-04-10 | 81.93 |
| 2019-04-09 | 82.23 |
| 2019-04-08 | 81.63 |
| 2019-04-04 | 81.04 |
| 2019-04-03 | 80.74 |
| 2019-04-02 | 78.95 |
| 2019-04-01 | 78.65 |
| 2019-03-29 | 75.66 |
| 2019-03-28 | 73.57 |
| 2019-03-27 | 73.87 |
| 2019-03-26 | 72.37 |
| 2019-03-25 | 72.37 |
| 2019-03-22 | 75.66 |
| 2019-03-21 | 75.66 |
| 2019-03-20 | 77.15 |
| 2019-03-19 | 78.05 |
| 2019-03-18 | 77.45 |
| 2019-03-15 | 75.66 |
| 2019-03-14 | 74.46 |
| 2019-03-13 | 73.87 |
| 2019-03-12 | 75.06 |
| 2019-03-11 | 72.07 |
| 2019-03-08 | 70.28 |
| 2019-03-07 | 73.27 |
| 2019-03-06 | 75.06 |
| 2019-03-05 | 74.76 |
| 2019-03-04 | 74.46 |
| 2019-03-01 | 73.87 |
| 2019-02-28 | 72.67 |
| 2019-02-27 | 73.57 |
| 2019-02-26 | 73.57 |
| 2019-02-25 | 74.76 |
| 2019-02-22 | 73.87 |
| 2019-02-21 | 72.67 |
| 2019-02-20 | 71.78 |
| 2019-02-19 | 70.28 |
| 2019-02-18 | 70.88 |
| 2019-02-15 | 67.89 |
| 2019-02-14 | 71.18 |
| 2019-02-13 | 71.48 |
| 2019-02-12 | 69.68 |
| 2019-02-11 | 69.39 |
| 2019-02-08 | 68.19 |
| 2019-02-04 | 68.19 |
| 2019-02-01 | 67.89 |
| 2019-01-31 | 68.19 |
| 2019-01-30 | 66.10 |
| 2019-01-29 | 65.50 |
| 2019-01-28 | 65.80 |
| 2019-01-25 | 66.10 |
| 2019-01-24 | 63.11 |
| 2019-01-23 | 62.51 |
| 2019-01-22 | 62.22 |
| 2019-01-21 | 63.41 |
| 2019-01-18 | 62.81 |
| 2019-01-17 | 61.32 |
| 2019-01-16 | 61.92 |
| 2019-01-15 | 61.32 |
| 2019-01-14 | 58.03 |
| 2019-01-11 | 60.12 |
| 2019-01-10 | 59.83 |
| 2019-01-09 | 59.23 |
| 2019-01-08 | 55.35 |
| 2019-01-07 | 55.64 |
| 2019-01-04 | 54.15 |
| 2019-01-03 | 50.86 |
| 2019-01-02 | 50.86 |
| 2018-12-31 | 55.64 |
| 2018-12-28 | 53.25 |
| 2018-12-27 | 52.96 |
| 2018-12-24 | 54.45 |
| 2018-12-21 | 55.05 |
| 2018-12-20 | 54.45 |
| 2018-12-19 | 55.64 |
| 2018-12-18 | 55.35 |
| 2018-12-17 | 57.44 |
| 2018-12-14 | 57.14 |
| 2018-12-13 | 60.12 |
| 2018-12-12 | 58.33 |
| 2018-12-11 | 55.05 |
| 2018-12-10 | 55.35 |
| 2018-12-07 | 56.54 |
| 2018-12-06 | 57.44 |
| 2018-12-05 | 61.32 |
| 2018-12-04 | 64.01 |
| 2018-12-03 | 63.71 |
| 2018-11-30 | 59.53 |
| 2018-11-29 | 59.23 |
| 2018-11-28 | 60.12 |
| 2018-11-27 | 58.03 |
| 2018-11-26 | 58.63 |
| 2018-11-23 | 56.24 |
| 2018-11-22 | 56.54 |
| 2018-11-21 | 56.24 |
| 2018-11-20 | 55.64 |
| 2018-11-19 | 58.03 |
| 2018-11-16 | 57.14 |
| 2018-11-15 | 57.14 |
| 2018-11-14 | 54.45 |
| 2018-11-13 | 55.35 |
| 2018-11-12 | 54.15 |
| 2018-11-09 | 53.85 |
| 2018-11-08 | 57.73 |
| 2018-11-07 | 57.14 |
| 2018-11-06 | 56.84 |
| 2018-11-05 | 55.64 |
| 2018-11-02 | 58.93 |
| 2018-11-01 | 52.36 |
| 2018-10-31 | 49.67 |
| 2018-10-30 | 48.24 |
| 2018-10-29 | 49.39 |
| 2018-10-26 | 48.52 |
| 2018-10-25 | 50.55 |
| 2018-10-24 | 52.00 |
| 2018-10-23 | 52.29 |
| 2018-10-22 | 56.92 |
| 2018-10-19 | 53.45 |
| 2018-10-18 | 52.58 |
| 2018-10-16 | 52.87 |
| 2018-10-15 | 52.58 |
| 2018-10-12 | 54.60 |
| 2018-10-11 | 51.42 |
| 2018-10-10 | 57.21 |
| 2018-10-09 | 56.92 |
| 2018-10-08 | 57.21 |
| 2018-10-05 | 59.24 |
| 2018-10-04 | 59.53 |
| 2018-10-03 | 61.84 |
| 2018-10-02 | 62.13 |
| 2018-09-28 | 65.90 |
| 2018-09-27 | 65.61 |
| 2018-09-26 | 66.19 |
| 2018-09-24 | 64.16 |
| 2018-09-21 | 67.05 |
| 2018-09-20 | 64.16 |
| 2018-09-19 | 63.58 |
| 2018-09-18 | 61.84 |
| 2018-09-17 | 60.97 |
| 2018-09-14 | 63.00 |
| 2018-09-13 | 61.55 |
| 2018-09-12 | 58.08 |
| 2018-09-11 | 58.08 |
| 2018-09-10 | 59.53 |
| 2018-09-07 | 60.97 |
| 2018-09-06 | 61.55 |
| 2018-09-05 | 62.42 |
| 2018-09-04 | 67.05 |
| 2018-09-03 | 65.32 |
| 2018-08-31 | 65.90 |
| 2018-08-30 | 67.63 |
| 2018-08-29 | 69.08 |
| 2018-08-28 | 68.79 |
| 2018-08-27 | 68.21 |
| 2018-08-24 | 64.45 |
| 2018-08-23 | 64.74 |
| 2018-08-22 | 65.90 |
| 2018-08-21 | 65.03 |
| 2018-08-20 | 64.16 |
| 2018-08-17 | 61.84 |
| 2018-08-16 | 61.55 |
| 2018-08-15 | 62.13 |
| 2018-08-14 | 65.03 |
| 2018-08-13 | 65.90 |
| 2018-08-10 | 67.92 |
| 2018-08-09 | 69.66 |
| 2018-08-08 | 68.21 |
| 2018-08-07 | 67.63 |
| 2018-08-06 | 65.32 |
| 2018-08-03 | 64.16 |
| 2018-08-02 | 64.45 |
| 2018-08-01 | 67.92 |
| 2018-07-31 | 69.66 |
| 2018-07-30 | 70.24 |
| 2018-07-27 | 70.53 |
| 2018-07-26 | 70.53 |
| 2018-07-25 | 71.98 |
| 2018-07-24 | 70.24 |
| 2018-07-23 | 67.92 |
| 2018-07-20 | 67.63 |
| 2018-07-19 | 66.19 |
| 2018-07-18 | 66.76 |
| 2018-07-17 | 67.63 |
| 2018-07-16 | 69.37 |
| 2018-07-13 | 69.37 |
| 2018-07-12 | 69.08 |
| 2018-07-11 | 67.92 |
| 2018-07-10 | 70.24 |
| 2018-07-09 | 70.53 |
| 2018-07-06 | 67.34 |
| 2018-07-05 | 66.76 |
| 2018-07-04 | 66.47 |
| 2018-07-03 | 68.50 |
| 2018-06-29 | 70.53 |
| 2018-06-28 | 67.92 |
| 2018-06-27 | 67.05 |
| 2018-06-26 | 70.24 |
| 2018-06-25 | 70.82 |
| 2018-06-22 | 72.84 |
| 2018-06-21 | 72.27 |
| 2018-06-20 | 75.16 |
| 2018-06-19 | 73.71 |
| 2018-06-15 | 78.06 |
| 2018-06-14 | 79.21 |
| 2018-06-13 | 80.66 |
| 2018-06-12 | 82.98 |
| 2018-06-11 | 82.69 |
| 2018-06-08 | 81.53 |
| 2018-06-07 | 85.00 |
| 2018-06-06 | 83.56 |
| 2018-06-05 | 82.40 |
| 2018-06-04 | 81.82 |
| 2018-06-01 | 79.21 |
| 2018-05-31 | 79.21 |
| 2018-05-30 | 76.03 |
| 2018-05-29 | 78.92 |
| 2018-05-28 | 80.66 |
| 2018-05-25 | 79.79 |
| 2018-05-24 | 80.08 |
| 2018-05-23 | 79.50 |
| 2018-05-21 | 82.98 |
| 2018-05-18 | 81.53 |
| 2018-05-17 | 80.95 |
| 2018-05-16 | 81.53 |
| 2018-05-15 | 82.11 |
| 2018-05-14 | 83.85 |
| 2018-05-11 | 81.24 |
| 2018-05-10 | 79.50 |
| 2018-05-09 | 78.06 |
| 2018-05-08 | 77.48 |
| 2018-05-07 | 74.87 |
| 2018-05-04 | 74.29 |
| 2018-05-03 | 76.32 |
| 2018-05-02 | 78.63 |
| 2018-04-30 | 79.79 |
| 2018-04-27 | 76.03 |
| 2018-04-26 | 74.81 |
| 2018-04-25 | 76.54 |
| 2018-04-24 | 78.27 |
| 2018-04-23 | 75.97 |
| 2018-04-20 | 76.83 |
| 2018-04-19 | 79.13 |
| 2018-04-18 | 76.54 |
| 2018-04-17 | 74.81 |
| 2018-04-16 | 76.25 |
| 2018-04-13 | 79.42 |
| 2018-04-12 | 79.71 |
| 2018-04-11 | 80.00 |
| 2018-04-10 | 78.85 |
| 2018-04-09 | 76.25 |
| 2018-04-06 | 73.37 |
| 2018-04-04 | 71.36 |
| 2018-04-03 | 75.97 |
| 2018-03-29 | 75.10 |
| 2018-03-28 | 74.81 |
| 2018-03-27 | 79.13 |
| 2018-03-26 | 77.98 |
| 2018-03-23 | 75.97 |
| 2018-03-22 | 80.86 |
| 2018-03-21 | 82.59 |
| 2018-03-20 | 83.74 |
| 2018-03-19 | 83.45 |
| 2018-03-16 | 83.16 |
| 2018-03-15 | 83.45 |
| 2018-03-14 | 83.16 |
| 2018-03-13 | 83.74 |
| 2018-03-12 | 83.45 |
| 2018-03-09 | 80.29 |
| 2018-03-08 | 78.56 |
| 2018-03-07 | 75.68 |
| 2018-03-06 | 77.41 |
| 2018-03-05 | 73.95 |
| 2018-03-02 | 77.98 |
| 2018-03-01 | 80.29 |
| 2018-02-28 | 79.13 |
| 2018-02-27 | 81.73 |
| 2018-02-26 | 83.16 |
| 2018-02-23 | 81.44 |
| 2018-02-22 | 79.71 |
| 2018-02-21 | 82.30 |
| 2018-02-20 | 78.85 |
| 2018-02-15 | 80.00 |
| 2018-02-14 | 76.83 |
| 2018-02-13 | 73.37 |
| 2018-02-12 | 70.78 |
| 2018-02-09 | 70.78 |
| 2018-02-08 | 76.25 |
| 2018-02-07 | 75.39 |
| 2018-02-06 | 77.69 |
| 2018-02-05 | 86.62 |
| 2018-02-02 | 88.92 |
| 2018-02-01 | 89.21 |
| 2018-01-31 | 90.65 |
| 2018-01-30 | 89.21 |
| 2018-01-29 | 90.94 |
| 2018-01-26 | 92.09 |
| 2018-01-25 | 89.50 |
| 2018-01-24 | 90.94 |
| 2018-01-23 | 90.65 |
| 2018-01-22 | 87.20 |
| 2018-01-19 | 86.62 |
| 2018-01-18 | 86.04 |
| 2018-01-17 | 84.89 |
| 2018-01-16 | 84.60 |
| 2018-01-15 | 81.73 |
| 2018-01-12 | 81.44 |
| 2018-01-11 | 80.00 |
| 2018-01-10 | 80.00 |
| 2018-01-09 | 79.71 |
| 2018-01-08 | 78.85 |
| 2018-01-05 | 78.27 |
| 2018-01-04 | 77.98 |
| 2018-01-03 | 76.83 |
| 2018-01-02 | 76.54 |
| 2017-12-29 | 73.09 |
| 2017-12-28 | 73.09 |
| 2017-12-27 | 71.65 |
| 2017-12-22 | 71.07 |
| 2017-12-21 | 70.21 |
| 2017-12-20 | 69.63 |
| 2017-12-19 | 69.34 |
| 2017-12-18 | 68.48 |
| 2017-12-15 | 67.33 |
| 2017-12-14 | 68.77 |
| 2017-12-13 | 69.63 |
| 2017-12-12 | 67.04 |
| 2017-12-11 | 67.90 |
| 2017-12-08 | 66.17 |
| 2017-12-07 | 64.16 |
| 2017-12-06 | 63.58 |
| 2017-12-05 | 67.33 |
| 2017-12-04 | 69.05 |
| 2017-12-01 | 68.77 |
| 2017-11-30 | 69.63 |
| 2017-11-29 | 71.93 |
| 2017-11-28 | 71.93 |
| 2017-11-27 | 72.22 |
| 2017-11-24 | 73.09 |
| 2017-11-23 | 72.22 |
| 2017-11-22 | 74.24 |
| 2017-11-21 | 72.51 |
| 2017-11-20 | 69.05 |
| 2017-11-17 | 69.05 |
| 2017-11-16 | 68.19 |
| 2017-11-15 | 67.61 |
| 2017-11-14 | 69.34 |
| 2017-11-13 | 69.34 |
| 2017-11-10 | 69.05 |
| 2017-11-09 | 68.77 |
| 2017-11-08 | 67.90 |
| 2017-11-07 | 68.19 |
| 2017-11-06 | 65.89 |
| 2017-11-03 | 65.89 |
| 2017-11-02 | 65.02 |
| 2017-11-01 | 65.60 |
| 2017-10-31 | 63.87 |
| 2017-10-30 | 64.27 |
| 2017-10-27 | 64.55 |
| 2017-10-26 | 63.43 |
| 2017-10-25 | 63.99 |
| 2017-10-24 | 63.43 |
| 2017-10-23 | 63.99 |
| 2017-10-20 | 65.11 |
| 2017-10-19 | 63.43 |
| 2017-10-18 | 66.23 |
| 2017-10-17 | 66.23 |
| 2017-10-16 | 65.95 |
| 2017-10-13 | 64.83 |
| 2017-10-12 | 64.83 |
| 2017-10-11 | 63.99 |
| 2017-10-10 | 64.83 |
| 2017-10-09 | 63.99 |
| 2017-10-06 | 64.55 |
| 2017-10-04 | 63.99 |
| 2017-10-03 | 62.87 |
| 2017-09-29 | 59.23 |
| 2017-09-28 | 58.67 |
| 2017-09-27 | 60.35 |
| 2017-09-26 | 59.79 |
| 2017-09-25 | 59.51 |
| 2017-09-22 | 61.19 |
| 2017-09-21 | 62.59 |
| 2017-09-20 | 62.59 |
| 2017-09-19 | 62.31 |
| 2017-09-18 | 62.59 |
| 2017-09-15 | 60.91 |
| 2017-09-14 | 60.91 |
| 2017-09-13 | 61.19 |
| 2017-09-12 | 61.75 |
| 2017-09-11 | 61.75 |
| 2017-09-08 | 60.07 |
| 2017-09-07 | 59.23 |
| 2017-09-06 | 59.51 |
| 2017-09-05 | 60.35 |
| 2017-09-04 | 60.35 |
| 2017-09-01 | 61.19 |
| 2017-08-31 | 61.19 |
| 2017-08-30 | 61.75 |
| 2017-08-29 | 59.79 |
| 2017-08-28 | 60.63 |
| 2017-08-25 | 60.07 |
| 2017-08-24 | 58.11 |
| 2017-08-22 | 57.82 |
| 2017-08-21 | 56.42 |
| 2017-08-18 | 55.58 |
| 2017-08-17 | 57.26 |
| 2017-08-16 | 57.54 |
| 2017-08-15 | 56.14 |
| 2017-08-14 | 56.42 |
| 2017-08-11 | 55.02 |
| 2017-08-10 | 57.82 |
| 2017-08-09 | 59.51 |
| 2017-08-08 | 60.07 |
| 2017-08-07 | 58.95 |
| 2017-08-04 | 58.39 |
| 2017-08-03 | 58.39 |
| 2017-08-02 | 58.39 |
| 2017-08-01 | 58.11 |
| 2017-07-31 | 56.42 |
| 2017-07-28 | 55.02 |
| 2017-07-27 | 55.86 |
| 2017-07-26 | 54.74 |
| 2017-07-25 | 54.18 |
| 2017-07-24 | 54.46 |
| 2017-07-21 | 53.62 |
| 2017-07-20 | 53.34 |
| 2017-07-19 | 53.06 |
| 2017-07-18 | 52.22 |
| 2017-07-17 | 52.22 |
| 2017-07-14 | 51.66 |
| 2017-07-13 | 51.38 |
| 2017-07-12 | 49.70 |
| 2017-07-11 | 48.85 |
| 2017-07-10 | 46.61 |
| 2017-07-07 | 45.77 |
| 2017-07-06 | 46.61 |
| 2017-07-05 | 46.33 |
| 2017-07-04 | 45.77 |
| 2017-07-03 | 47.17 |
| 2017-06-30 | 47.17 |
| 2017-06-29 | 47.73 |
| 2017-06-28 | 46.89 |
| 2017-06-27 | 47.17 |
| 2017-06-26 | 47.45 |
| 2017-06-23 | 46.89 |
| 2017-06-22 | 46.61 |
| 2017-06-21 | 46.05 |
| 2017-06-20 | 46.89 |
| 2017-06-19 | 47.45 |
| 2017-06-16 | 45.77 |
| 2017-06-15 | 45.49 |
| 2017-06-14 | 47.17 |
| 2017-06-13 | 47.17 |
| 2017-06-12 | 46.61 |
| 2017-06-09 | 48.01 |
| 2017-06-08 | 48.01 |
| 2017-06-07 | 47.45 |
| 2017-06-06 | 47.45 |
| 2017-06-05 | 46.89 |
| 2017-06-02 | 47.17 |
| 2017-06-01 | 45.77 |
| 2017-05-31 | 45.77 |
| 2017-05-29 | 45.77 |
| 2017-05-26 | 45.21 |
| 2017-05-25 | 44.93 |
| 2017-05-24 | 43.81 |
| 2017-05-23 | 44.09 |
| 2017-05-22 | 43.81 |
| 2017-05-19 | 42.69 |
| 2017-05-18 | 42.41 |
| 2017-05-17 | 43.53 |
| 2017-05-16 | 43.53 |
| 2017-05-15 | 43.53 |
| 2017-05-12 | 42.13 |
| 2017-05-11 | 41.85 |
| 2017-05-10 | 41.01 |
| 2017-05-09 | 40.44 |
| 2017-05-08 | 38.76 |
| 2017-05-05 | 38.20 |
| 2017-05-04 | 39.60 |
| 2017-05-02 | 39.04 |
| 2017-04-28 | 39.04 |
| 2017-04-27 | 39.32 |
| 2017-04-26 | 38.48 |
| 2017-04-25 | 37.93 |
| 2017-04-24 | 36.25 |
| 2017-04-21 | 35.42 |
| 2017-04-20 | 35.70 |
| 2017-04-19 | 34.58 |
| 2017-04-18 | 34.58 |
| 2017-04-13 | 36.81 |
| 2017-04-12 | 37.09 |
| 2017-04-11 | 35.97 |
| 2017-04-10 | 36.81 |
| 2017-04-07 | 36.81 |
| 2017-04-06 | 36.81 |
| 2017-04-05 | 37.37 |
| 2017-04-03 | 36.53 |
| 2017-03-31 | 36.25 |
| 2017-03-30 | 37.09 |
| 2017-03-29 | 37.37 |
| 2017-03-28 | 37.37 |
| 2017-03-27 | 36.53 |
| 2017-03-24 | 37.65 |
| 2017-03-23 | 37.09 |
| 2017-03-22 | 37.09 |
| 2017-03-21 | 38.48 |
| 2017-03-20 | 37.93 |
| 2017-03-17 | 37.09 |
| 2017-03-16 | 36.81 |
| 2017-03-15 | 34.30 |
| 2017-03-14 | 34.30 |
| 2017-03-13 | 34.30 |
| 2017-03-10 | 32.91 |
| 2017-03-09 | 32.63 |
| 2017-03-08 | 33.75 |
| 2017-03-07 | 33.47 |
| 2017-03-06 | 32.91 |
| 2017-03-03 | 32.91 |
| 2017-03-02 | 33.47 |
| 2017-03-01 | 34.02 |
| 2017-02-28 | 34.02 |
| 2017-02-27 | 35.14 |
| 2017-02-24 | 35.42 |
| 2017-02-23 | 35.70 |
| 2017-02-22 | 35.70 |
| 2017-02-21 | 34.86 |
| 2017-02-20 | 35.70 |
| 2017-02-17 | 35.14 |
| 2017-02-16 | 35.42 |
| 2017-02-15 | 34.58 |
| 2017-02-14 | 33.19 |
| 2017-02-13 | 32.91 |
| 2017-02-10 | 32.63 |
| 2017-02-09 | 32.07 |
| 2017-02-08 | 32.07 |
| 2017-02-07 | 30.96 |
| 2017-02-06 | 30.96 |
| 2017-02-03 | 29.57 |
| 2017-02-02 | 30.12 |
| 2017-02-01 | 30.96 |
| 2017-01-27 | 31.24 |
| 2017-01-26 | 31.24 |
| 2017-01-25 | 29.29 |
| 2017-01-24 | 28.73 |
| 2017-01-23 | 28.45 |
| 2017-01-20 | 28.73 |
| 2017-01-19 | 29.57 |
| 2017-01-18 | 29.57 |
| 2017-01-17 | 28.45 |
| 2017-01-16 | 27.62 |
| 2017-01-13 | 28.73 |
| 2017-01-12 | 28.45 |
| 2017-01-11 | 28.73 |
| 2017-01-10 | 27.34 |
| 2017-01-09 | 26.78 |
| 2017-01-06 | 26.22 |
| 2017-01-05 | 25.94 |
| 2017-01-04 | 24.27 |
| 2017-01-03 | 24.27 |
| 2016-12-30 | 23.16 |
| 2016-12-29 | 22.32 |
| 2016-12-28 | 21.76 |
| 2016-12-23 | 21.21 |
| 2016-12-22 | 21.76 |
| 2016-12-21 | 22.60 |
| 2016-12-20 | 22.04 |
| 2016-12-19 | 22.60 |
| 2016-12-16 | 23.71 |
| 2016-12-15 | 23.71 |
| 2016-12-14 | 26.22 |
| 2016-12-13 | 25.94 |
| 2016-12-12 | 25.66 |
| 2016-12-09 | 27.89 |
| 2016-12-08 | 28.17 |
| 2016-12-07 | 28.17 |
| 2016-12-06 | 27.34 |
| 2016-12-05 | 26.50 |
| 2016-12-02 | 26.78 |
| 2016-12-01 | 28.73 |
| 2016-11-30 | 28.17 |
| 2016-11-29 | 27.62 |
| 2016-11-28 | 28.17 |
| 2016-11-25 | 27.62 |
| 2016-11-24 | 26.78 |
| 2016-11-23 | 27.62 |
| 2016-11-22 | 27.62 |
| 2016-11-21 | 25.66 |
| 2016-11-18 | 25.11 |
| 2016-11-17 | 24.83 |
| 2016-11-16 | 25.39 |
| 2016-11-15 | 25.39 |
| 2016-11-14 | 24.83 |
| 2016-11-11 | 26.50 |
| 2016-11-10 | 28.45 |
| 2016-11-09 | 25.94 |
| 2016-11-08 | 28.45 |
| 2016-11-07 | 28.17 |
| 2016-11-04 | 27.34 |
| 2016-11-03 | 27.62 |
| 2016-11-02 | 28.17 |
| 2016-11-01 | 29.84 |
| 2016-10-31 | 28.73 |
| 2016-10-28 | 28.90 |
| 2016-10-27 | 29.71 |
| 2016-10-26 | 30.80 |
| 2016-10-25 | 32.15 |
| 2016-10-24 | 32.42 |
| 2016-10-20 | 31.07 |
| 2016-10-19 | 30.53 |
| 2016-10-18 | 31.07 |
| 2016-10-17 | 29.17 |
| 2016-10-14 | 30.25 |
| 2016-10-13 | 29.17 |
| 2016-10-12 | 31.07 |
| 2016-10-11 | 31.61 |
| 2016-10-07 | 33.51 |
| 2016-10-06 | 34.05 |
| 2016-10-05 | 32.97 |
| 2016-10-04 | 32.42 |
| 2016-10-03 | 31.88 |
| 2016-09-30 | 30.25 |
| 2016-09-29 | 32.97 |
| 2016-09-28 | 32.15 |
| 2016-09-27 | 31.88 |
| 2016-09-26 | 30.80 |
| 2016-09-23 | 32.15 |
| 2016-09-22 | 32.97 |
| 2016-09-21 | 32.15 |
| 2016-09-20 | 31.88 |
| 2016-09-19 | 31.61 |
| 2016-09-15 | 30.80 |
| 2016-09-14 | 29.98 |
| 2016-09-13 | 30.25 |
| 2016-09-12 | 30.53 |
| 2016-09-09 | 34.87 |
| 2016-09-08 | 33.24 |
| 2016-09-07 | 32.70 |
| 2016-09-06 | 32.70 |
| 2016-09-05 | 31.88 |
| 2016-09-02 | 29.71 |
| 2016-09-01 | 29.71 |
| 2016-08-31 | 28.35 |
| 2016-08-30 | 28.35 |
| 2016-08-29 | 27.54 |
| 2016-08-26 | 28.08 |
| 2016-08-25 | 27.27 |
| 2016-08-24 | 27.27 |
| 2016-08-23 | 28.35 |
| 2016-08-22 | 28.35 |
| 2016-08-19 | 27.81 |
| 2016-08-18 | 28.63 |
| 2016-08-17 | 27.00 |
| 2016-08-16 | 27.54 |
| 2016-08-15 | 28.08 |
| 2016-08-12 | 26.73 |
| 2016-08-11 | 25.64 |
| 2016-08-10 | 25.10 |
| 2016-08-09 | 25.10 |
| 2016-08-08 | 25.10 |
| 2016-08-05 | 23.47 |
| 2016-08-04 | 21.57 |
| 2016-08-03 | 21.03 |
| 2016-08-01 | 23.47 |
| 2016-07-29 | 21.84 |
| 2016-07-28 | 23.47 |
| 2016-07-27 | 22.93 |
| 2016-07-26 | 23.47 |
| 2016-07-25 | 22.38 |
| 2016-07-22 | 22.11 |
| 2016-07-21 | 22.38 |
| 2016-07-20 | 22.11 |
| 2016-07-19 | 20.48 |
| 2016-07-18 | 21.30 |
| 2016-07-15 | 21.03 |
| 2016-07-14 | 20.21 |
| 2016-07-13 | 18.86 |
| 2016-07-12 | 18.31 |
| 2016-07-11 | 16.14 |
| 2016-07-08 | 14.79 |
| 2016-07-07 | 15.33 |
| 2016-07-06 | 14.24 |
| 2016-07-05 | 15.60 |
| 2016-07-04 | 17.50 |
| 2016-06-30 | 15.87 |
| 2016-06-29 | 13.97 |
| 2016-06-28 | 12.34 |
| 2016-06-27 | 12.34 |
| 2016-06-24 | 12.62 |
| 2016-06-23 | 15.87 |
| 2016-06-22 | 15.60 |
| 2016-06-21 | 14.24 |
| 2016-06-20 | 13.16 |
| 2016-06-17 | 11.80 |
| 2016-06-16 | 10.99 |
| 2016-06-15 | 12.89 |
| 2016-06-14 | 12.89 |
| 2016-06-13 | 13.43 |
| 2016-06-10 | 16.14 |
| 2016-06-08 | 17.50 |
| 2016-06-07 | 17.23 |
| 2016-06-06 | 15.87 |
| 2016-06-03 | 15.33 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 13.97 |
| 2016-05-31 | 14.51 |
| 2016-05-30 | 13.16 |
| 2016-05-27 | 12.89 |
| 2016-05-26 | 12.07 |
| 2016-05-25 | 11.80 |
| 2016-05-24 | 9.09 |
| 2016-05-23 | 8.54 |
| 2016-05-20 | 9.36 |
| 2016-05-19 | 7.89 |
| 2016-05-18 | 8.33 |
| 2016-05-17 | 10.17 |
| 2016-05-16 | 8.82 |
| 2016-05-13 | 7.89 |
| 2016-05-12 | 8.82 |
| 2016-05-11 | 9.63 |
| 2016-05-10 | 10.99 |
| 2016-05-09 | 10.17 |
| 2016-05-06 | 9.63 |
| 2016-05-05 | 11.53 |
| 2016-05-04 | 12.34 |
| 2016-05-03 | 12.62 |
| 2016-04-29 | 14.79 |
| 2016-04-28 | 16.69 |
| 2016-04-27 | 16.63 |
| 2016-04-26 | 16.90 |
| 2016-04-25 | 16.09 |
| 2016-04-22 | 17.44 |
| 2016-04-21 | 18.25 |
| 2016-04-20 | 15.82 |
| 2016-04-19 | 17.17 |
| 2016-04-18 | 15.55 |
| 2016-04-15 | 16.36 |
| 2016-04-14 | 16.90 |
| 2016-04-13 | 15.82 |
| 2016-04-12 | 12.05 |
| 2016-04-11 | 12.05 |
| 2016-04-08 | 11.24 |
| 2016-04-07 | 10.71 |
| 2016-04-06 | 10.44 |
| 2016-04-05 | 9.90 |
| 2016-04-01 | 11.78 |
| 2016-03-31 | 13.40 |
| 2016-03-30 | 13.94 |
| 2016-03-29 | 10.98 |
| 2016-03-24 | 10.98 |
| 2016-03-23 | 12.59 |
| 2016-03-22 | 12.59 |
| 2016-03-21 | 12.59 |
| 2016-03-18 | 12.86 |
| 2016-03-17 | 11.78 |
| 2016-03-16 | 10.71 |
| 2016-03-15 | 10.98 |
| 2016-03-14 | 11.51 |
| 2016-03-11 | 10.44 |
| 2016-03-10 | 9.36 |
| 2016-03-09 | 9.36 |
| 2016-03-08 | 9.36 |
| 2016-03-07 | 10.17 |
| 2016-03-04 | 9.90 |
| 2016-03-03 | 8.55 |
| 2016-03-02 | 8.82 |
| 2016-03-01 | 5.37 |
| 2016-02-29 | 3.97 |
| 2016-02-26 | 5.48 |
| 2016-02-25 | 2.79 |
| 2016-02-24 | 4.30 |
| 2016-02-23 | 5.70 |
| 2016-02-22 | 5.91 |
| 2016-02-19 | 4.73 |
| 2016-02-18 | 5.37 |
| 2016-02-17 | 2.89 |
| 2016-02-16 | 3.97 |
| 2016-02-15 | 3.00 |
| 2016-02-12 | -0.23 |
| 2016-02-11 | 0.74 |
| 2016-02-05 | 4.94 |
| 2016-02-04 | 4.40 |
| 2016-02-03 | 3.43 |
| 2016-02-02 | 5.70 |
| 2016-02-01 | 6.34 |
| 2016-01-29 | 6.88 |
| 2016-01-28 | 4.51 |
| 2016-01-27 | 3.54 |
| 2016-01-26 | 2.46 |
| 2016-01-25 | 5.26 |
| 2016-01-22 | 4.08 |
| 2016-01-21 | 1.06 |
| 2016-01-20 | 2.68 |
| 2016-01-19 | 6.88 |
| 2016-01-18 | 4.83 |
| 2016-01-15 | 6.13 |
| 2016-01-14 | 8.01 |
| 2016-01-13 | 8.82 |
| 2016-01-12 | 7.20 |
| 2016-01-11 | 8.28 |
| 2016-01-08 | 11.51 |
| 2016-01-07 | 10.71 |
| 2016-01-06 | 13.94 |
| 2016-01-05 | 15.28 |
| 2016-01-04 | 15.55 |
| 2015-12-31 | 19.06 |
| 2015-12-30 | 19.33 |
| 2015-12-29 | 19.59 |
| 2015-12-28 | 19.06 |
| 2015-12-24 | 20.13 |
| 2015-12-23 | 19.59 |
| 2015-12-22 | 18.52 |
| 2015-12-21 | 18.52 |
| 2015-12-18 | 18.52 |
| 2015-12-17 | 19.06 |
| 2015-12-16 | 18.25 |
| 2015-12-15 | 15.82 |
| 2015-12-14 | 16.09 |
| 2015-12-11 | 16.90 |
| 2015-12-10 | 17.98 |
| 2015-12-09 | 18.52 |
| 2015-12-08 | 19.06 |
| 2015-12-07 | 21.21 |
| 2015-12-04 | 20.94 |
| 2015-12-03 | 21.75 |
| 2015-12-02 | 22.29 |
| 2015-12-01 | 21.75 |
| 2015-11-30 | 19.59 |
| 2015-11-27 | 20.13 |
| 2015-11-26 | 22.56 |
| 2015-11-25 | 22.56 |
| 2015-11-24 | 22.83 |
| 2015-11-23 | 23.37 |
| 2015-11-20 | 23.63 |
| 2015-11-19 | 22.29 |
| 2015-11-18 | 20.67 |
| 2015-11-17 | 21.21 |
| 2015-11-16 | 19.59 |
| 2015-11-13 | 21.75 |
| 2015-11-12 | 24.71 |
| 2015-11-11 | 21.48 |
| 2015-11-10 | 21.75 |
| 2015-11-09 | 23.10 |
| 2015-11-06 | 24.17 |
| 2015-11-05 | 24.98 |
| 2015-11-04 | 25.25 |
| 2015-11-03 | 22.83 |
| 2015-11-02 | 21.48 |
| 2015-10-30 | 23.10 |
| 2015-10-29 | 23.63 |
| 2015-10-28 | 24.55 |
| 2015-10-27 | 25.60 |
| 2015-10-26 | 25.34 |
| 2015-10-23 | 25.86 |
| 2015-10-22 | 24.03 |
| 2015-10-20 | 24.55 |
| 2015-10-19 | 25.08 |
| 2015-10-16 | 25.08 |
| 2015-10-15 | 24.29 |
| 2015-10-14 | 21.67 |
| 2015-10-13 | 22.72 |
| 2015-10-12 | 23.50 |
| 2015-10-09 | 21.67 |
| 2015-10-08 | 21.40 |
| 2015-10-07 | 22.19 |
| 2015-10-06 | 18.52 |
| 2015-10-05 | 18.78 |
| 2015-10-02 | 16.95 |
| 2015-09-30 | 13.28 |
| 2015-09-29 | 11.70 |
| 2015-09-25 | 15.37 |
| 2015-09-24 | 14.85 |
| 2015-09-23 | 15.90 |
| 2015-09-22 | 18.00 |
| 2015-09-21 | 18.00 |
| 2015-09-18 | 19.31 |
| 2015-09-17 | 18.26 |
| 2015-09-16 | 19.04 |
| 2015-09-15 | 16.16 |
| 2015-09-14 | 17.21 |
| 2015-09-11 | 16.68 |
| 2015-09-10 | 16.95 |
| 2015-09-09 | 19.83 |
| 2015-09-08 | 15.37 |
| 2015-09-07 | 11.70 |
| 2015-09-04 | 12.75 |
| 2015-09-02 | 13.28 |
| 2015-09-01 | 14.32 |
| 2015-08-31 | 17.21 |
| 2015-08-28 | 17.47 |
| 2015-08-27 | 18.26 |
| 2015-08-26 | 13.80 |
| 2015-08-25 | 15.90 |
| 2015-08-24 | 14.85 |
| 2015-08-21 | 21.14 |
| 2015-08-20 | 22.98 |
| 2015-08-19 | 24.81 |
| 2015-08-18 | 26.39 |
| 2015-08-17 | 28.48 |
| 2015-08-14 | 29.27 |
| 2015-08-13 | 29.27 |
| 2015-08-12 | 28.48 |
| 2015-08-11 | 31.63 |
| 2015-08-10 | 31.37 |
| 2015-08-07 | 31.63 |
| 2015-08-06 | 31.11 |
| 2015-08-05 | 31.63 |
| 2015-08-04 | 31.11 |
| 2015-08-03 | 31.11 |
| 2015-07-31 | 32.15 |
| 2015-07-30 | 31.63 |
| 2015-07-29 | 32.42 |
| 2015-07-28 | 31.89 |
| 2015-07-27 | 30.84 |
| 2015-07-24 | 34.78 |
| 2015-07-23 | 36.35 |
| 2015-07-22 | 35.83 |
| 2015-07-21 | 37.14 |
| 2015-07-20 | 36.35 |
| 2015-07-17 | 36.61 |
| 2015-07-16 | 35.04 |
| 2015-07-15 | 34.51 |
| 2015-07-14 | 34.78 |
| 2015-07-13 | 35.56 |
| 2015-07-10 | 33.73 |
| 2015-07-09 | 31.11 |
| 2015-07-08 | 26.39 |
| 2015-07-07 | 33.99 |
| 2015-07-06 | 35.56 |
| 2015-07-03 | 39.76 |
| 2015-07-02 | 41.07 |
| 2015-06-30 | 40.81 |
| 2015-06-29 | 39.50 |
| 2015-06-26 | 42.91 |
| 2015-06-25 | 45.53 |
| 2015-06-24 | 46.31 |
| 2015-06-23 | 45.79 |
| 2015-06-22 | 44.48 |
| 2015-06-19 | 42.64 |
| 2015-06-18 | 42.12 |
| 2015-06-17 | 42.12 |
| 2015-06-16 | 41.33 |
| 2015-06-15 | 42.64 |
| 2015-06-12 | 45.27 |
| 2015-06-11 | 43.43 |
| 2015-06-10 | 41.86 |
| 2015-06-09 | 43.69 |
| 2015-06-08 | 45.27 |
| 2015-06-05 | 44.74 |
| 2015-06-04 | 46.58 |
| 2015-06-03 | 46.84 |
| 2015-06-02 | 46.05 |
| 2015-06-01 | 46.84 |
| 2015-05-29 | 45.79 |
| 2015-05-28 | 49.46 |
| 2015-05-27 | 48.94 |
| 2015-05-26 | 50.25 |
| 2015-05-22 | 48.41 |
| 2015-05-21 | 46.05 |
| 2015-05-20 | 46.05 |
| 2015-05-19 | 46.58 |
| 2015-05-18 | 45.79 |
| 2015-05-15 | 47.10 |
| 2015-05-14 | 44.48 |
| 2015-05-13 | 44.22 |
| 2015-05-12 | 45.00 |
| 2015-05-11 | 46.58 |
| 2015-05-08 | 45.79 |
| 2015-05-07 | 44.22 |
| 2015-05-06 | 46.31 |
| 2015-05-05 | 46.84 |
| 2015-05-04 | 48.94 |
| 2015-04-30 | 48.67 |
| 2015-04-29 | 50.25 |
| 2015-04-28 | 50.61 |
| 2015-04-27 | 50.61 |
| 2015-04-24 | 48.27 |
| 2015-04-23 | 46.97 |
| 2015-04-22 | 47.75 |
| 2015-04-21 | 47.49 |
| 2015-04-20 | 43.32 |
| 2015-04-17 | 46.45 |
| 2015-04-16 | 46.71 |
| 2015-04-15 | 46.18 |
| 2015-04-14 | 45.92 |
| 2015-04-13 | 48.01 |
| 2015-04-10 | 44.10 |
| 2015-04-09 | 42.28 |
| 2015-04-08 | 38.63 |
| 2015-04-02 | 33.68 |
| 2015-04-01 | 32.63 |
| 2015-03-31 | 31.85 |
| 2015-03-30 | 31.59 |
| 2015-03-27 | 29.51 |
| 2015-03-26 | 29.77 |
| 2015-03-25 | 30.03 |
| 2015-03-24 | 28.99 |
| 2015-03-23 | 29.51 |
| 2015-03-20 | 28.99 |
| 2015-03-19 | 29.25 |
| 2015-03-18 | 27.68 |
| 2015-03-17 | 26.64 |
| 2015-03-16 | 26.64 |
| 2015-03-13 | 25.86 |
| 2015-03-12 | 25.86 |
| 2015-03-11 | 25.34 |
| 2015-03-10 | 26.38 |
| 2015-03-09 | 27.42 |
| 2015-03-06 | 27.68 |
| 2015-03-05 | 27.42 |
| 2015-03-04 | 28.47 |
| 2015-03-03 | 30.03 |
| 2015-03-02 | 30.81 |
| 2015-02-27 | 30.81 |
| 2015-02-26 | 31.33 |
| 2015-02-25 | 30.29 |
| 2015-02-24 | 30.29 |
| 2015-02-23 | 30.81 |
| 2015-02-18 | 30.55 |
| 2015-02-17 | 30.81 |
| 2015-02-16 | 30.29 |
| 2015-02-13 | 30.03 |
| 2015-02-12 | 28.73 |
| 2015-02-11 | 27.94 |
| 2015-02-10 | 29.25 |
| 2015-02-09 | 28.99 |
| 2015-02-06 | 30.03 |
| 2015-02-05 | 30.55 |
| 2015-02-04 | 29.77 |
| 2015-02-03 | 28.99 |
| 2015-02-02 | 28.73 |
| 2015-01-30 | 28.99 |
| 2015-01-29 | 29.51 |
| 2015-01-28 | 30.81 |
| 2015-01-27 | 30.55 |
| 2015-01-26 | 31.07 |
| 2015-01-23 | 30.55 |
| 2015-01-22 | 29.25 |
| 2015-01-21 | 28.20 |
| 2015-01-20 | 26.12 |
| 2015-01-19 | 24.82 |
| 2015-01-16 | 26.90 |
| 2015-01-15 | 28.20 |
| 2015-01-14 | 26.90 |
| 2015-01-13 | 27.68 |
| 2015-01-12 | 26.64 |
| 2015-01-09 | 26.12 |
| 2015-01-08 | 25.60 |
| 2015-01-07 | 24.56 |
| 2015-01-06 | 23.25 |
| 2015-01-05 | 24.82 |
| 2015-01-02 | 25.34 |
| 2014-12-31 | 24.56 |
| 2014-12-30 | 23.25 |
| 2014-12-29 | 25.08 |
| 2014-12-24 | 23.25 |
| 2014-12-23 | 22.99 |
| 2014-12-22 | 23.51 |
| 2014-12-19 | 21.95 |
| 2014-12-18 | 20.13 |
| 2014-12-17 | 19.08 |
| 2014-12-16 | 19.35 |
| 2014-12-15 | 21.43 |
| 2014-12-12 | 22.47 |
| 2014-12-11 | 22.99 |
| 2014-12-10 | 23.77 |
| 2014-12-09 | 23.51 |
| 2014-12-08 | 26.38 |
| 2014-12-05 | 26.12 |
| 2014-12-04 | 25.60 |
| 2014-12-03 | 23.25 |
| 2014-12-02 | 24.30 |
| 2014-12-01 | 22.73 |
| 2014-11-28 | 26.12 |
| 2014-11-27 | 26.38 |
| 2014-11-26 | 27.16 |
| 2014-11-25 | 25.60 |
| 2014-11-24 | 25.86 |
| 2014-11-21 | 23.51 |
| 2014-11-20 | 22.47 |
| 2014-11-19 | 22.99 |
| 2014-11-18 | 23.77 |
| 2014-11-17 | 25.08 |
| 2014-11-14 | 26.64 |
| 2014-11-13 | 26.38 |
| 2014-11-12 | 25.86 |
| 2014-11-11 | 25.08 |
| 2014-11-10 | 25.08 |
| 2014-11-07 | 23.77 |
| 2014-11-06 | 24.56 |
| 2014-11-05 | 24.82 |
| 2014-11-04 | 25.60 |
| 2014-11-03 | 25.60 |
| 2014-10-31 | 26.12 |
| 2014-10-30 | 24.56 |
| 2014-10-29 | 25.39 |
| 2014-10-28 | 23.87 |
| 2014-10-27 | 21.84 |
| 2014-10-24 | 22.60 |
| 2014-10-23 | 22.86 |
| 2014-10-22 | 23.11 |
| 2014-10-21 | 21.59 |
| 2014-10-20 | 21.34 |
| 2014-10-17 | 21.34 |
| 2014-10-16 | 20.32 |
| 2014-10-15 | 21.84 |
| 2014-10-14 | 21.34 |
| 2014-10-13 | 21.84 |
| 2014-10-10 | 21.34 |
| 2014-10-09 | 23.62 |
| 2014-10-08 | 22.35 |
| 2014-10-07 | 23.11 |
| 2014-10-06 | 22.60 |
| 2014-10-03 | 21.34 |
| 2014-09-30 | 20.58 |
| 2014-09-29 | 22.10 |
| 2014-09-26 | 24.38 |
| 2014-09-25 | 24.88 |
| 2014-09-24 | 25.64 |
| 2014-09-23 | 25.39 |
| 2014-09-22 | 25.64 |
| 2014-09-19 | 27.67 |
| 2014-09-18 | 26.91 |
| 2014-09-17 | 28.18 |
| 2014-09-16 | 26.91 |
| 2014-09-15 | 27.92 |
| 2014-09-12 | 28.94 |
| 2014-09-11 | 29.44 |
| 2014-09-10 | 29.44 |
| 2014-09-08 | 31.72 |
| 2014-09-05 | 31.98 |
| 2014-09-04 | 32.23 |
| 2014-09-03 | 32.48 |
| 2014-09-02 | 29.44 |
| 2014-09-01 | 29.19 |
| 2014-08-29 | 29.44 |
| 2014-08-28 | 29.44 |
| 2014-08-27 | 30.20 |
| 2014-08-26 | 31.22 |
| 2014-08-25 | 31.47 |
| 2014-08-22 | 30.96 |
| 2014-08-21 | 30.71 |
| 2014-08-20 | 31.22 |
| 2014-08-19 | 30.96 |
| 2014-08-18 | 30.20 |
| 2014-08-15 | 30.20 |
| 2014-08-14 | 29.44 |
| 2014-08-13 | 29.95 |
| 2014-08-12 | 28.68 |
| 2014-08-11 | 28.68 |
| 2014-08-08 | 26.91 |
| 2014-08-07 | 27.42 |
| 2014-08-06 | 28.18 |
| 2014-08-05 | 28.18 |
| 2014-08-04 | 28.43 |
| 2014-08-01 | 27.92 |
| 2014-07-31 | 29.44 |
| 2014-07-30 | 29.19 |
| 2014-07-29 | 28.43 |
| 2014-07-28 | 27.16 |
| 2014-07-25 | 26.40 |
| 2014-07-24 | 25.64 |
| 2014-07-23 | 25.14 |
| 2014-07-22 | 24.38 |
| 2014-07-21 | 21.84 |
| 2014-07-18 | 22.35 |
| 2014-07-17 | 22.86 |
| 2014-07-16 | 22.86 |
| 2014-07-15 | 22.35 |
| 2014-07-14 | 22.10 |
| 2014-07-11 | 21.34 |
| 2014-07-10 | 21.08 |
| 2014-07-09 | 20.83 |
| 2014-07-08 | 22.60 |
| 2014-07-07 | 22.86 |
| 2014-07-04 | 22.86 |
| 2014-07-03 | 22.60 |
| 2014-07-02 | 22.86 |
| 2014-06-30 | 20.32 |
| 2014-06-27 | 20.32 |
| 2014-06-26 | 20.58 |
| 2014-06-25 | 18.80 |
| 2014-06-24 | 18.80 |
| 2014-06-23 | 18.30 |
| 2014-06-20 | 20.58 |
| 2014-06-19 | 20.32 |
| 2014-06-18 | 20.32 |
| 2014-06-17 | 20.32 |
| 2014-06-16 | 20.83 |
| 2014-06-13 | 20.83 |
| 2014-06-12 | 20.07 |
| 2014-06-11 | 20.07 |
| 2014-06-10 | 20.07 |
| 2014-06-09 | 19.06 |
| 2014-06-06 | 18.55 |
| 2014-06-05 | 19.31 |
| 2014-06-04 | 19.31 |
| 2014-06-03 | 19.82 |
| 2014-05-30 | 19.06 |
| 2014-05-29 | 18.55 |
| 2014-05-28 | 19.06 |
| 2014-05-27 | 18.04 |
| 2014-05-26 | 18.04 |
| 2014-05-23 | 18.04 |
| 2014-05-22 | 17.79 |
| 2014-05-21 | 17.28 |
| 2014-05-20 | 16.78 |
| 2014-05-19 | 16.02 |
| 2014-05-16 | 16.02 |
| 2014-05-15 | 16.27 |
| 2014-05-14 | 15.76 |
| 2014-05-13 | 14.50 |
| 2014-05-12 | 14.24 |
| 2014-05-09 | 11.96 |
| 2014-05-08 | 11.71 |
| 2014-05-07 | 11.20 |
| 2014-05-05 | 12.22 |
| 2014-05-02 | 13.74 |
| 2014-04-30 | 12.72 |
| 2014-04-29 | 14.75 |
| 2014-04-28 | 12.98 |
| 2014-04-25 | 12.98 |
| 2014-04-24 | 14.99 |
| 2014-04-23 | 14.74 |
| 2014-04-22 | 16.00 |
| 2014-04-17 | 16.00 |
| 2014-04-16 | 15.75 |
| 2014-04-15 | 15.24 |
| 2014-04-14 | 17.26 |
| 2014-04-11 | 17.00 |
| 2014-04-10 | 18.26 |
| 2014-04-09 | 16.50 |
| 2014-04-08 | 15.24 |
| 2014-04-07 | 13.73 |
| 2014-04-04 | 14.49 |
| 2014-04-03 | 14.74 |
| 2014-04-02 | 14.49 |
| 2014-04-01 | 14.49 |
| 2014-03-31 | 12.73 |
| 2014-03-28 | 12.47 |
| 2014-03-27 | 11.22 |
| 2014-03-26 | 11.72 |
| 2014-03-25 | 10.97 |
| 2014-03-24 | 11.47 |
| 2014-03-21 | 9.46 |
| 2014-03-20 | 7.95 |
| 2014-03-19 | 9.96 |
| 2014-03-18 | 9.96 |
| 2014-03-17 | 9.46 |
| 2014-03-14 | 9.96 |
| 2014-03-13 | 10.97 |
| 2014-03-12 | 11.72 |
| 2014-03-11 | 12.98 |
| 2014-03-10 | 12.98 |
| 2014-03-07 | 15.24 |
| 2014-03-06 | 15.24 |
| 2014-03-05 | 14.74 |
| 2014-03-04 | 14.99 |
| 2014-03-03 | 14.24 |
| 2014-02-28 | 15.75 |
| 2014-02-27 | 16.00 |
| 2014-02-26 | 13.98 |
| 2014-02-25 | 13.48 |
| 2014-02-24 | 13.48 |
| 2014-02-21 | 14.49 |
| 2014-02-20 | 13.73 |
| 2014-02-19 | 14.74 |
| 2014-02-18 | 14.49 |
| 2014-02-17 | 13.98 |
| 2014-02-14 | 13.48 |
| 2014-02-13 | 12.47 |
| 2014-02-12 | 13.23 |
| 2014-02-11 | 11.47 |
| 2014-02-10 | 9.46 |
| 2014-02-07 | 9.71 |
| 2014-02-06 | 8.70 |
| 2014-02-05 | 7.95 |
| 2014-02-04 | 8.70 |
| 2014-01-30 | 11.72 |
| 2014-01-29 | 12.22 |
| 2014-01-28 | 11.47 |
| 2014-01-27 | 11.47 |
| 2014-01-24 | 13.73 |
| 2014-01-23 | 15.49 |
| 2014-01-22 | 17.00 |
| 2014-01-21 | 16.75 |
| 2014-01-20 | 16.25 |
| 2014-01-17 | 17.51 |
| 2014-01-16 | 16.75 |
| 2014-01-15 | 16.25 |
| 2014-01-14 | 15.75 |
| 2014-01-13 | 16.25 |
| 2014-01-10 | 16.00 |
| 2014-01-09 | 15.49 |
| 2014-01-08 | 16.75 |
| 2014-01-07 | 15.24 |
| 2014-01-06 | 14.99 |
| 2014-01-03 | 15.75 |
| 2014-01-02 | 18.26 |
| 2013-12-31 | 18.01 |
| 2013-12-30 | 18.01 |
| 2013-12-27 | 18.01 |
| 2013-12-24 | 17.76 |
| 2013-12-23 | 16.50 |
| 2013-12-20 | 15.75 |
| 2013-12-19 | 16.00 |
| 2013-12-18 | 17.51 |
| 2013-12-17 | 17.00 |
| 2013-12-16 | 17.26 |
| 2013-12-13 | 18.01 |
| 2013-12-12 | 18.01 |
| 2013-12-11 | 18.26 |
| 2013-12-10 | 20.53 |
| 2013-12-09 | 20.78 |
| 2013-12-06 | 20.78 |
| 2013-12-05 | 20.28 |
| 2013-12-04 | 20.53 |
| 2013-12-03 | 21.28 |
| 2013-12-02 | 21.78 |
| 2013-11-29 | 21.28 |
| 2013-11-28 | 20.78 |
| 2013-11-27 | 20.78 |
| 2013-11-26 | 20.53 |
| 2013-11-25 | 20.53 |
| 2013-11-22 | 20.02 |
| 2013-11-21 | 19.52 |
| 2013-11-20 | 20.28 |
| 2013-11-19 | 20.02 |
| 2013-11-18 | 20.02 |
| 2013-11-15 | 16.75 |
| 2013-11-14 | 14.74 |
| 2013-11-13 | 13.98 |
| 2013-11-12 | 16.25 |
| 2013-11-11 | 17.00 |
| 2013-11-08 | 15.24 |
| 2013-11-07 | 15.75 |
| 2013-11-06 | 16.50 |
| 2013-11-05 | 16.75 |
| 2013-11-04 | 17.51 |
| 2013-11-01 | 17.76 |
| 2013-10-31 | 17.51 |
| 2013-10-30 | 18.36 |
| 2013-10-29 | 16.15 |
| 2013-10-28 | 15.91 |
| 2013-10-25 | 15.17 |
| 2013-10-24 | 15.91 |
| 2013-10-23 | 16.64 |
| 2013-10-22 | 18.12 |
| 2013-10-21 | 18.61 |
| 2013-10-18 | 18.12 |
| 2013-10-17 | 16.64 |
| 2013-10-16 | 17.38 |
| 2013-10-15 | 18.36 |
| 2013-10-11 | 17.87 |
| 2013-10-10 | 16.40 |
| 2013-10-09 | 16.89 |
| 2013-10-08 | 17.63 |
| 2013-10-07 | 16.40 |
| 2013-10-04 | 17.14 |
| 2013-10-03 | 17.63 |
| 2013-10-02 | 16.40 |
| 2013-09-30 | 15.91 |
| 2013-09-27 | 17.38 |
| 2013-09-26 | 17.14 |
| 2013-09-25 | 17.38 |
| 2013-09-24 | 17.38 |
| 2013-09-23 | 18.36 |
| 2013-09-19 | 18.85 |
| 2013-09-18 | 16.89 |
| 2013-09-17 | 17.14 |
| 2013-09-16 | 17.87 |
| 2013-09-13 | 15.91 |
| 2013-09-12 | 16.15 |
| 2013-09-11 | 15.91 |
| 2013-09-10 | 15.91 |
| 2013-09-09 | 14.92 |
| 2013-09-06 | 14.43 |
| 2013-09-05 | 14.19 |
| 2013-09-04 | 12.71 |
| 2013-09-03 | 12.96 |
| 2013-09-02 | 12.22 |
| 2013-08-30 | 9.52 |
| 2013-08-29 | 9.52 |
| 2013-08-28 | 8.79 |
| 2013-08-27 | 10.50 |
| 2013-08-26 | 11.24 |
| 2013-08-23 | 10.26 |
| 2013-08-22 | 10.50 |
| 2013-08-21 | 10.01 |
| 2013-08-20 | 10.26 |
| 2013-08-19 | 12.96 |
| 2013-08-16 | 13.45 |
| 2013-08-15 | 13.45 |
| 2013-08-13 | 13.70 |
| 2013-08-12 | 11.98 |
| 2013-08-09 | 9.52 |
| 2013-08-08 | 9.28 |
| 2013-08-07 | 8.54 |
| 2013-08-06 | 10.26 |
| 2013-08-05 | 11.98 |
| 2013-08-02 | 11.49 |
| 2013-08-01 | 11.24 |
| 2013-07-31 | 10.01 |
| 2013-07-30 | 10.50 |
| 2013-07-29 | 10.26 |
| 2013-07-26 | 10.75 |
| 2013-07-25 | 10.26 |
| 2013-07-24 | 10.75 |
| 2013-07-23 | 10.26 |
| 2013-07-22 | 7.56 |
| 2013-07-19 | 7.80 |
| 2013-07-18 | 7.56 |
| 2013-07-17 | 7.80 |
| 2013-07-16 | 7.31 |
| 2013-07-15 | 7.07 |
| 2013-07-12 | 6.82 |
| 2013-07-11 | 8.29 |
| 2013-07-10 | 5.35 |
| 2013-07-09 | 4.37 |
| 2013-07-08 | 3.87 |
| 2013-07-05 | 5.35 |
| 2013-07-04 | 3.38 |
| 2013-07-03 | 1.66 |
| 2013-07-02 | 4.12 |
| 2013-06-28 | 4.86 |
| 2013-06-27 | 3.14 |
| 2013-06-26 | 2.65 |
| 2013-06-25 | 0.19 |
| 2013-06-24 | -0.05 |
| 2013-06-21 | 2.16 |
| 2013-06-20 | 2.65 |
| 2013-06-19 | 5.84 |
| 2013-06-18 | 6.82 |
| 2013-06-17 | 6.82 |
| 2013-06-14 | 5.35 |
| 2013-06-13 | 5.10 |
| 2013-06-11 | 6.82 |
| 2013-06-10 | 8.05 |
| 2013-06-07 | 7.80 |
| 2013-06-06 | 8.79 |
| 2013-06-05 | 10.01 |
| 2013-06-04 | 11.00 |
| 2013-06-03 | 11.00 |
| 2013-05-31 | 11.49 |
| 2013-05-30 | 11.98 |
| 2013-05-29 | 11.98 |
| 2013-05-28 | 13.94 |
| 2013-05-27 | 12.71 |
| 2013-05-24 | 12.47 |
| 2013-05-23 | 12.22 |
| 2013-05-22 | 15.42 |
| 2013-05-21 | 15.91 |
| 2013-05-20 | 16.40 |
| 2013-05-16 | 14.19 |
| 2013-05-15 | 14.19 |
| 2013-05-14 | 13.70 |
| 2013-05-13 | 13.45 |
| 2013-05-10 | 15.42 |
| 2013-05-09 | 14.92 |
| 2013-05-08 | 14.43 |
| 2013-05-07 | 13.70 |
| 2013-05-06 | 13.21 |
| 2013-05-03 | 12.22 |
| 2013-05-02 | 12.22 |
| 2013-04-30 | 12.22 |
| 2013-04-29 | 11.49 |
| 2013-04-26 | 11.73 |
| 2013-04-25 | 10.76 |
| 2013-04-24 | 9.78 |
| 2013-04-23 | 7.59 |
| 2013-04-22 | 8.81 |
| 2013-04-19 | 9.05 |
| 2013-04-18 | 6.37 |
| 2013-04-17 | 6.61 |
| 2013-04-16 | 7.10 |
| 2013-04-15 | 7.34 |
| 2013-04-12 | 9.29 |
| 2013-04-11 | 8.81 |
| 2013-04-10 | 8.81 |
| 2013-04-09 | 8.07 |
| 2013-04-08 | 7.34 |
| 2013-04-05 | 7.34 |
| 2013-04-03 | 10.27 |
| 2013-04-02 | 10.76 |
| 2013-03-28 | 10.27 |
| 2013-03-27 | 10.76 |
| 2013-03-26 | 10.27 |
| 2013-03-25 | 10.02 |
| 2013-03-22 | 9.29 |
| 2013-03-21 | 9.78 |
| 2013-03-20 | 10.02 |
| 2013-03-19 | 8.32 |
| 2013-03-18 | 8.81 |
| 2013-03-15 | 11.00 |
| 2013-03-14 | 11.49 |
| 2013-03-13 | 11.24 |
| 2013-03-12 | 12.95 |
| 2013-03-11 | 13.93 |
| 2013-03-08 | 13.93 |
| 2013-03-07 | 12.22 |
| 2013-03-06 | 11.98 |
| 2013-03-05 | 11.00 |
| 2013-03-04 | 11.00 |
| 2013-03-01 | 12.71 |
| 2013-02-28 | 13.20 |
| 2013-02-27 | 11.24 |
| 2013-02-26 | 10.76 |
| 2013-02-25 | 12.46 |
| 2013-02-22 | 12.22 |
| 2013-02-21 | 12.71 |
| 2013-02-20 | 14.66 |
| 2013-02-19 | 13.93 |
| 2013-02-18 | 15.15 |
| 2013-02-15 | 15.39 |
| 2013-02-14 | 15.39 |
| 2013-02-08 | 14.66 |
| 2013-02-07 | 14.17 |
| 2013-02-06 | 14.42 |
| 2013-02-05 | 13.93 |
| 2013-02-04 | 16.61 |
| 2013-02-01 | 16.61 |
| 2013-01-31 | 16.86 |
| 2013-01-30 | 17.10 |
| 2013-01-29 | 16.61 |
| 2013-01-28 | 16.61 |
| 2013-01-25 | 16.12 |
| 2013-01-24 | 16.12 |
| 2013-01-23 | 16.37 |
| 2013-01-22 | 16.12 |
| 2013-01-21 | 16.12 |
| 2013-01-18 | 16.12 |
| 2013-01-17 | 14.90 |
| 2013-01-16 | 14.90 |
| 2013-01-15 | 15.15 |
| 2013-01-14 | 15.15 |
| 2013-01-11 | 14.66 |
| 2013-01-10 | 15.15 |
| 2013-01-09 | 14.42 |
| 2013-01-08 | 13.44 |
| 2013-01-07 | 14.66 |
| 2013-01-04 | 14.66 |
| 2013-01-03 | 14.90 |
| 2013-01-02 | 14.66 |
| 2012-12-31 | 11.49 |
| 2012-12-28 | 11.73 |
| 2012-12-27 | 11.49 |
| 2012-12-24 | 10.76 |
| 2012-12-21 | 10.76 |
| 2012-12-20 | 11.24 |
| 2012-12-19 | 11.49 |
| 2012-12-18 | 10.76 |
| 2012-12-17 | 10.76 |
| 2012-12-14 | 11.49 |
| 2012-12-13 | 10.51 |
| 2012-12-12 | 10.76 |
| 2012-12-11 | 9.78 |
| 2012-12-10 | 9.54 |
| 2012-12-07 | 9.29 |
| 2012-12-06 | 9.54 |
| 2012-12-05 | 9.78 |
| 2012-12-04 | 7.34 |
| 2012-12-03 | 7.10 |
| 2012-11-30 | 8.56 |
| 2012-11-29 | 8.07 |
| 2012-11-28 | 6.85 |
| 2012-11-27 | 7.59 |
| 2012-11-26 | 7.83 |
| 2012-11-23 | 8.07 |
| 2012-11-22 | 7.10 |
| 2012-11-21 | 6.12 |
| 2012-11-20 | 4.66 |
| 2012-11-19 | 4.90 |
| 2012-11-16 | 3.68 |
| 2012-11-15 | 3.93 |
| 2012-11-14 | 5.39 |
| 2012-11-13 | 4.17 |
| 2012-11-12 | 5.39 |
| 2012-11-09 | 5.15 |
| 2012-11-08 | 5.88 |
| 2012-11-07 | 8.81 |
| 2012-11-06 | 8.07 |
| 2012-11-05 | 8.32 |
| 2012-11-02 | 9.05 |
| 2012-11-01 | 7.34 |
| 2012-10-31 | 6.37 |
| 2012-10-30 | 5.29 |
| 2012-10-29 | 5.77 |
| 2012-10-26 | 6.01 |
| 2012-10-25 | 7.20 |
| 2012-10-24 | 6.96 |
| 2012-10-22 | 6.72 |
| 2012-10-19 | 5.77 |
| 2012-10-18 | 5.77 |
| 2012-10-17 | 5.29 |
| 2012-10-16 | 4.10 |
| 2012-10-15 | 4.10 |
| 2012-10-12 | 3.86 |
| 2012-10-11 | 3.15 |
| 2012-10-10 | 2.91 |
| 2012-10-09 | 2.91 |
| 2012-10-08 | 2.20 |
| 2012-10-05 | 3.15 |
| 2012-10-04 | 2.67 |
| 2012-10-03 | 2.43 |
| 2012-09-28 | 2.43 |
| 2012-09-27 | 2.43 |
| 2012-09-26 | 1.00 |
| 2012-09-25 | 1.96 |
| 2012-09-24 | 1.72 |
| 2012-09-21 | 1.96 |
| 2012-09-20 | 1.24 |
| 2012-09-19 | 2.67 |
| 2012-09-18 | 1.24 |
| 2012-09-17 | 1.48 |
| 2012-09-14 | 1.24 |
| 2012-09-13 | -1.38 |
| 2012-09-12 | -1.14 |
| 2012-09-11 | -2.33 |
| 2012-09-10 | -2.33 |
| 2012-09-07 | -2.33 |
| 2012-09-06 | -5.48 |
| 2012-09-05 | -6.14 |
| 2012-09-04 | -4.81 |
| 2012-09-03 | -4.00 |
| 2012-08-31 | -4.47 |
| 2012-08-30 | -4.24 |
| 2012-08-29 | -3.05 |
| 2012-08-28 | -2.81 |
| 2012-08-27 | -2.81 |
| 2012-08-24 | -2.57 |
| 2012-08-23 | -1.38 |
| 2012-08-22 | -2.57 |
| 2012-08-21 | -1.38 |
| 2012-08-20 | -1.62 |
| 2012-08-17 | -1.38 |
| 2012-08-16 | -2.33 |
| 2012-08-15 | -1.85 |
| 2012-08-14 | -0.66 |
| 2012-08-13 | -1.85 |
| 2012-08-10 | -1.62 |
| 2012-08-09 | -0.90 |
| 2012-08-08 | -2.09 |
| 2012-08-07 | -1.85 |
| 2012-08-06 | -2.33 |
| 2012-08-03 | -3.76 |
| 2012-08-02 | -3.52 |
| 2012-08-01 | -3.28 |
| 2012-07-31 | -3.28 |
| 2012-07-30 | -4.00 |
| 2012-07-27 | -5.67 |
| 2012-07-26 | -7.57 |
| 2012-07-25 | -7.67 |
| 2012-07-24 | -7.76 |
| 2012-07-23 | -6.90 |
| 2012-07-20 | -4.00 |
| 2012-07-19 | -4.24 |
| 2012-07-18 | -5.95 |
| 2012-07-17 | -4.90 |
| 2012-07-16 | -6.62 |
| 2012-07-13 | -6.71 |
| 2012-07-12 | -7.00 |
| 2012-07-11 | -5.00 |
| 2012-07-10 | -5.19 |
| 2012-07-09 | -5.00 |
| 2012-07-06 | -3.28 |
| 2012-07-05 | -3.05 |
| 2012-07-04 | -3.76 |
| 2012-07-03 | -3.52 |
| 2012-06-29 | -4.90 |
| 2012-06-28 | -7.00 |
| 2012-06-27 | -6.14 |
| 2012-06-26 | -7.10 |
| 2012-06-25 | -7.57 |
| 2012-06-22 | -7.10 |
| 2012-06-21 | -5.76 |
| 2012-06-20 | -4.71 |
| 2012-06-19 | -5.09 |
| 2012-06-18 | -5.00 |
| 2012-06-15 | -5.76 |
| 2012-06-14 | -7.95 |
| 2012-06-13 | -7.19 |
| 2012-06-12 | -7.95 |
| 2012-06-11 | -7.67 |
| 2012-06-08 | -9.95 |
| 2012-06-07 | -9.10 |
| 2012-06-06 | -9.57 |
| 2012-06-05 | -11.48 |
| 2012-06-04 | -11.86 |
| 2012-06-01 | -9.76 |
| 2012-05-31 | -9.57 |
| 2012-05-30 | -9.67 |
| 2012-05-29 | -8.05 |
| 2012-05-28 | -9.19 |
| 2012-05-25 | -9.67 |
| 2012-05-24 | -9.95 |
| 2012-05-23 | -9.57 |
| 2012-05-22 | -8.24 |
| 2012-05-21 | -8.72 |
| 2012-05-18 | -8.81 |
| 2012-05-17 | -7.57 |
| 2012-05-16 | -7.48 |
| 2012-05-15 | -4.47 |
| 2012-05-14 | -5.38 |
| 2012-05-11 | -4.24 |
| 2012-05-10 | -3.05 |
| 2012-05-09 | -2.57 |
| 2012-05-08 | -1.62 |
| 2012-05-07 | -1.62 |
| 2012-05-04 | 1.24 |
| 2012-05-03 | 1.96 |
| 2012-05-02 | 2.43 |
| 2012-04-30 | 1.24 |
| 2012-04-27 | -0.43 |
| 2012-04-26 | -0.14 |
| 2012-04-25 | -0.85 |
| 2012-04-24 | -0.85 |
| 2012-04-23 | -1.09 |
| 2012-04-20 | 0.57 |
| 2012-04-19 | 0.81 |
| 2012-04-18 | -0.14 |
| 2012-04-17 | -1.32 |
| 2012-04-16 | -1.09 |
| 2012-04-13 | -0.61 |
| 2012-04-12 | -2.51 |
| 2012-04-11 | -3.45 |
| 2012-04-10 | -2.51 |
| 2012-04-05 | -1.32 |
| 2012-04-03 | -0.38 |
| 2012-04-02 | -1.80 |
| 2012-03-30 | -1.56 |
| 2012-03-29 | -1.32 |
| 2012-03-28 | 0.10 |
| 2012-03-27 | 1.04 |
| 2012-03-26 | -0.85 |
| 2012-03-23 | -1.09 |
| 2012-03-22 | 0.10 |
| 2012-03-21 | 0.10 |
| 2012-03-20 | 0.10 |
| 2012-03-19 | 1.04 |
| 2012-03-16 | 2.23 |
| 2012-03-15 | 2.23 |
| 2012-03-14 | 1.99 |
| 2012-03-13 | 1.99 |
| 2012-03-12 | 1.04 |
| 2012-03-09 | 0.81 |
| 2012-03-08 | -0.14 |
| 2012-03-07 | -1.56 |
| 2012-03-06 | -0.61 |
| 2012-03-05 | 1.04 |
| 2012-03-02 | 3.17 |
| 2012-03-01 | 2.23 |
| 2012-02-29 | 3.41 |
| 2012-02-28 | 3.17 |
| 2012-02-27 | 1.28 |
| 2012-02-24 | 1.99 |
| 2012-02-23 | 2.23 |
| 2012-02-22 | 2.94 |
| 2012-02-21 | 2.46 |
| 2012-02-20 | 2.23 |
| 2012-02-17 | 2.46 |
| 2012-02-16 | 1.52 |
| 2012-02-15 | 2.23 |
| 2012-02-14 | -0.14 |
| 2012-02-13 | -0.14 |
| 2012-02-10 | -0.85 |
| 2012-02-09 | 0.33 |
| 2012-02-08 | 0.33 |
| 2012-02-07 | -1.32 |
| 2012-02-06 | -1.09 |
| 2012-02-03 | -1.09 |
| 2012-02-02 | -1.09 |
| 2012-02-01 | -2.74 |
| 2012-01-31 | -2.98 |
| 2012-01-30 | -3.69 |
| 2012-01-27 | -2.03 |
| 2012-01-26 | -2.51 |
| 2012-01-20 | -4.16 |
| 2012-01-19 | -4.64 |
| 2012-01-18 | -5.91 |
| 2012-01-17 | -6.20 |
| 2012-01-16 | -9.32 |
| 2012-01-13 | -8.28 |
| 2012-01-12 | -8.75 |
| 2012-01-11 | -8.47 |
| 2012-01-10 | -9.32 |
| 2012-01-09 | -9.70 |
| 2012-01-06 | -11.31 |
| 2012-01-05 | -10.08 |
| 2012-01-04 | -10.55 |
| 2012-01-03 | -9.98 |
| 2011-12-30 | -12.07 |
| 2011-12-29 | -12.35 |
| 2011-12-28 | -11.69 |
| 2011-12-23 | -11.12 |
| 2011-12-22 | -12.35 |
| 2011-12-21 | -12.26 |
| 2011-12-20 | -13.77 |
| 2011-12-19 | -13.77 |
| 2011-12-16 | -12.63 |
| 2011-12-15 | -13.96 |
| 2011-12-14 | -12.54 |
| 2011-12-13 | -11.97 |
| 2011-12-12 | -11.59 |
| 2011-12-09 | -11.50 |
| 2011-12-08 | -8.85 |
| 2011-12-07 | -8.28 |
| 2011-12-06 | -9.70 |
| 2011-12-05 | -8.47 |
| 2011-12-02 | -9.04 |
| 2011-12-01 | -9.32 |
| 2011-11-30 | -14.34 |
| 2011-11-29 | -13.01 |
| 2011-11-28 | -13.96 |
| 2011-11-25 | -15.66 |
| 2011-11-24 | -14.43 |
| 2011-11-23 | -14.91 |
| 2011-11-22 | -13.11 |
| 2011-11-21 | -13.20 |
| 2011-11-18 | -11.97 |
| 2011-11-17 | -10.55 |
| 2011-11-16 | -9.98 |
| 2011-11-15 | -8.09 |
| 2011-11-14 | -6.95 |
| 2011-11-11 | -8.94 |
| 2011-11-10 | -9.89 |
| 2011-11-09 | -4.87 |
| 2011-11-08 | -6.29 |
| 2011-11-07 | -6.48 |
| 2011-11-04 | -5.63 |
| 2011-11-03 | -8.66 |
| 2011-11-02 | -6.01 |
| 2011-11-01 | -8.00 |
| 2011-10-31 | -5.53 |
| 2011-10-28 | -4.64 |
| 2011-10-27 | -6.48 |
| 2011-10-26 | -9.21 |
| 2011-10-25 | -9.76 |
| 2011-10-24 | -10.50 |
| 2011-10-21 | -13.92 |
| 2011-10-20 | -14.19 |
| 2011-10-19 | -12.81 |
| 2011-10-18 | -14.01 |
| 2011-10-17 | -10.22 |
| 2011-10-14 | -11.98 |
| 2011-10-13 | -10.59 |
| 2011-10-12 | -12.62 |
| 2011-10-11 | -13.55 |
| 2011-10-10 | -15.49 |
| 2011-10-07 | -15.58 |
| 2011-10-06 | -17.98 |
| 2011-10-04 | -22.32 |
| 2011-10-03 | -19.74 |
| 2011-09-30 | -16.23 |
| 2011-09-28 | -14.19 |
| 2011-09-27 | -13.64 |
| 2011-09-26 | -16.97 |
| 2011-09-23 | -15.77 |
| 2011-09-22 | -14.56 |
| 2011-09-21 | -10.50 |
| 2011-09-20 | -9.39 |
| 2011-09-19 | -10.13 |
| 2011-09-16 | -7.41 |
| 2011-09-15 | -8.56 |
| 2011-09-14 | -9.21 |
| 2011-09-12 | -9.48 |
| 2011-09-09 | -5.79 |
| 2011-09-08 | -5.56 |
| 2011-09-07 | -5.10 |
| 2011-09-06 | -6.71 |
| 2011-09-05 | -6.94 |
| 2011-09-02 | -4.40 |
| 2011-09-01 | -2.79 |
| 2011-08-31 | -3.02 |
| 2011-08-30 | -4.40 |
| 2011-08-29 | -6.02 |
| 2011-08-26 | -7.64 |
| 2011-08-25 | -6.71 |
| 2011-08-24 | -7.91 |
| 2011-08-23 | -6.25 |
| 2011-08-22 | -7.91 |
| 2011-08-19 | -8.38 |
| 2011-08-18 | -5.79 |
| 2011-08-17 | -4.17 |
| 2011-08-16 | -4.64 |
| 2011-08-15 | -4.40 |
| 2011-08-12 | -7.41 |
| 2011-08-11 | -7.41 |
| 2011-08-10 | -6.71 |
| 2011-08-09 | -8.75 |
| 2011-08-08 | -3.25 |
| 2011-08-05 | -1.40 |
| 2011-08-04 | 2.98 |
| 2011-08-03 | 3.68 |
| 2011-08-02 | 5.52 |
| 2011-08-01 | 6.91 |
| 2011-07-29 | 5.52 |
| 2011-07-28 | 6.22 |
| 2011-07-27 | 6.22 |
| 2011-07-26 | 5.99 |
| 2011-07-25 | 5.06 |
| 2011-07-22 | 5.76 |
| 2011-07-21 | 3.45 |
| 2011-07-20 | 3.68 |
| 2011-07-19 | 3.22 |
| 2011-07-18 | 2.52 |
| 2011-07-15 | 2.98 |
| 2011-07-14 | 3.45 |
| 2011-07-13 | 3.22 |
| 2011-07-12 | 2.06 |
| 2011-07-11 | 5.29 |
| 2011-07-08 | 6.91 |
| 2011-07-07 | 5.99 |
| 2011-07-06 | 6.22 |
| 2011-07-05 | 7.37 |
| 2011-07-04 | 7.37 |
| 2011-06-30 | 5.52 |
| 2011-06-29 | 3.91 |
| 2011-06-28 | 4.14 |
| 2011-06-27 | 3.91 |
| 2011-06-24 | 4.37 |
| 2011-06-23 | 2.52 |
| 2011-06-22 | 2.98 |
| 2011-06-21 | 2.98 |
| 2011-06-20 | 1.83 |
| 2011-06-17 | 2.29 |
| 2011-06-16 | 3.45 |
| 2011-06-15 | 5.06 |
| 2011-06-14 | 5.76 |
| 2011-06-13 | 5.76 |
| 2011-06-10 | 5.29 |
| 2011-06-09 | 6.22 |
| 2011-06-08 | 6.45 |
| 2011-06-07 | 7.37 |
| 2011-06-03 | 7.83 |
| 2011-06-02 | 8.99 |
| 2011-06-01 | 10.60 |
| 2011-05-31 | 11.07 |
| 2011-05-30 | 8.53 |
| 2011-05-27 | 8.30 |
| 2011-05-26 | 6.91 |
| 2011-05-25 | 6.45 |
| 2011-05-24 | 6.45 |
| 2011-05-23 | 6.22 |
| 2011-05-20 | 8.53 |
| 2011-05-19 | 8.30 |
| 2011-05-18 | 7.37 |
| 2011-05-17 | 6.68 |
| 2011-05-16 | 7.14 |
| 2011-05-13 | 8.76 |
| 2011-05-12 | 7.37 |
| 2011-05-11 | 8.53 |
| 2011-05-09 | 8.53 |
| 2011-05-06 | 7.60 |
| 2011-05-05 | 8.06 |
| 2011-05-04 | 8.06 |
| 2011-05-03 | 9.68 |
| 2011-04-29 | 9.91 |
| 2011-04-28 | 10.60 |
| 2011-04-27 | 10.93 |
| 2011-04-26 | 11.39 |
| 2011-04-21 | 12.08 |
| 2011-04-20 | 10.70 |
| 2011-04-19 | 9.09 |
| 2011-04-18 | 10.47 |
| 2011-04-15 | 11.16 |
| 2011-04-14 | 11.16 |
| 2011-04-13 | 12.08 |
| 2011-04-12 | 11.16 |
| 2011-04-11 | 12.77 |
| 2011-04-08 | 13.22 |
| 2011-04-07 | 12.77 |
| 2011-04-06 | 12.54 |
| 2011-04-04 | 11.85 |
| 2011-04-01 | 10.24 |
| 2011-03-31 | 9.09 |
| 2011-03-30 | 8.63 |
| 2011-03-29 | 7.02 |
| 2011-03-28 | 7.02 |
| 2011-03-25 | 7.25 |
| 2011-03-24 | 6.33 |
| 2011-03-23 | 5.88 |
| 2011-03-22 | 5.65 |
| 2011-03-21 | 5.19 |
| 2011-03-18 | 3.58 |
| 2011-03-17 | 3.35 |
| 2011-03-16 | 5.19 |
| 2011-03-15 | 4.96 |
| 2011-03-14 | 7.94 |
| 2011-03-11 | 7.48 |
| 2011-03-10 | 9.09 |
| 2011-03-09 | 10.24 |
| 2011-03-08 | 9.78 |
| 2011-03-07 | 7.71 |
| 2011-03-04 | 8.40 |
| 2011-03-03 | 7.02 |
| 2011-03-02 | 6.33 |
| 2011-03-01 | 8.40 |
| 2011-02-28 | 8.17 |
| 2011-02-25 | 6.56 |
| 2011-02-24 | 4.50 |
| 2011-02-23 | 6.10 |
| 2011-02-22 | 6.33 |
| 2011-02-21 | 8.63 |
| 2011-02-18 | 9.09 |
| 2011-02-17 | 7.71 |
| 2011-02-16 | 7.02 |
| 2011-02-15 | 5.88 |
| 2011-02-14 | 6.79 |
| 2011-02-11 | 5.65 |
| 2011-02-10 | 4.96 |
| 2011-02-09 | 7.02 |
| 2011-02-08 | 8.40 |
| 2011-02-07 | 8.86 |
| 2011-02-02 | 10.47 |
| 2011-02-01 | 8.63 |
| 2011-01-31 | 8.63 |
| 2011-01-28 | 9.09 |
| 2011-01-27 | 10.01 |
| 2011-01-26 | 10.24 |
| 2011-01-25 | 10.01 |
| 2011-01-24 | 10.01 |
| 2011-01-21 | 10.47 |
| 2011-01-20 | 10.93 |
| 2011-01-19 | 12.77 |
| 2011-01-18 | 11.85 |
| 2011-01-17 | 11.85 |
| 2011-01-14 | 12.31 |
| 2011-01-13 | 12.08 |
| 2011-01-12 | 11.62 |
| 2011-01-11 | 10.01 |
| 2011-01-10 | 8.86 |
| 2011-01-07 | 9.55 |
| 2011-01-06 | 10.01 |
| 2011-01-05 | 9.78 |
| 2011-01-04 | 9.32 |
| 2011-01-03 | 8.40 |
| 2010-12-31 | 6.56 |
| 2010-12-30 | 6.33 |
| 2010-12-29 | 6.33 |
| 2010-12-28 | 4.73 |
| 2010-12-24 | 5.65 |
| 2010-12-23 | 5.88 |
| 2010-12-22 | 6.56 |
| 2010-12-21 | 6.56 |
| 2010-12-20 | 4.73 |
| 2010-12-17 | 4.96 |
| 2010-12-16 | 4.73 |
| 2010-12-15 | 5.88 |
| 2010-12-14 | 8.40 |
| 2010-12-13 | 7.94 |
| 2010-12-10 | 7.25 |
| 2010-12-09 | 7.02 |
| 2010-12-08 | 6.56 |
| 2010-12-07 | 8.40 |
| 2010-12-06 | 7.25 |
| 2010-12-03 | 8.17 |
| 2010-12-02 | 8.40 |
| 2010-12-01 | 7.48 |
| 2010-11-30 | 6.56 |
| 2010-11-29 | 7.25 |
| 2010-11-26 | 5.65 |
| 2010-11-25 | 6.56 |
| 2010-11-24 | 6.56 |
| 2010-11-23 | 5.88 |
| 2010-11-22 | 8.86 |
| 2010-11-19 | 9.09 |
| 2010-11-18 | 9.09 |
| 2010-11-17 | 7.25 |
| 2010-11-16 | 9.32 |
| 2010-11-15 | 10.93 |
| 2010-11-12 | 11.85 |
| 2010-11-11 | 14.14 |
| 2010-11-10 | 13.22 |
| 2010-11-09 | 14.37 |
| 2010-11-08 | 15.29 |
| 2010-11-05 | 14.83 |
| 2010-11-04 | 12.99 |
| 2010-11-03 | 11.39 |
| 2010-11-02 | 9.09 |
| 2010-11-01 | 9.32 |
| 2010-10-29 | 6.33 |
| 2010-10-28 | 7.21 |
| 2010-10-27 | 6.98 |
| 2010-10-26 | 8.78 |
| 2010-10-25 | 9.01 |
| 2010-10-22 | 8.33 |
| 2010-10-21 | 9.23 |
| 2010-10-20 | 8.78 |
| 2010-10-19 | 9.68 |
| 2010-10-18 | 8.33 |
| 2010-10-15 | 9.68 |
| 2010-10-14 | 9.91 |
| 2010-10-13 | 8.33 |
| 2010-10-12 | 6.76 |
| 2010-10-11 | 7.21 |
| 2010-10-08 | 5.86 |
| 2010-10-07 | 5.63 |
| 2010-10-06 | 5.86 |
| 2010-10-05 | 4.28 |
| 2010-10-04 | 4.28 |
| 2010-09-30 | 3.38 |
| 2010-09-29 | 3.38 |
| 2010-09-28 | 2.03 |
| 2010-09-27 | 3.15 |
| 2010-09-24 | 2.25 |
| 2010-09-22 | 1.80 |
| 2010-09-21 | 1.80 |
| 2010-09-20 | 1.35 |
| 2010-09-17 | 1.35 |
| 2010-09-16 | 0.23 |
| 2010-09-15 | 0.45 |
| 2010-09-14 | 0.23 |
| 2010-09-13 | 0.23 |
| 2010-09-10 | -1.80 |
| 2010-09-09 | -2.25 |
| 2010-09-08 | -2.70 |
| 2010-09-07 | -1.13 |
| 2010-09-06 | -1.35 |
| 2010-09-03 | -3.15 |
| 2010-09-02 | -3.60 |
| 2010-09-01 | -5.18 |
| 2010-08-31 | -5.86 |
| 2010-08-30 | -4.73 |
| 2010-08-27 | -5.41 |
| 2010-08-26 | -4.95 |
| 2010-08-25 | -5.41 |
| 2010-08-24 | -4.95 |
| 2010-08-23 | -3.83 |
| 2010-08-20 | -3.60 |
| 2010-08-19 | -3.15 |
| 2010-08-18 | -3.38 |
| 2010-08-17 | -2.93 |
| 2010-08-16 | -3.15 |
| 2010-08-13 | -3.38 |
| 2010-08-12 | -3.15 |
| 2010-08-11 | -2.03 |
| 2010-08-10 | -1.58 |
| 2010-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy