Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | -95.19 |
| 2019-12-06 | -95.19 |
| 2019-12-05 | -95.19 |
| 2019-12-04 | -95.19 |
| 2019-12-03 | -95.19 |
| 2019-12-02 | -95.19 |
| 2019-11-29 | -95.19 |
| 2019-11-28 | -95.19 |
| 2019-11-27 | -95.19 |
| 2019-11-26 | -95.19 |
| 2019-11-25 | -95.19 |
| 2019-11-22 | -95.19 |
| 2019-11-21 | -95.19 |
| 2019-11-20 | -95.19 |
| 2019-11-19 | -95.19 |
| 2019-11-18 | -95.19 |
| 2019-11-15 | -95.19 |
| 2019-11-14 | -95.19 |
| 2019-11-13 | -95.19 |
| 2019-11-12 | -95.19 |
| 2019-11-11 | -95.19 |
| 2019-11-08 | -95.19 |
| 2019-11-07 | -95.19 |
| 2019-11-06 | -95.19 |
| 2019-11-05 | -95.19 |
| 2019-11-04 | -95.19 |
| 2019-11-01 | -95.19 |
| 2019-10-31 | -95.19 |
| 2019-10-30 | -95.19 |
| 2019-10-29 | -95.19 |
| 2019-10-28 | -95.19 |
| 2019-10-25 | -95.19 |
| 2019-10-24 | -95.19 |
| 2019-10-23 | -95.19 |
| 2019-10-22 | -95.19 |
| 2019-10-21 | -95.19 |
| 2019-10-18 | -95.19 |
| 2019-10-17 | -95.19 |
| 2019-10-16 | -95.19 |
| 2019-10-15 | -95.19 |
| 2019-10-14 | -95.19 |
| 2019-10-11 | -95.19 |
| 2019-10-10 | -95.19 |
| 2019-10-09 | -95.19 |
| 2019-10-08 | -95.19 |
| 2019-10-04 | -95.19 |
| 2019-10-03 | -95.19 |
| 2019-10-02 | -95.19 |
| 2019-09-30 | -95.19 |
| 2019-09-27 | -95.19 |
| 2019-09-26 | -95.19 |
| 2019-09-25 | -95.19 |
| 2019-09-24 | -95.19 |
| 2019-09-23 | -95.19 |
| 2019-09-20 | -95.19 |
| 2019-09-19 | -95.19 |
| 2019-09-18 | -95.19 |
| 2019-09-17 | -95.19 |
| 2019-09-16 | -95.19 |
| 2019-09-13 | -95.19 |
| 2019-09-12 | -95.19 |
| 2019-09-11 | -95.19 |
| 2019-09-10 | -95.19 |
| 2019-09-09 | -95.19 |
| 2019-09-06 | -95.19 |
| 2019-09-05 | -95.19 |
| 2019-09-04 | -95.19 |
| 2019-09-03 | -95.19 |
| 2019-09-02 | -95.19 |
| 2019-08-30 | -95.19 |
| 2019-08-29 | -95.19 |
| 2019-08-28 | -95.19 |
| 2019-08-27 | -95.19 |
| 2019-08-26 | -95.19 |
| 2019-08-23 | -95.19 |
| 2019-08-22 | -95.19 |
| 2019-08-21 | -95.19 |
| 2019-08-20 | -95.19 |
| 2019-08-19 | -95.19 |
| 2019-08-16 | -95.19 |
| 2019-08-15 | -95.19 |
| 2019-08-14 | -95.19 |
| 2019-08-13 | -95.19 |
| 2019-08-12 | -95.19 |
| 2019-08-09 | -95.19 |
| 2019-08-08 | -95.19 |
| 2019-08-07 | -95.19 |
| 2019-08-06 | -95.19 |
| 2019-08-05 | -95.19 |
| 2019-08-02 | -95.19 |
| 2019-08-01 | -95.19 |
| 2019-07-31 | -95.19 |
| 2019-07-30 | -95.19 |
| 2019-07-29 | -95.19 |
| 2019-07-26 | -95.19 |
| 2019-07-25 | -95.19 |
| 2019-07-24 | -95.19 |
| 2019-07-23 | -95.19 |
| 2019-07-22 | -95.19 |
| 2019-07-19 | -95.19 |
| 2019-07-18 | -95.19 |
| 2019-07-17 | -95.19 |
| 2019-07-16 | -95.19 |
| 2019-07-15 | -95.19 |
| 2019-07-12 | -95.19 |
| 2019-07-11 | -95.19 |
| 2019-07-10 | -95.19 |
| 2019-07-09 | -95.19 |
| 2019-07-08 | -95.19 |
| 2019-07-05 | -95.19 |
| 2019-07-04 | -95.19 |
| 2019-07-03 | -95.19 |
| 2019-07-02 | -95.19 |
| 2019-06-28 | -95.19 |
| 2019-06-27 | -95.19 |
| 2019-06-26 | -95.19 |
| 2019-06-25 | -95.19 |
| 2019-06-24 | -95.19 |
| 2019-06-21 | -95.19 |
| 2019-06-20 | -95.19 |
| 2019-06-19 | -95.19 |
| 2019-06-18 | -95.19 |
| 2019-06-17 | -95.19 |
| 2019-06-14 | -95.19 |
| 2019-06-13 | -95.19 |
| 2019-06-12 | -95.19 |
| 2019-06-11 | -95.19 |
| 2019-06-10 | -95.19 |
| 2019-06-06 | -95.19 |
| 2019-06-05 | -95.19 |
| 2019-06-04 | -95.19 |
| 2019-06-03 | -95.19 |
| 2019-05-31 | -95.19 |
| 2019-05-30 | -95.19 |
| 2019-05-29 | -95.19 |
| 2019-05-28 | -95.19 |
| 2019-05-27 | -95.19 |
| 2019-05-24 | -95.19 |
| 2019-05-23 | -95.19 |
| 2019-05-22 | -95.19 |
| 2019-05-21 | -95.19 |
| 2019-05-20 | -95.19 |
| 2019-05-17 | -95.19 |
| 2019-05-16 | -95.19 |
| 2019-05-15 | -95.19 |
| 2019-05-14 | -95.19 |
| 2019-05-10 | -95.19 |
| 2019-05-09 | -95.19 |
| 2019-05-08 | -95.19 |
| 2019-05-07 | -95.19 |
| 2019-05-06 | -95.19 |
| 2019-05-03 | -95.19 |
| 2019-05-02 | -95.19 |
| 2019-04-30 | -95.19 |
| 2019-04-29 | -95.19 |
| 2019-04-26 | -95.19 |
| 2019-04-25 | -95.19 |
| 2019-04-24 | -95.19 |
| 2019-04-23 | -95.19 |
| 2019-04-18 | -95.19 |
| 2019-04-17 | -95.19 |
| 2019-04-16 | -95.19 |
| 2019-04-15 | -95.19 |
| 2019-04-12 | -95.19 |
| 2019-04-11 | -95.19 |
| 2019-04-10 | -95.19 |
| 2019-04-09 | -95.19 |
| 2019-04-08 | -95.19 |
| 2019-04-04 | -95.19 |
| 2019-04-03 | -95.19 |
| 2019-04-02 | -95.19 |
| 2019-04-01 | -95.19 |
| 2019-03-29 | -95.19 |
| 2019-03-28 | -95.19 |
| 2019-03-27 | -95.19 |
| 2019-03-26 | -95.19 |
| 2019-03-25 | -95.19 |
| 2019-03-22 | -95.19 |
| 2019-03-21 | -95.19 |
| 2019-03-20 | -95.19 |
| 2019-03-19 | -95.19 |
| 2019-03-18 | -95.19 |
| 2019-03-15 | -95.19 |
| 2019-03-14 | -95.19 |
| 2019-03-13 | -95.19 |
| 2019-03-12 | -95.19 |
| 2019-03-11 | -95.19 |
| 2019-03-08 | -95.19 |
| 2019-03-07 | -95.19 |
| 2019-03-06 | -95.19 |
| 2019-03-05 | -95.19 |
| 2019-03-04 | -95.19 |
| 2019-03-01 | -95.19 |
| 2019-02-28 | -95.19 |
| 2019-02-27 | -95.19 |
| 2019-02-26 | -95.19 |
| 2019-02-25 | -95.19 |
| 2019-02-22 | -95.19 |
| 2019-02-21 | -95.19 |
| 2019-02-20 | -95.19 |
| 2019-02-19 | -95.19 |
| 2019-02-18 | -95.19 |
| 2019-02-15 | -95.19 |
| 2019-02-14 | -95.19 |
| 2019-02-13 | -95.19 |
| 2019-02-12 | -95.19 |
| 2019-02-11 | -95.19 |
| 2019-02-08 | -95.19 |
| 2019-02-04 | -95.19 |
| 2019-02-01 | -95.19 |
| 2019-01-31 | -95.19 |
| 2019-01-30 | -95.19 |
| 2019-01-29 | -95.19 |
| 2019-01-28 | -95.19 |
| 2019-01-25 | -95.19 |
| 2019-01-24 | -95.19 |
| 2019-01-23 | -95.19 |
| 2019-01-22 | -95.19 |
| 2019-01-21 | -95.19 |
| 2019-01-18 | -95.19 |
| 2019-01-17 | -95.19 |
| 2019-01-16 | -95.19 |
| 2019-01-15 | -95.19 |
| 2019-01-14 | -95.19 |
| 2019-01-11 | -95.19 |
| 2019-01-10 | -95.19 |
| 2019-01-09 | -95.19 |
| 2019-01-08 | -95.19 |
| 2019-01-07 | -95.19 |
| 2019-01-04 | -95.19 |
| 2019-01-03 | -95.19 |
| 2019-01-02 | -95.19 |
| 2018-12-31 | -95.19 |
| 2018-12-28 | -95.19 |
| 2018-12-27 | -95.19 |
| 2018-12-24 | -95.19 |
| 2018-12-21 | -95.19 |
| 2018-12-20 | -95.19 |
| 2018-12-19 | -95.19 |
| 2018-12-18 | -95.19 |
| 2018-12-17 | -95.19 |
| 2018-12-14 | -95.19 |
| 2018-12-13 | -95.19 |
| 2018-12-12 | -95.19 |
| 2018-12-11 | -95.19 |
| 2018-12-10 | -95.19 |
| 2018-12-07 | -95.19 |
| 2018-12-06 | -95.19 |
| 2018-12-05 | -95.19 |
| 2018-12-04 | -95.19 |
| 2018-12-03 | -95.19 |
| 2018-11-30 | -95.19 |
| 2018-11-29 | -95.19 |
| 2018-11-28 | -95.19 |
| 2018-11-27 | -95.19 |
| 2018-11-26 | -95.19 |
| 2018-11-23 | -95.19 |
| 2018-11-22 | -95.19 |
| 2018-11-21 | -95.19 |
| 2018-11-20 | -95.19 |
| 2018-11-19 | -95.19 |
| 2018-11-16 | -95.19 |
| 2018-11-15 | -95.19 |
| 2018-11-14 | -95.19 |
| 2018-11-13 | -95.19 |
| 2018-11-12 | -95.19 |
| 2018-11-09 | -95.19 |
| 2018-11-08 | -95.19 |
| 2018-11-07 | -95.19 |
| 2018-11-06 | -95.19 |
| 2018-11-05 | -95.19 |
| 2018-11-02 | -95.19 |
| 2018-11-01 | -95.19 |
| 2018-10-31 | -95.19 |
| 2018-10-30 | -95.19 |
| 2018-10-29 | -95.19 |
| 2018-10-26 | -95.19 |
| 2018-10-25 | -95.19 |
| 2018-10-24 | -95.19 |
| 2018-10-23 | -95.19 |
| 2018-10-22 | -95.19 |
| 2018-10-19 | -95.19 |
| 2018-10-18 | -95.19 |
| 2018-10-16 | -95.19 |
| 2018-10-15 | -95.19 |
| 2018-10-12 | -95.19 |
| 2018-10-11 | -95.19 |
| 2018-10-10 | -95.19 |
| 2018-10-09 | -95.19 |
| 2018-10-08 | -95.19 |
| 2018-10-05 | -95.19 |
| 2018-10-04 | -95.19 |
| 2018-10-03 | -95.19 |
| 2018-10-02 | -95.19 |
| 2018-09-28 | -95.19 |
| 2018-09-27 | -95.19 |
| 2018-09-26 | -95.19 |
| 2018-09-24 | -95.19 |
| 2018-09-21 | -95.19 |
| 2018-09-20 | -95.19 |
| 2018-09-19 | -95.19 |
| 2018-09-18 | -95.19 |
| 2018-09-17 | -95.19 |
| 2018-09-14 | -95.19 |
| 2018-09-13 | -95.19 |
| 2018-09-12 | -95.19 |
| 2018-09-11 | -95.19 |
| 2018-09-10 | -95.19 |
| 2018-09-07 | -95.19 |
| 2018-09-06 | -95.19 |
| 2018-09-05 | -95.19 |
| 2018-09-04 | -95.19 |
| 2018-09-03 | -95.19 |
| 2018-08-31 | -95.19 |
| 2018-08-30 | -95.19 |
| 2018-08-29 | -95.19 |
| 2018-08-28 | -95.19 |
| 2018-08-27 | -95.19 |
| 2018-08-24 | -95.19 |
| 2018-08-23 | -95.19 |
| 2018-08-22 | -95.19 |
| 2018-08-21 | -95.19 |
| 2018-08-20 | -95.19 |
| 2018-08-17 | -95.19 |
| 2018-08-16 | -95.19 |
| 2018-08-15 | -95.19 |
| 2018-08-14 | -95.19 |
| 2018-08-13 | -95.19 |
| 2018-08-10 | -95.19 |
| 2018-08-09 | -95.19 |
| 2018-08-08 | -95.19 |
| 2018-08-07 | -95.19 |
| 2018-08-06 | -95.19 |
| 2018-08-03 | -95.19 |
| 2018-08-02 | -95.19 |
| 2018-08-01 | -95.19 |
| 2018-07-31 | -95.19 |
| 2018-07-30 | -95.19 |
| 2018-07-27 | -95.19 |
| 2018-07-26 | -95.19 |
| 2018-07-25 | -95.19 |
| 2018-07-24 | -95.19 |
| 2018-07-23 | -95.19 |
| 2018-07-20 | -95.19 |
| 2018-07-19 | -95.19 |
| 2018-07-18 | -95.19 |
| 2018-07-17 | -95.19 |
| 2018-07-16 | -95.19 |
| 2018-07-13 | -95.19 |
| 2018-07-12 | -95.19 |
| 2018-07-11 | -95.19 |
| 2018-07-10 | -95.19 |
| 2018-07-09 | -95.19 |
| 2018-07-06 | -95.19 |
| 2018-07-05 | -95.19 |
| 2018-07-04 | -95.19 |
| 2018-07-03 | -95.19 |
| 2018-06-29 | -95.19 |
| 2018-06-28 | -95.19 |
| 2018-06-27 | -95.19 |
| 2018-06-26 | -95.19 |
| 2018-06-25 | -95.19 |
| 2018-06-22 | -95.19 |
| 2018-06-21 | -95.19 |
| 2018-06-20 | -95.19 |
| 2018-06-19 | -95.19 |
| 2018-06-15 | -95.19 |
| 2018-06-14 | -95.19 |
| 2018-06-13 | -95.19 |
| 2018-06-12 | -95.19 |
| 2018-06-11 | -95.19 |
| 2018-06-08 | -95.19 |
| 2018-06-07 | -95.19 |
| 2018-06-06 | -95.19 |
| 2018-06-05 | -95.19 |
| 2018-06-04 | -95.19 |
| 2018-06-01 | -95.19 |
| 2018-05-31 | -95.19 |
| 2018-05-30 | -95.19 |
| 2018-05-29 | -95.19 |
| 2018-05-28 | -95.19 |
| 2018-05-25 | -95.19 |
| 2018-05-24 | -95.19 |
| 2018-05-23 | -95.19 |
| 2018-05-21 | -95.19 |
| 2018-05-18 | -95.19 |
| 2018-05-17 | -95.19 |
| 2018-05-16 | -95.19 |
| 2018-05-15 | -95.19 |
| 2018-05-14 | -95.19 |
| 2018-05-11 | -95.19 |
| 2018-05-10 | -95.19 |
| 2018-05-09 | -95.19 |
| 2018-05-08 | -95.19 |
| 2018-05-07 | -95.19 |
| 2018-05-04 | -95.19 |
| 2018-05-03 | -95.19 |
| 2018-05-02 | -95.19 |
| 2018-04-30 | -95.19 |
| 2018-04-27 | -95.19 |
| 2018-04-26 | -95.19 |
| 2018-04-25 | -95.19 |
| 2018-04-24 | -95.19 |
| 2018-04-23 | -95.19 |
| 2018-04-20 | -95.19 |
| 2018-04-19 | -95.19 |
| 2018-04-18 | -95.19 |
| 2018-04-17 | -95.19 |
| 2018-04-16 | -95.19 |
| 2018-04-13 | -95.19 |
| 2018-04-12 | -95.19 |
| 2018-04-11 | -95.19 |
| 2018-04-10 | -95.19 |
| 2018-04-09 | -95.19 |
| 2018-04-06 | -95.19 |
| 2018-04-04 | -95.19 |
| 2018-04-03 | -95.19 |
| 2018-03-29 | -95.19 |
| 2018-03-28 | -95.19 |
| 2018-03-27 | -95.19 |
| 2018-03-26 | -95.19 |
| 2018-03-23 | -95.19 |
| 2018-03-22 | -95.19 |
| 2018-03-21 | -95.19 |
| 2018-03-20 | -95.19 |
| 2018-03-19 | -95.19 |
| 2018-03-16 | -95.19 |
| 2018-03-15 | -95.19 |
| 2018-03-14 | -95.19 |
| 2018-03-13 | -95.19 |
| 2018-03-12 | -95.19 |
| 2018-03-09 | -95.19 |
| 2018-03-08 | -95.19 |
| 2018-03-07 | -95.19 |
| 2018-03-06 | -95.19 |
| 2018-03-05 | -95.19 |
| 2018-03-02 | -95.19 |
| 2018-03-01 | -95.19 |
| 2018-02-28 | -95.19 |
| 2018-02-27 | -95.19 |
| 2018-02-26 | -95.19 |
| 2018-02-23 | -95.19 |
| 2018-02-22 | -95.19 |
| 2018-02-21 | -95.19 |
| 2018-02-20 | -95.19 |
| 2018-02-15 | -95.19 |
| 2018-02-14 | -95.19 |
| 2018-02-13 | -95.19 |
| 2018-02-12 | -95.19 |
| 2018-02-09 | -95.19 |
| 2018-02-08 | -95.19 |
| 2018-02-07 | -95.19 |
| 2018-02-06 | -95.19 |
| 2018-02-05 | -95.19 |
| 2018-02-02 | -95.19 |
| 2018-02-01 | -95.19 |
| 2018-01-31 | -95.19 |
| 2018-01-30 | -95.19 |
| 2018-01-29 | -95.19 |
| 2018-01-26 | -95.19 |
| 2018-01-25 | -95.19 |
| 2018-01-24 | -95.19 |
| 2018-01-23 | -95.19 |
| 2018-01-22 | -95.19 |
| 2018-01-19 | -95.19 |
| 2018-01-18 | -95.19 |
| 2018-01-17 | -95.19 |
| 2018-01-16 | -95.19 |
| 2018-01-15 | -95.19 |
| 2018-01-12 | -95.19 |
| 2018-01-11 | -95.19 |
| 2018-01-10 | -95.19 |
| 2018-01-09 | -95.19 |
| 2018-01-08 | -95.19 |
| 2018-01-05 | -95.19 |
| 2018-01-04 | -95.19 |
| 2018-01-03 | -95.19 |
| 2018-01-02 | -95.19 |
| 2017-12-29 | -95.19 |
| 2017-12-28 | -95.19 |
| 2017-12-27 | -95.19 |
| 2017-12-22 | -95.19 |
| 2017-12-21 | -95.19 |
| 2017-12-20 | -95.19 |
| 2017-12-19 | -95.19 |
| 2017-12-18 | -95.19 |
| 2017-12-15 | -95.19 |
| 2017-12-14 | -95.19 |
| 2017-12-13 | -95.19 |
| 2017-12-12 | -95.19 |
| 2017-12-11 | -95.19 |
| 2017-12-08 | -95.19 |
| 2017-12-07 | -95.19 |
| 2017-12-06 | -95.19 |
| 2017-12-05 | -95.19 |
| 2017-12-04 | -95.19 |
| 2017-12-01 | -95.19 |
| 2017-11-30 | -95.19 |
| 2017-11-29 | -95.19 |
| 2017-11-28 | -95.19 |
| 2017-11-27 | -95.19 |
| 2017-11-24 | -95.19 |
| 2017-11-23 | -95.19 |
| 2017-11-22 | -95.19 |
| 2017-11-21 | -95.19 |
| 2017-11-20 | -95.19 |
| 2017-11-17 | -95.19 |
| 2017-11-16 | -95.19 |
| 2017-11-15 | -95.19 |
| 2017-11-14 | -95.19 |
| 2017-11-13 | -95.19 |
| 2017-11-10 | -95.19 |
| 2017-11-09 | -95.19 |
| 2017-11-08 | -95.19 |
| 2017-11-07 | -95.19 |
| 2017-11-06 | -95.19 |
| 2017-11-03 | -95.19 |
| 2017-11-02 | -95.19 |
| 2017-11-01 | -95.19 |
| 2017-10-31 | -95.19 |
| 2017-10-30 | -95.19 |
| 2017-10-27 | -95.19 |
| 2017-10-26 | -95.19 |
| 2017-10-25 | -95.19 |
| 2017-10-24 | -95.19 |
| 2017-10-23 | -95.19 |
| 2017-10-20 | -95.19 |
| 2017-10-19 | -95.19 |
| 2017-10-18 | -95.19 |
| 2017-10-17 | -95.19 |
| 2017-10-16 | -95.19 |
| 2017-10-13 | -95.19 |
| 2017-10-12 | -95.19 |
| 2017-10-11 | -95.19 |
| 2017-10-10 | -95.19 |
| 2017-10-09 | -95.19 |
| 2017-10-06 | -95.19 |
| 2017-10-04 | -95.19 |
| 2017-10-03 | -95.19 |
| 2017-09-29 | -95.19 |
| 2017-09-28 | -95.19 |
| 2017-09-27 | -95.19 |
| 2017-09-26 | -95.19 |
| 2017-09-25 | -95.19 |
| 2017-09-22 | -95.19 |
| 2017-09-21 | -95.19 |
| 2017-09-20 | -95.19 |
| 2017-09-19 | -95.19 |
| 2017-09-18 | -95.19 |
| 2017-09-15 | -95.19 |
| 2017-09-14 | -95.19 |
| 2017-09-13 | -95.19 |
| 2017-09-12 | -95.19 |
| 2017-09-11 | -95.19 |
| 2017-09-08 | -95.19 |
| 2017-09-07 | -95.19 |
| 2017-09-06 | -95.19 |
| 2017-09-05 | -95.19 |
| 2017-09-04 | -95.19 |
| 2017-09-01 | -95.19 |
| 2017-08-31 | -95.19 |
| 2017-08-30 | -95.19 |
| 2017-08-29 | -95.19 |
| 2017-08-28 | -95.19 |
| 2017-08-25 | -95.19 |
| 2017-08-24 | -95.19 |
| 2017-08-22 | -95.19 |
| 2017-08-21 | -95.19 |
| 2017-08-18 | -95.19 |
| 2017-08-17 | -95.19 |
| 2017-08-16 | -95.19 |
| 2017-08-15 | -95.19 |
| 2017-08-14 | -95.19 |
| 2017-08-11 | -95.19 |
| 2017-08-10 | -95.19 |
| 2017-08-09 | -95.19 |
| 2017-08-08 | -95.19 |
| 2017-08-07 | -95.19 |
| 2017-08-04 | -95.19 |
| 2017-08-03 | -95.19 |
| 2017-08-02 | -95.19 |
| 2017-08-01 | -95.19 |
| 2017-07-31 | -95.19 |
| 2017-07-28 | -95.19 |
| 2017-07-27 | -95.19 |
| 2017-07-26 | -95.19 |
| 2017-07-25 | -95.19 |
| 2017-07-24 | -95.19 |
| 2017-07-21 | -95.19 |
| 2017-07-20 | -95.19 |
| 2017-07-19 | -95.19 |
| 2017-07-18 | -95.19 |
| 2017-07-17 | -95.19 |
| 2017-07-14 | -95.19 |
| 2017-07-13 | -95.19 |
| 2017-07-12 | -95.19 |
| 2017-07-11 | -95.19 |
| 2017-07-10 | -95.19 |
| 2017-07-07 | -95.19 |
| 2017-07-06 | -95.19 |
| 2017-07-05 | -95.19 |
| 2017-07-04 | -95.19 |
| 2017-07-03 | -95.19 |
| 2017-06-30 | -95.19 |
| 2017-06-29 | -95.19 |
| 2017-06-28 | -95.19 |
| 2017-06-27 | -95.19 |
| 2017-06-26 | -95.19 |
| 2017-06-23 | -95.19 |
| 2017-06-22 | -95.19 |
| 2017-06-21 | -95.19 |
| 2017-06-20 | -95.19 |
| 2017-06-19 | -95.01 |
| 2017-06-16 | -95.19 |
| 2017-06-15 | -95.34 |
| 2017-06-14 | -95.43 |
| 2017-06-13 | -95.48 |
| 2017-06-12 | -95.48 |
| 2017-06-09 | -95.38 |
| 2017-06-08 | -94.91 |
| 2017-06-07 | -95.10 |
| 2017-06-06 | -94.82 |
| 2017-06-05 | -94.82 |
| 2017-06-02 | -94.63 |
| 2017-06-01 | -94.82 |
| 2017-05-31 | -94.63 |
| 2017-05-29 | -94.35 |
| 2017-05-26 | -94.54 |
| 2017-05-25 | -94.54 |
| 2017-05-24 | -94.72 |
| 2017-05-23 | -94.91 |
| 2017-05-22 | -95.10 |
| 2017-05-19 | -95.19 |
| 2017-05-18 | -95.48 |
| 2017-05-17 | -95.43 |
| 2017-05-16 | -95.52 |
| 2017-05-15 | -95.76 |
| 2017-05-12 | -95.62 |
| 2017-05-11 | -96.09 |
| 2017-05-10 | -96.18 |
| 2017-05-09 | -96.14 |
| 2017-05-08 | -96.18 |
| 2017-05-05 | -96.42 |
| 2017-05-04 | -96.51 |
| 2017-05-02 | -96.61 |
| 2017-04-28 | -96.66 |
| 2017-04-27 | -96.70 |
| 2017-04-26 | -96.80 |
| 2017-04-25 | -96.80 |
| 2017-04-24 | -96.98 |
| 2017-04-21 | -96.89 |
| 2017-04-20 | -97.03 |
| 2017-04-19 | -97.13 |
| 2017-04-18 | -97.17 |
| 2017-04-13 | -97.13 |
| 2017-04-12 | -97.13 |
| 2017-04-11 | -97.13 |
| 2017-04-10 | -97.27 |
| 2017-04-07 | -97.36 |
| 2017-04-06 | -97.46 |
| 2017-04-05 | -97.64 |
| 2017-04-03 | -97.64 |
| 2017-03-31 | -97.64 |
| 2017-03-30 | -97.66 |
| 2017-03-29 | -97.65 |
| 2017-03-28 | -97.64 |
| 2017-03-27 | -97.67 |
| 2017-03-24 | -97.64 |
| 2017-03-23 | -97.66 |
| 2017-03-22 | -97.67 |
| 2017-03-21 | -97.64 |
| 2017-03-20 | -97.65 |
| 2017-03-17 | -97.66 |
| 2017-03-16 | -97.66 |
| 2017-03-15 | -97.69 |
| 2017-03-14 | -97.69 |
| 2017-03-13 | -97.67 |
| 2017-03-10 | -97.69 |
| 2017-03-09 | -97.70 |
| 2017-03-08 | -97.70 |
| 2017-03-07 | -97.71 |
| 2017-03-06 | -97.69 |
| 2017-03-03 | -97.72 |
| 2017-03-02 | -97.69 |
| 2017-03-01 | -97.69 |
| 2017-02-28 | -97.66 |
| 2017-02-27 | -97.73 |
| 2017-02-24 | -97.82 |
| 2017-02-23 | -98.04 |
| 2017-02-22 | -98.07 |
| 2017-02-21 | -98.07 |
| 2017-02-20 | -98.12 |
| 2017-02-17 | -98.05 |
| 2017-02-16 | -98.02 |
| 2017-02-15 | -98.09 |
| 2017-02-14 | -98.03 |
| 2017-02-13 | -97.75 |
| 2017-02-10 | -97.60 |
| 2017-02-09 | -97.60 |
| 2017-02-08 | -97.60 |
| 2017-02-07 | -97.60 |
| 2017-02-06 | -97.60 |
| 2017-02-03 | -97.60 |
| 2017-02-02 | -97.60 |
| 2017-02-01 | -97.55 |
| 2017-01-27 | -97.60 |
| 2017-01-26 | -97.64 |
| 2017-01-25 | -97.65 |
| 2017-01-24 | -97.71 |
| 2017-01-23 | -97.72 |
| 2017-01-20 | -97.78 |
| 2017-01-19 | -97.79 |
| 2017-01-18 | -97.80 |
| 2017-01-17 | -97.68 |
| 2017-01-16 | -97.68 |
| 2017-01-13 | -97.77 |
| 2017-01-12 | -98.05 |
| 2017-01-11 | -98.08 |
| 2017-01-10 | -98.09 |
| 2017-01-09 | -98.08 |
| 2017-01-06 | -98.06 |
| 2017-01-05 | -98.06 |
| 2017-01-04 | -98.07 |
| 2017-01-03 | -98.07 |
| 2016-12-30 | -98.02 |
| 2016-12-29 | -98.07 |
| 2016-12-28 | -98.07 |
| 2016-12-23 | -98.11 |
| 2016-12-22 | -98.07 |
| 2016-12-21 | -98.07 |
| 2016-12-20 | -98.03 |
| 2016-12-19 | -98.03 |
| 2016-12-16 | -98.03 |
| 2016-12-15 | -98.03 |
| 2016-12-14 | -98.02 |
| 2016-12-13 | -98.04 |
| 2016-12-12 | -98.05 |
| 2016-12-09 | -97.93 |
| 2016-12-08 | -97.86 |
| 2016-12-07 | -97.82 |
| 2016-12-06 | -97.77 |
| 2016-12-05 | -97.76 |
| 2016-12-02 | -97.81 |
| 2016-12-01 | -97.79 |
| 2016-11-30 | -97.72 |
| 2016-11-29 | -97.69 |
| 2016-11-28 | -97.69 |
| 2016-11-25 | -97.69 |
| 2016-11-24 | -97.70 |
| 2016-11-23 | -97.66 |
| 2016-11-22 | -97.70 |
| 2016-11-21 | -97.68 |
| 2016-11-18 | -97.68 |
| 2016-11-17 | -97.71 |
| 2016-11-16 | -97.74 |
| 2016-11-15 | -97.66 |
| 2016-11-14 | -97.66 |
| 2016-11-11 | -97.67 |
| 2016-11-10 | -97.74 |
| 2016-11-09 | -97.76 |
| 2016-11-08 | -97.71 |
| 2016-11-07 | -97.76 |
| 2016-11-04 | -97.99 |
| 2016-11-03 | -98.02 |
| 2016-11-02 | -98.05 |
| 2016-11-01 | -97.97 |
| 2016-10-31 | -97.88 |
| 2016-10-28 | -97.99 |
| 2016-10-27 | -97.74 |
| 2016-10-26 | -98.44 |
| 2016-10-25 | -98.67 |
| 2016-10-24 | -98.96 |
| 2016-10-20 | -99.02 |
| 2016-10-19 | -99.00 |
| 2016-10-18 | -98.99 |
| 2016-10-17 | -98.99 |
| 2016-10-14 | -99.02 |
| 2016-10-13 | -99.01 |
| 2016-10-12 | -99.01 |
| 2016-10-11 | -98.99 |
| 2016-10-07 | -99.00 |
| 2016-10-06 | -99.01 |
| 2016-10-05 | -99.00 |
| 2016-10-04 | -99.01 |
| 2016-10-03 | -99.01 |
| 2016-09-30 | -99.01 |
| 2016-09-29 | -99.02 |
| 2016-09-28 | -99.00 |
| 2016-09-27 | -98.99 |
| 2016-09-26 | -99.00 |
| 2016-09-23 | -98.95 |
| 2016-09-22 | -98.96 |
| 2016-09-21 | -98.94 |
| 2016-09-20 | -98.96 |
| 2016-09-19 | -99.02 |
| 2016-09-15 | -99.03 |
| 2016-09-14 | -98.98 |
| 2016-09-13 | -99.01 |
| 2016-09-12 | -99.02 |
| 2016-09-09 | -99.00 |
| 2016-09-08 | -99.00 |
| 2016-09-07 | -99.00 |
| 2016-09-06 | -99.00 |
| 2016-09-05 | -99.01 |
| 2016-09-02 | -99.02 |
| 2016-09-01 | -99.00 |
| 2016-08-31 | -98.99 |
| 2016-08-30 | -99.00 |
| 2016-08-29 | -99.01 |
| 2016-08-26 | -99.03 |
| 2016-08-25 | -99.05 |
| 2016-08-24 | -99.00 |
| 2016-08-23 | -99.01 |
| 2016-08-22 | -99.01 |
| 2016-08-19 | -98.99 |
| 2016-08-18 | -99.00 |
| 2016-08-17 | -98.99 |
| 2016-08-16 | -98.97 |
| 2016-08-15 | -98.98 |
| 2016-08-12 | -98.98 |
| 2016-08-11 | -98.94 |
| 2016-08-10 | -98.94 |
| 2016-08-09 | -98.89 |
| 2016-08-08 | -98.92 |
| 2016-08-05 | -98.98 |
| 2016-08-04 | -98.99 |
| 2016-08-03 | -99.04 |
| 2016-08-01 | -99.10 |
| 2016-07-29 | -99.17 |
| 2016-07-28 | -99.06 |
| 2016-07-27 | -98.78 |
| 2016-07-26 | -98.75 |
| 2016-07-25 | -98.75 |
| 2016-07-22 | -98.77 |
| 2016-07-21 | -98.79 |
| 2016-07-20 | -98.82 |
| 2016-07-19 | -98.72 |
| 2016-07-18 | -98.77 |
| 2016-07-15 | -98.96 |
| 2016-07-14 | -98.99 |
| 2016-07-13 | -99.08 |
| 2016-07-12 | -99.09 |
| 2016-07-11 | -99.08 |
| 2016-07-08 | -99.09 |
| 2016-07-07 | -99.08 |
| 2016-07-06 | -99.09 |
| 2016-07-05 | -99.09 |
| 2016-07-04 | -99.06 |
| 2016-06-30 | -99.09 |
| 2016-06-29 | -99.10 |
| 2016-06-28 | -99.11 |
| 2016-06-27 | -99.10 |
| 2016-06-24 | -99.10 |
| 2016-06-23 | -99.05 |
| 2016-06-22 | -99.05 |
| 2016-06-21 | -99.09 |
| 2016-06-20 | -99.10 |
| 2016-06-17 | -99.10 |
| 2016-06-16 | -99.10 |
| 2016-06-15 | -99.10 |
| 2016-06-14 | -99.10 |
| 2016-06-13 | -99.10 |
| 2016-06-10 | -99.09 |
| 2016-06-08 | -99.08 |
| 2016-06-07 | -99.08 |
| 2016-06-06 | -99.07 |
| 2016-06-03 | -99.08 |
| 2016-06-02 | -99.09 |
| 2016-06-01 | -99.08 |
| 2016-05-31 | -99.07 |
| 2016-05-30 | -99.07 |
| 2016-05-27 | -99.07 |
| 2016-05-26 | -99.07 |
| 2016-05-25 | -99.07 |
| 2016-05-24 | -99.09 |
| 2016-05-23 | -99.15 |
| 2016-05-20 | -99.05 |
| 2016-05-19 | -99.06 |
| 2016-05-18 | -99.07 |
| 2016-05-17 | -99.06 |
| 2016-05-16 | -99.05 |
| 2016-05-13 | -99.06 |
| 2016-05-12 | -99.06 |
| 2016-05-11 | -99.06 |
| 2016-05-10 | -99.06 |
| 2016-05-09 | -99.05 |
| 2016-05-06 | -99.03 |
| 2016-05-05 | -99.03 |
| 2016-05-04 | -99.00 |
| 2016-05-03 | -98.99 |
| 2016-04-29 | -98.99 |
| 2016-04-28 | -98.97 |
| 2016-04-27 | -98.99 |
| 2016-04-26 | -98.96 |
| 2016-04-25 | -98.94 |
| 2016-04-22 | -98.94 |
| 2016-04-21 | -98.94 |
| 2016-04-20 | -99.01 |
| 2016-04-19 | -99.02 |
| 2016-04-18 | -99.02 |
| 2016-04-15 | -99.00 |
| 2016-04-14 | -98.98 |
| 2016-04-13 | -98.95 |
| 2016-04-12 | -98.95 |
| 2016-04-11 | -99.10 |
| 2016-04-08 | -99.16 |
| 2016-04-07 | -99.25 |
| 2016-04-06 | -99.26 |
| 2016-04-05 | -99.26 |
| 2016-04-01 | -99.26 |
| 2016-03-31 | -99.26 |
| 2016-03-30 | -99.17 |
| 2016-03-29 | -99.13 |
| 2016-03-24 | -99.08 |
| 2016-03-23 | -99.08 |
| 2016-03-22 | -99.06 |
| 2016-03-21 | -99.07 |
| 2016-03-18 | -99.07 |
| 2016-03-17 | -99.08 |
| 2016-03-16 | -99.08 |
| 2016-03-15 | -99.08 |
| 2016-03-14 | -99.06 |
| 2016-03-11 | -99.00 |
| 2016-03-10 | -99.04 |
| 2016-03-09 | -99.02 |
| 2016-03-08 | -99.01 |
| 2016-03-07 | -99.02 |
| 2016-03-04 | -98.99 |
| 2016-03-03 | -98.99 |
| 2016-03-02 | -98.95 |
| 2016-03-01 | -98.99 |
| 2016-02-29 | -99.00 |
| 2016-02-26 | -99.01 |
| 2016-02-25 | -99.05 |
| 2016-02-24 | -98.97 |
| 2016-02-23 | -98.94 |
| 2016-02-22 | -98.96 |
| 2016-02-19 | -99.06 |
| 2016-02-18 | -99.03 |
| 2016-02-17 | -99.23 |
| 2016-02-16 | -99.24 |
| 2016-02-15 | -99.21 |
| 2016-02-12 | -99.25 |
| 2016-02-11 | -99.29 |
| 2016-02-05 | -99.25 |
| 2016-02-04 | -99.20 |
| 2016-02-03 | -99.20 |
| 2016-02-02 | -99.18 |
| 2016-02-01 | -99.19 |
| 2016-01-29 | -99.18 |
| 2016-01-28 | -99.23 |
| 2016-01-27 | -99.20 |
| 2016-01-26 | -99.22 |
| 2016-01-25 | -99.21 |
| 2016-01-22 | -99.21 |
| 2016-01-21 | -99.22 |
| 2016-01-20 | -99.13 |
| 2016-01-19 | -98.94 |
| 2016-01-18 | -98.78 |
| 2016-01-15 | -98.69 |
| 2016-01-14 | -98.63 |
| 2016-01-13 | -98.58 |
| 2016-01-12 | -98.62 |
| 2016-01-11 | -98.68 |
| 2016-01-08 | -98.68 |
| 2016-01-07 | -98.60 |
| 2016-01-06 | -98.66 |
| 2016-01-05 | -98.66 |
| 2016-01-04 | -98.62 |
| 2015-12-31 | -98.59 |
| 2015-12-30 | -98.58 |
| 2015-12-29 | -98.59 |
| 2015-12-28 | -98.61 |
| 2015-12-24 | -98.51 |
| 2015-12-23 | -98.52 |
| 2015-12-22 | -98.54 |
| 2015-12-21 | -98.50 |
| 2015-12-18 | -98.48 |
| 2015-12-17 | -98.47 |
| 2015-12-16 | -98.50 |
| 2015-12-15 | -98.46 |
| 2015-12-14 | -98.51 |
| 2015-12-11 | -98.44 |
| 2015-12-10 | -98.35 |
| 2015-12-09 | -98.65 |
| 2015-12-08 | -98.69 |
| 2015-12-07 | -98.60 |
| 2015-12-04 | -98.59 |
| 2015-12-03 | -98.61 |
| 2015-12-02 | -98.37 |
| 2015-12-01 | -98.33 |
| 2015-11-30 | -98.30 |
| 2015-11-27 | -98.17 |
| 2015-11-26 | -98.10 |
| 2015-11-25 | -98.12 |
| 2015-11-24 | -98.16 |
| 2015-11-23 | -98.19 |
| 2015-11-20 | -98.10 |
| 2015-11-19 | -98.08 |
| 2015-11-18 | -98.06 |
| 2015-11-17 | -98.04 |
| 2015-11-16 | -97.96 |
| 2015-11-13 | -97.93 |
| 2015-11-12 | -97.92 |
| 2015-11-11 | -97.93 |
| 2015-11-10 | -97.83 |
| 2015-11-09 | -97.74 |
| 2015-11-06 | -97.69 |
| 2015-11-05 | -97.69 |
| 2015-11-04 | -97.60 |
| 2015-11-03 | -97.71 |
| 2015-11-02 | -97.66 |
| 2015-10-30 | -97.60 |
| 2015-10-29 | -97.64 |
| 2015-10-28 | -97.60 |
| 2015-10-27 | -97.64 |
| 2015-10-26 | -97.60 |
| 2015-10-23 | -97.46 |
| 2015-10-22 | -97.46 |
| 2015-10-20 | -97.41 |
| 2015-10-19 | -97.27 |
| 2015-10-16 | -97.36 |
| 2015-10-15 | -97.31 |
| 2015-10-14 | -97.31 |
| 2015-10-13 | -97.22 |
| 2015-10-12 | -97.17 |
| 2015-10-09 | -97.17 |
| 2015-10-08 | -97.17 |
| 2015-10-07 | -97.13 |
| 2015-10-06 | -97.17 |
| 2015-10-05 | -97.17 |
| 2015-10-02 | -97.17 |
| 2015-09-30 | -97.08 |
| 2015-09-29 | -97.08 |
| 2015-09-25 | -97.03 |
| 2015-09-24 | -97.03 |
| 2015-09-23 | -97.03 |
| 2015-09-22 | -96.98 |
| 2015-09-21 | -96.98 |
| 2015-09-18 | -96.94 |
| 2015-09-17 | -96.94 |
| 2015-09-16 | -96.89 |
| 2015-09-15 | -96.98 |
| 2015-09-14 | -96.98 |
| 2015-09-11 | -96.94 |
| 2015-09-10 | -96.94 |
| 2015-09-09 | -96.94 |
| 2015-09-08 | -96.84 |
| 2015-09-07 | -96.89 |
| 2015-09-04 | -96.89 |
| 2015-09-02 | -97.17 |
| 2015-09-01 | -97.36 |
| 2015-08-31 | -97.41 |
| 2015-08-28 | -97.46 |
| 2015-08-27 | -97.60 |
| 2015-08-26 | -97.68 |
| 2015-08-25 | -97.69 |
| 2015-08-24 | -97.41 |
| 2015-08-21 | -97.13 |
| 2015-08-20 | -97.13 |
| 2015-08-19 | -97.13 |
| 2015-08-18 | -97.08 |
| 2015-08-17 | -97.08 |
| 2015-08-14 | -97.08 |
| 2015-08-13 | -97.08 |
| 2015-08-12 | -97.08 |
| 2015-08-11 | -97.08 |
| 2015-08-10 | -97.08 |
| 2015-08-07 | -96.98 |
| 2015-08-06 | -97.03 |
| 2015-08-05 | -97.03 |
| 2015-08-04 | -97.03 |
| 2015-08-03 | -97.03 |
| 2015-07-31 | -96.98 |
| 2015-07-30 | -96.98 |
| 2015-07-29 | -96.98 |
| 2015-07-28 | -96.98 |
| 2015-07-27 | -96.98 |
| 2015-07-24 | -96.94 |
| 2015-07-23 | -96.80 |
| 2015-07-22 | -96.80 |
| 2015-07-21 | -96.98 |
| 2015-07-20 | -96.80 |
| 2015-07-17 | -96.75 |
| 2015-07-16 | -96.75 |
| 2015-07-15 | -96.70 |
| 2015-07-14 | -96.42 |
| 2015-07-13 | -96.42 |
| 2015-07-10 | -96.70 |
| 2015-07-09 | -96.98 |
| 2015-07-08 | -97.27 |
| 2015-07-07 | -96.28 |
| 2015-07-06 | -95.76 |
| 2015-07-03 | -95.19 |
| 2015-07-02 | -95.01 |
| 2015-06-30 | -94.91 |
| 2015-06-29 | -94.82 |
| 2015-06-26 | -94.63 |
| 2015-06-25 | -94.54 |
| 2015-06-24 | -94.63 |
| 2015-06-23 | -94.63 |
| 2015-06-22 | -94.25 |
| 2015-06-19 | -94.16 |
| 2015-06-18 | -94.44 |
| 2015-06-17 | -94.35 |
| 2015-06-16 | -94.25 |
| 2015-06-15 | -94.25 |
| 2015-06-12 | -94.25 |
| 2015-06-11 | -94.25 |
| 2015-06-10 | -94.16 |
| 2015-06-09 | -94.25 |
| 2015-06-08 | -94.06 |
| 2015-06-05 | -94.16 |
| 2015-06-04 | -93.97 |
| 2015-06-03 | -93.88 |
| 2015-06-02 | -93.78 |
| 2015-06-01 | -93.69 |
| 2015-05-29 | -93.69 |
| 2015-05-28 | -93.50 |
| 2015-05-27 | -93.50 |
| 2015-05-26 | -93.69 |
| 2015-05-22 | -93.03 |
| 2015-05-21 | -92.84 |
| 2015-05-20 | -92.74 |
| 2015-05-19 | -92.84 |
| 2015-05-18 | -92.46 |
| 2015-05-15 | -92.18 |
| 2015-05-14 | -92.18 |
| 2015-05-13 | -92.18 |
| 2015-05-12 | -92.37 |
| 2015-05-11 | -91.99 |
| 2015-05-08 | -91.71 |
| 2015-05-07 | -91.71 |
| 2015-05-06 | -91.71 |
| 2015-05-05 | -91.71 |
| 2015-05-04 | -91.61 |
| 2015-04-30 | -91.99 |
| 2015-04-29 | -92.18 |
| 2015-04-28 | -92.27 |
| 2015-04-27 | -92.46 |
| 2015-04-24 | -92.65 |
| 2015-04-23 | -92.27 |
| 2015-04-22 | -93.22 |
| 2015-04-21 | -93.50 |
| 2015-04-20 | -93.50 |
| 2015-04-17 | -93.59 |
| 2015-04-16 | -93.50 |
| 2015-04-15 | -93.59 |
| 2015-04-14 | -93.50 |
| 2015-04-13 | -93.50 |
| 2015-04-10 | -93.59 |
| 2015-04-09 | -93.78 |
| 2015-04-08 | -93.59 |
| 2015-04-02 | -93.40 |
| 2015-04-01 | -93.40 |
| 2015-03-31 | -94.06 |
| 2015-03-30 | -93.97 |
| 2015-03-27 | -93.97 |
| 2015-03-26 | -93.97 |
| 2015-03-25 | -93.88 |
| 2015-03-24 | -93.88 |
| 2015-03-23 | -93.78 |
| 2015-03-20 | -93.59 |
| 2015-03-19 | -93.50 |
| 2015-03-18 | -93.12 |
| 2015-03-17 | -92.93 |
| 2015-03-16 | -92.65 |
| 2015-03-13 | -93.69 |
| 2015-03-12 | -94.44 |
| 2015-03-11 | -95.01 |
| 2015-03-10 | -95.01 |
| 2015-03-09 | -95.01 |
| 2015-03-06 | -95.01 |
| 2015-03-05 | -95.01 |
| 2015-03-04 | -95.01 |
| 2015-03-03 | -95.01 |
| 2015-03-02 | -95.01 |
| 2015-02-27 | -95.01 |
| 2015-02-26 | -95.01 |
| 2015-02-25 | -95.01 |
| 2015-02-24 | -95.01 |
| 2015-02-23 | -95.01 |
| 2015-02-18 | -95.01 |
| 2015-02-17 | -95.01 |
| 2015-02-16 | -95.01 |
| 2015-02-13 | -95.01 |
| 2015-02-12 | -95.01 |
| 2015-02-11 | -95.01 |
| 2015-02-10 | -95.01 |
| 2015-02-09 | -95.01 |
| 2015-02-06 | -95.01 |
| 2015-02-05 | -95.01 |
| 2015-02-04 | -95.01 |
| 2015-02-03 | -95.01 |
| 2015-02-02 | -95.01 |
| 2015-01-30 | -95.01 |
| 2015-01-29 | -95.01 |
| 2015-01-28 | -95.01 |
| 2015-01-27 | -95.01 |
| 2015-01-26 | -95.01 |
| 2015-01-23 | -95.01 |
| 2015-01-22 | -95.01 |
| 2015-01-21 | -95.01 |
| 2015-01-20 | -95.01 |
| 2015-01-19 | -95.01 |
| 2015-01-16 | -95.01 |
| 2015-01-15 | -95.01 |
| 2015-01-14 | -95.01 |
| 2015-01-13 | -95.01 |
| 2015-01-12 | -93.97 |
| 2015-01-09 | -93.31 |
| 2015-01-08 | -93.12 |
| 2015-01-07 | -93.69 |
| 2015-01-06 | -93.69 |
| 2015-01-05 | -93.69 |
| 2015-01-02 | -93.69 |
| 2014-12-31 | -93.69 |
| 2014-12-30 | -93.69 |
| 2014-12-29 | -93.69 |
| 2014-12-24 | -93.69 |
| 2014-12-23 | -93.69 |
| 2014-12-22 | -93.69 |
| 2014-12-19 | -93.69 |
| 2014-12-18 | -93.69 |
| 2014-12-17 | -93.69 |
| 2014-12-16 | -93.40 |
| 2014-12-15 | -93.03 |
| 2014-12-12 | -93.03 |
| 2014-12-11 | -92.93 |
| 2014-12-10 | -93.03 |
| 2014-12-09 | -93.12 |
| 2014-12-08 | -92.74 |
| 2014-12-05 | -92.65 |
| 2014-12-04 | -92.65 |
| 2014-12-03 | -92.93 |
| 2014-12-02 | -92.84 |
| 2014-12-01 | -92.18 |
| 2014-11-28 | -91.99 |
| 2014-11-27 | -91.99 |
| 2014-11-26 | -91.90 |
| 2014-11-25 | -91.90 |
| 2014-11-24 | -91.71 |
| 2014-11-21 | -91.80 |
| 2014-11-20 | -91.99 |
| 2014-11-19 | -91.80 |
| 2014-11-18 | -91.71 |
| 2014-11-17 | -91.61 |
| 2014-11-14 | -91.43 |
| 2014-11-13 | -91.52 |
| 2014-11-12 | -91.52 |
| 2014-11-11 | -91.52 |
| 2014-11-10 | -91.52 |
| 2014-11-07 | -91.52 |
| 2014-11-06 | -91.43 |
| 2014-11-05 | -91.43 |
| 2014-11-04 | -91.24 |
| 2014-11-03 | -91.24 |
| 2014-10-31 | -91.14 |
| 2014-10-30 | -91.43 |
| 2014-10-29 | -91.33 |
| 2014-10-28 | -91.43 |
| 2014-10-27 | -91.33 |
| 2014-10-24 | -91.33 |
| 2014-10-23 | -91.90 |
| 2014-10-22 | -90.77 |
| 2014-10-21 | -91.05 |
| 2014-10-20 | -91.80 |
| 2014-10-17 | -91.99 |
| 2014-10-16 | -92.09 |
| 2014-10-15 | -92.18 |
| 2014-10-14 | -92.18 |
| 2014-10-13 | -92.27 |
| 2014-10-10 | -92.09 |
| 2014-10-09 | -91.99 |
| 2014-10-08 | -91.99 |
| 2014-10-07 | -91.99 |
| 2014-10-06 | -91.90 |
| 2014-10-03 | -91.90 |
| 2014-09-30 | -91.90 |
| 2014-09-29 | -91.90 |
| 2014-09-26 | -91.90 |
| 2014-09-25 | -91.90 |
| 2014-09-24 | -92.09 |
| 2014-09-23 | -91.99 |
| 2014-09-22 | -92.09 |
| 2014-09-19 | -91.90 |
| 2014-09-18 | -91.99 |
| 2014-09-17 | -91.90 |
| 2014-09-16 | -91.90 |
| 2014-09-15 | -91.99 |
| 2014-09-12 | -91.80 |
| 2014-09-11 | -91.71 |
| 2014-09-10 | -91.80 |
| 2014-09-08 | -91.80 |
| 2014-09-05 | -91.71 |
| 2014-09-04 | -91.80 |
| 2014-09-03 | -91.80 |
| 2014-09-02 | -91.90 |
| 2014-09-01 | -92.09 |
| 2014-08-29 | -91.99 |
| 2014-08-28 | -91.80 |
| 2014-08-27 | -91.71 |
| 2014-08-26 | -92.09 |
| 2014-08-25 | -92.09 |
| 2014-08-22 | -92.09 |
| 2014-08-21 | -92.09 |
| 2014-08-20 | -92.09 |
| 2014-08-19 | -92.09 |
| 2014-08-18 | -92.09 |
| 2014-08-15 | -92.18 |
| 2014-08-14 | -92.18 |
| 2014-08-13 | -92.18 |
| 2014-08-12 | -92.09 |
| 2014-08-11 | -92.09 |
| 2014-08-08 | -91.99 |
| 2014-08-07 | -91.99 |
| 2014-08-06 | -92.09 |
| 2014-08-05 | -91.90 |
| 2014-08-04 | -92.09 |
| 2014-08-01 | -92.18 |
| 2014-07-31 | -92.37 |
| 2014-07-30 | -92.65 |
| 2014-07-29 | -93.03 |
| 2014-07-28 | -92.37 |
| 2014-07-25 | -91.99 |
| 2014-07-24 | -92.09 |
| 2014-07-23 | -91.80 |
| 2014-07-22 | -92.65 |
| 2014-07-21 | -93.50 |
| 2014-07-18 | -93.78 |
| 2014-07-17 | -93.69 |
| 2014-07-16 | -93.97 |
| 2014-07-15 | -93.97 |
| 2014-07-14 | -93.88 |
| 2014-07-11 | -93.97 |
| 2014-07-10 | -93.97 |
| 2014-07-09 | -94.63 |
| 2014-07-08 | -94.82 |
| 2014-07-07 | -95.10 |
| 2014-07-04 | -95.29 |
| 2014-07-03 | -95.48 |
| 2014-07-02 | -95.43 |
| 2014-06-30 | -95.43 |
| 2014-06-27 | -95.38 |
| 2014-06-26 | -95.43 |
| 2014-06-25 | -95.43 |
| 2014-06-24 | -95.57 |
| 2014-06-23 | -95.62 |
| 2014-06-20 | -95.71 |
| 2014-06-19 | -95.57 |
| 2014-06-18 | -95.67 |
| 2014-06-17 | -95.95 |
| 2014-06-16 | -96.04 |
| 2014-06-13 | -96.09 |
| 2014-06-12 | -96.09 |
| 2014-06-11 | -96.09 |
| 2014-06-10 | -96.09 |
| 2014-06-09 | -96.04 |
| 2014-06-06 | -96.09 |
| 2014-06-05 | -96.09 |
| 2014-06-04 | -96.09 |
| 2014-06-03 | -96.09 |
| 2014-05-30 | -96.09 |
| 2014-05-29 | -96.14 |
| 2014-05-28 | -96.09 |
| 2014-05-27 | -96.00 |
| 2014-05-26 | -96.09 |
| 2014-05-23 | -96.09 |
| 2014-05-22 | -96.14 |
| 2014-05-21 | -96.18 |
| 2014-05-20 | -96.18 |
| 2014-05-19 | -96.18 |
| 2014-05-16 | -96.14 |
| 2014-05-15 | -96.09 |
| 2014-05-14 | -96.09 |
| 2014-05-13 | -96.23 |
| 2014-05-12 | -95.67 |
| 2014-05-09 | -96.18 |
| 2014-05-08 | -96.18 |
| 2014-05-07 | -96.18 |
| 2014-05-05 | -96.18 |
| 2014-05-02 | -96.18 |
| 2014-04-30 | -97.88 |
| 2014-04-29 | -97.88 |
| 2014-04-28 | -97.88 |
| 2014-04-25 | -97.88 |
| 2014-04-24 | -97.88 |
| 2014-04-23 | -97.88 |
| 2014-04-22 | -97.88 |
| 2014-04-17 | -97.88 |
| 2014-04-16 | -97.88 |
| 2014-04-15 | -97.88 |
| 2014-04-14 | -97.88 |
| 2014-04-11 | -97.88 |
| 2014-04-10 | -97.88 |
| 2014-04-09 | -97.88 |
| 2014-04-08 | -97.88 |
| 2014-04-07 | -96.18 |
| 2014-04-04 | -93.40 |
| 2014-04-03 | -92.84 |
| 2014-04-02 | -91.52 |
| 2014-04-01 | -91.52 |
| 2014-03-31 | -91.52 |
| 2014-03-28 | -91.52 |
| 2014-03-27 | -91.33 |
| 2014-03-26 | -90.86 |
| 2014-03-25 | -91.05 |
| 2014-03-24 | -90.95 |
| 2014-03-21 | -91.05 |
| 2014-03-20 | -91.05 |
| 2014-03-19 | -90.86 |
| 2014-03-18 | -91.33 |
| 2014-03-17 | -91.52 |
| 2014-03-14 | -91.24 |
| 2014-03-13 | -91.24 |
| 2014-03-12 | -91.24 |
| 2014-03-11 | -91.14 |
| 2014-03-10 | -91.05 |
| 2014-03-07 | -91.05 |
| 2014-03-06 | -91.05 |
| 2014-03-05 | -91.33 |
| 2014-03-04 | -91.14 |
| 2014-03-03 | -91.05 |
| 2014-02-28 | -91.05 |
| 2014-02-27 | -91.05 |
| 2014-02-26 | -90.95 |
| 2014-02-25 | -91.14 |
| 2014-02-24 | -90.95 |
| 2014-02-21 | -91.05 |
| 2014-02-20 | -90.95 |
| 2014-02-19 | -90.86 |
| 2014-02-18 | -90.86 |
| 2014-02-17 | -90.86 |
| 2014-02-14 | -90.86 |
| 2014-02-13 | -90.86 |
| 2014-02-12 | -90.77 |
| 2014-02-11 | -90.77 |
| 2014-02-10 | -90.86 |
| 2014-02-07 | -90.77 |
| 2014-02-06 | -90.58 |
| 2014-02-05 | -90.67 |
| 2014-02-04 | -90.67 |
| 2014-01-30 | -90.39 |
| 2014-01-29 | -91.05 |
| 2014-01-28 | -91.14 |
| 2014-01-27 | -91.05 |
| 2014-01-24 | -90.95 |
| 2014-01-23 | -90.86 |
| 2014-01-22 | -90.77 |
| 2014-01-21 | -90.86 |
| 2014-01-20 | -90.77 |
| 2014-01-17 | -90.77 |
| 2014-01-16 | -90.77 |
| 2014-01-15 | -90.77 |
| 2014-01-14 | -90.67 |
| 2014-01-13 | -90.77 |
| 2014-01-10 | -90.77 |
| 2014-01-09 | -91.43 |
| 2014-01-08 | -91.14 |
| 2014-01-07 | -91.05 |
| 2014-01-06 | -91.05 |
| 2014-01-03 | -90.86 |
| 2014-01-02 | -90.77 |
| 2013-12-31 | -90.58 |
| 2013-12-30 | -90.77 |
| 2013-12-27 | -91.14 |
| 2013-12-24 | -91.14 |
| 2013-12-23 | -91.14 |
| 2013-12-20 | -91.14 |
| 2013-12-19 | -91.14 |
| 2013-12-18 | -91.14 |
| 2013-12-17 | -91.05 |
| 2013-12-16 | -91.14 |
| 2013-12-13 | -91.05 |
| 2013-12-12 | -91.14 |
| 2013-12-11 | -91.14 |
| 2013-12-10 | -91.05 |
| 2013-12-09 | -90.86 |
| 2013-12-06 | -90.77 |
| 2013-12-05 | -90.77 |
| 2013-12-04 | -90.77 |
| 2013-12-03 | -90.58 |
| 2013-12-02 | -90.67 |
| 2013-11-29 | -90.58 |
| 2013-11-28 | -90.77 |
| 2013-11-27 | -90.77 |
| 2013-11-26 | -90.67 |
| 2013-11-25 | -90.58 |
| 2013-11-22 | -90.48 |
| 2013-11-21 | -90.30 |
| 2013-11-20 | -90.20 |
| 2013-11-19 | -90.20 |
| 2013-11-18 | -90.39 |
| 2013-11-15 | -90.39 |
| 2013-11-14 | -90.39 |
| 2013-11-13 | -90.48 |
| 2013-11-12 | -90.30 |
| 2013-11-11 | -90.20 |
| 2013-11-08 | -90.11 |
| 2013-11-07 | -90.58 |
| 2013-11-06 | -90.39 |
| 2013-11-05 | -90.20 |
| 2013-11-04 | -90.01 |
| 2013-11-01 | -89.92 |
| 2013-10-31 | -90.11 |
| 2013-10-30 | -89.82 |
| 2013-10-29 | -89.73 |
| 2013-10-28 | -90.20 |
| 2013-10-25 | -90.30 |
| 2013-10-24 | -90.39 |
| 2013-10-23 | -90.67 |
| 2013-10-22 | -90.58 |
| 2013-10-21 | -90.58 |
| 2013-10-18 | -90.39 |
| 2013-10-17 | -90.39 |
| 2013-10-16 | -90.39 |
| 2013-10-15 | -90.48 |
| 2013-10-11 | -90.48 |
| 2013-10-10 | -90.39 |
| 2013-10-09 | -90.39 |
| 2013-10-08 | -90.39 |
| 2013-10-07 | -90.20 |
| 2013-10-04 | -90.11 |
| 2013-10-03 | -90.48 |
| 2013-10-02 | -90.39 |
| 2013-09-30 | -90.30 |
| 2013-09-27 | -90.30 |
| 2013-09-26 | -90.20 |
| 2013-09-25 | -90.20 |
| 2013-09-24 | -90.20 |
| 2013-09-23 | -90.58 |
| 2013-09-19 | -90.58 |
| 2013-09-18 | -90.67 |
| 2013-09-17 | -90.67 |
| 2013-09-16 | -90.67 |
| 2013-09-13 | -90.67 |
| 2013-09-12 | -91.05 |
| 2013-09-11 | -90.67 |
| 2013-09-10 | -90.58 |
| 2013-09-09 | -90.30 |
| 2013-09-06 | -90.11 |
| 2013-09-05 | -90.11 |
| 2013-09-04 | -89.64 |
| 2013-09-03 | -89.64 |
| 2013-09-02 | -89.92 |
| 2013-08-30 | -89.92 |
| 2013-08-29 | -89.82 |
| 2013-08-28 | -90.39 |
| 2013-08-27 | -90.20 |
| 2013-08-26 | -90.20 |
| 2013-08-23 | -90.58 |
| 2013-08-22 | -91.05 |
| 2013-08-21 | -90.95 |
| 2013-08-20 | -90.95 |
| 2013-08-19 | -91.24 |
| 2013-08-16 | -91.33 |
| 2013-08-15 | -91.24 |
| 2013-08-13 | -90.95 |
| 2013-08-12 | -91.05 |
| 2013-08-09 | -91.24 |
| 2013-08-08 | -91.14 |
| 2013-08-07 | -91.33 |
| 2013-08-06 | -91.24 |
| 2013-08-05 | -91.14 |
| 2013-08-02 | -91.52 |
| 2013-08-01 | -91.71 |
| 2013-07-31 | -91.90 |
| 2013-07-30 | -91.99 |
| 2013-07-29 | -92.46 |
| 2013-07-26 | -93.12 |
| 2013-07-25 | -93.03 |
| 2013-07-24 | -93.03 |
| 2013-07-23 | -92.93 |
| 2013-07-22 | -92.93 |
| 2013-07-19 | -93.03 |
| 2013-07-18 | -92.93 |
| 2013-07-17 | -92.84 |
| 2013-07-16 | -92.84 |
| 2013-07-15 | -92.84 |
| 2013-07-12 | -92.93 |
| 2013-07-11 | -93.12 |
| 2013-07-10 | -93.31 |
| 2013-07-09 | -93.22 |
| 2013-07-08 | -93.12 |
| 2013-07-05 | -92.93 |
| 2013-07-04 | -92.84 |
| 2013-07-03 | -92.84 |
| 2013-07-02 | -92.65 |
| 2013-06-28 | -92.93 |
| 2013-06-27 | -93.03 |
| 2013-06-26 | -93.03 |
| 2013-06-25 | -93.31 |
| 2013-06-24 | -93.31 |
| 2013-06-21 | -93.03 |
| 2013-06-20 | -93.03 |
| 2013-06-19 | -92.93 |
| 2013-06-18 | -92.93 |
| 2013-06-17 | -92.93 |
| 2013-06-14 | -92.93 |
| 2013-06-13 | -92.93 |
| 2013-06-11 | -92.84 |
| 2013-06-10 | -93.50 |
| 2013-06-07 | -92.56 |
| 2013-06-06 | -92.37 |
| 2013-06-05 | -92.09 |
| 2013-06-04 | -92.09 |
| 2013-06-03 | -91.99 |
| 2013-05-31 | -92.09 |
| 2013-05-30 | -92.27 |
| 2013-05-29 | -92.18 |
| 2013-05-28 | -92.27 |
| 2013-05-27 | -92.37 |
| 2013-05-24 | -92.56 |
| 2013-05-23 | -92.65 |
| 2013-05-22 | -92.93 |
| 2013-05-21 | -93.03 |
| 2013-05-20 | -93.03 |
| 2013-05-16 | -93.12 |
| 2013-05-15 | -93.03 |
| 2013-05-14 | -93.40 |
| 2013-05-13 | -93.40 |
| 2013-05-10 | -93.40 |
| 2013-05-09 | -93.31 |
| 2013-05-08 | -93.40 |
| 2013-05-07 | -93.59 |
| 2013-05-06 | -93.69 |
| 2013-05-03 | -93.69 |
| 2013-05-02 | -93.97 |
| 2013-04-30 | -93.88 |
| 2013-04-29 | -94.06 |
| 2013-04-26 | -93.88 |
| 2013-04-25 | -93.97 |
| 2013-04-24 | -93.97 |
| 2013-04-23 | -94.16 |
| 2013-04-22 | -94.44 |
| 2013-04-19 | -94.06 |
| 2013-04-18 | -93.97 |
| 2013-04-17 | -94.16 |
| 2013-04-16 | -94.16 |
| 2013-04-15 | -94.16 |
| 2013-04-12 | -94.54 |
| 2013-04-11 | -95.10 |
| 2013-04-10 | -95.19 |
| 2013-04-09 | -95.19 |
| 2013-04-08 | -95.48 |
| 2013-04-05 | -95.52 |
| 2013-04-03 | -95.48 |
| 2013-04-02 | -95.52 |
| 2013-03-28 | -95.57 |
| 2013-03-27 | -95.57 |
| 2013-03-26 | -95.57 |
| 2013-03-25 | -95.52 |
| 2013-03-22 | -95.57 |
| 2013-03-21 | -95.57 |
| 2013-03-20 | -95.57 |
| 2013-03-19 | -95.76 |
| 2013-03-18 | -95.85 |
| 2013-03-15 | -95.76 |
| 2013-03-14 | -96.00 |
| 2013-03-13 | -96.33 |
| 2013-03-12 | -96.42 |
| 2013-03-11 | -96.42 |
| 2013-03-08 | -96.51 |
| 2013-03-07 | -96.42 |
| 2013-03-06 | -96.61 |
| 2013-03-05 | -96.70 |
| 2013-03-04 | -96.89 |
| 2013-03-01 | -96.94 |
| 2013-02-28 | -96.98 |
| 2013-02-27 | -97.22 |
| 2013-02-26 | -97.27 |
| 2013-02-25 | -97.22 |
| 2013-02-22 | -97.22 |
| 2013-02-21 | -97.22 |
| 2013-02-20 | -97.27 |
| 2013-02-19 | -97.17 |
| 2013-02-18 | -97.13 |
| 2013-02-15 | -97.13 |
| 2013-02-14 | -97.13 |
| 2013-02-08 | -97.13 |
| 2013-02-07 | -97.13 |
| 2013-02-06 | -97.13 |
| 2013-02-05 | -97.17 |
| 2013-02-04 | -97.08 |
| 2013-02-01 | -97.08 |
| 2013-01-31 | -97.08 |
| 2013-01-30 | -97.08 |
| 2013-01-29 | -97.03 |
| 2013-01-28 | -97.03 |
| 2013-01-25 | -97.08 |
| 2013-01-24 | -97.08 |
| 2013-01-23 | -96.98 |
| 2013-01-22 | -97.46 |
| 2013-01-21 | -97.46 |
| 2013-01-18 | -97.46 |
| 2013-01-17 | -97.46 |
| 2013-01-16 | -97.46 |
| 2013-01-15 | -97.46 |
| 2013-01-14 | -97.46 |
| 2013-01-11 | -97.46 |
| 2013-01-10 | -96.98 |
| 2013-01-09 | -96.89 |
| 2013-01-08 | -96.98 |
| 2013-01-07 | -96.89 |
| 2013-01-04 | -96.84 |
| 2013-01-03 | -96.89 |
| 2013-01-02 | -97.17 |
| 2012-12-31 | -97.27 |
| 2012-12-28 | -97.41 |
| 2012-12-27 | -97.46 |
| 2012-12-24 | -97.41 |
| 2012-12-21 | -97.41 |
| 2012-12-20 | -97.36 |
| 2012-12-19 | -97.36 |
| 2012-12-18 | -97.36 |
| 2012-12-17 | -97.36 |
| 2012-12-14 | -97.36 |
| 2012-12-13 | -97.46 |
| 2012-12-12 | -97.36 |
| 2012-12-11 | -97.36 |
| 2012-12-10 | -97.36 |
| 2012-12-07 | -97.31 |
| 2012-12-06 | -97.36 |
| 2012-12-05 | -97.36 |
| 2012-12-04 | -97.31 |
| 2012-12-03 | -97.27 |
| 2012-11-30 | -97.27 |
| 2012-11-29 | -97.27 |
| 2012-11-28 | -97.36 |
| 2012-11-27 | -97.31 |
| 2012-11-26 | -97.22 |
| 2012-11-23 | -97.22 |
| 2012-11-22 | -97.36 |
| 2012-11-21 | -97.46 |
| 2012-11-20 | -97.46 |
| 2012-11-19 | -97.46 |
| 2012-11-16 | -97.46 |
| 2012-11-15 | -97.41 |
| 2012-11-14 | -97.46 |
| 2012-11-13 | -97.41 |
| 2012-11-12 | -97.36 |
| 2012-11-09 | -97.36 |
| 2012-11-08 | -97.31 |
| 2012-11-07 | -97.31 |
| 2012-11-06 | -97.36 |
| 2012-11-05 | -97.27 |
| 2012-11-02 | -97.17 |
| 2012-11-01 | -97.17 |
| 2012-10-31 | -97.17 |
| 2012-10-30 | -97.13 |
| 2012-10-29 | -97.08 |
| 2012-10-26 | -97.13 |
| 2012-10-25 | -97.13 |
| 2012-10-24 | -97.36 |
| 2012-10-22 | -96.98 |
| 2012-10-19 | -97.13 |
| 2012-10-18 | -97.55 |
| 2012-10-17 | -97.60 |
| 2012-10-16 | -97.55 |
| 2012-10-15 | -97.50 |
| 2012-10-12 | -97.60 |
| 2012-10-11 | -97.60 |
| 2012-10-10 | -97.60 |
| 2012-10-09 | -97.60 |
| 2012-10-08 | -97.64 |
| 2012-10-05 | -97.60 |
| 2012-10-04 | -97.60 |
| 2012-10-03 | -97.60 |
| 2012-09-28 | -97.46 |
| 2012-09-27 | -97.46 |
| 2012-09-26 | -97.55 |
| 2012-09-25 | -97.50 |
| 2012-09-24 | -97.46 |
| 2012-09-21 | -97.41 |
| 2012-09-20 | -97.36 |
| 2012-09-19 | -97.31 |
| 2012-09-18 | -97.36 |
| 2012-09-17 | -97.36 |
| 2012-09-14 | -97.27 |
| 2012-09-13 | -97.36 |
| 2012-09-12 | -97.27 |
| 2012-09-11 | -97.31 |
| 2012-09-10 | -97.13 |
| 2012-09-07 | -96.94 |
| 2012-09-06 | -97.27 |
| 2012-09-05 | -97.46 |
| 2012-09-04 | -97.60 |
| 2012-09-03 | -97.65 |
| 2012-08-31 | -97.69 |
| 2012-08-30 | -97.75 |
| 2012-08-29 | -97.66 |
| 2012-08-28 | -97.76 |
| 2012-08-27 | -98.05 |
| 2012-08-24 | -98.10 |
| 2012-08-23 | -98.12 |
| 2012-08-22 | -98.13 |
| 2012-08-21 | -98.17 |
| 2012-08-20 | -98.30 |
| 2012-08-17 | -98.30 |
| 2012-08-16 | -98.34 |
| 2012-08-15 | -98.35 |
| 2012-08-14 | -98.34 |
| 2012-08-13 | -98.33 |
| 2012-08-10 | -98.31 |
| 2012-08-09 | -98.36 |
| 2012-08-08 | -98.32 |
| 2012-08-07 | -98.41 |
| 2012-08-06 | -98.41 |
| 2012-08-03 | -98.61 |
| 2012-08-02 | -98.52 |
| 2012-08-01 | -98.73 |
| 2012-07-31 | -98.76 |
| 2012-07-30 | -98.77 |
| 2012-07-27 | -98.77 |
| 2012-07-26 | -98.80 |
| 2012-07-25 | -98.78 |
| 2012-07-24 | -98.78 |
| 2012-07-23 | -98.72 |
| 2012-07-20 | -98.79 |
| 2012-07-19 | -98.77 |
| 2012-07-18 | -98.83 |
| 2012-07-17 | -98.81 |
| 2012-07-16 | -98.81 |
| 2012-07-13 | -98.77 |
| 2012-07-12 | -98.77 |
| 2012-07-11 | -98.72 |
| 2012-07-10 | -98.61 |
| 2012-07-09 | -98.78 |
| 2012-07-06 | -98.72 |
| 2012-07-05 | -98.71 |
| 2012-07-04 | -98.68 |
| 2012-07-03 | -98.83 |
| 2012-06-29 | -98.81 |
| 2012-06-28 | -98.81 |
| 2012-06-27 | -98.77 |
| 2012-06-26 | -98.77 |
| 2012-06-25 | -98.77 |
| 2012-06-22 | -98.73 |
| 2012-06-21 | -98.80 |
| 2012-06-20 | -98.80 |
| 2012-06-19 | -98.77 |
| 2012-06-18 | -98.73 |
| 2012-06-15 | -98.75 |
| 2012-06-14 | -98.77 |
| 2012-06-13 | -98.81 |
| 2012-06-12 | -98.73 |
| 2012-06-11 | -98.73 |
| 2012-06-08 | -98.73 |
| 2012-06-07 | -98.73 |
| 2012-06-06 | -98.77 |
| 2012-06-05 | -98.73 |
| 2012-06-04 | -98.74 |
| 2012-06-01 | -98.75 |
| 2012-05-31 | -98.71 |
| 2012-05-30 | -98.73 |
| 2012-05-29 | -98.73 |
| 2012-05-28 | -98.72 |
| 2012-05-25 | -98.79 |
| 2012-05-24 | -98.87 |
| 2012-05-23 | -98.82 |
| 2012-05-22 | -98.79 |
| 2012-05-21 | -98.76 |
| 2012-05-18 | -98.78 |
| 2012-05-17 | -98.78 |
| 2012-05-16 | -98.81 |
| 2012-05-15 | -98.87 |
| 2012-05-14 | -98.90 |
| 2012-05-11 | -98.98 |
| 2012-05-10 | -98.65 |
| 2012-05-09 | -98.65 |
| 2012-05-08 | -98.65 |
| 2012-05-07 | -98.65 |
| 2012-05-04 | -98.65 |
| 2012-05-03 | -98.65 |
| 2012-05-02 | -98.65 |
| 2012-04-30 | -98.65 |
| 2012-04-27 | -98.65 |
| 2012-04-26 | -98.65 |
| 2012-04-25 | -98.65 |
| 2012-04-24 | -98.65 |
| 2012-04-23 | -98.69 |
| 2012-04-20 | -98.70 |
| 2012-04-19 | -98.80 |
| 2012-04-18 | -98.81 |
| 2012-04-17 | -98.84 |
| 2012-04-16 | -98.84 |
| 2012-04-13 | -98.85 |
| 2012-04-12 | -98.85 |
| 2012-04-11 | -98.87 |
| 2012-04-10 | -98.85 |
| 2012-04-05 | -98.79 |
| 2012-04-03 | -98.77 |
| 2012-04-02 | -98.87 |
| 2012-03-30 | -98.81 |
| 2012-03-29 | -98.79 |
| 2012-03-28 | -98.69 |
| 2012-03-27 | -98.41 |
| 2012-03-26 | -98.37 |
| 2012-03-23 | -98.35 |
| 2012-03-22 | -98.26 |
| 2012-03-21 | -98.27 |
| 2012-03-20 | -98.24 |
| 2012-03-19 | -98.20 |
| 2012-03-16 | -98.07 |
| 2012-03-15 | -98.09 |
| 2012-03-14 | -98.03 |
| 2012-03-13 | -98.03 |
| 2012-03-12 | -98.12 |
| 2012-03-09 | -98.05 |
| 2012-03-08 | -98.04 |
| 2012-03-07 | -97.93 |
| 2012-03-06 | -98.06 |
| 2012-03-05 | -98.03 |
| 2012-03-02 | -97.89 |
| 2012-03-01 | -97.84 |
| 2012-02-29 | -97.84 |
| 2012-02-28 | -97.84 |
| 2012-02-27 | -97.90 |
| 2012-02-24 | -97.90 |
| 2012-02-23 | -97.89 |
| 2012-02-22 | -97.99 |
| 2012-02-21 | -98.10 |
| 2012-02-20 | -98.13 |
| 2012-02-17 | -98.10 |
| 2012-02-16 | -98.05 |
| 2012-02-15 | -98.04 |
| 2012-02-14 | -97.97 |
| 2012-02-13 | -97.99 |
| 2012-02-10 | -97.95 |
| 2012-02-09 | -97.92 |
| 2012-02-08 | -97.88 |
| 2012-02-07 | -97.88 |
| 2012-02-06 | -97.84 |
| 2012-02-03 | -98.08 |
| 2012-02-02 | -98.19 |
| 2012-02-01 | -98.19 |
| 2012-01-31 | -98.35 |
| 2012-01-30 | -98.39 |
| 2012-01-27 | -98.39 |
| 2012-01-26 | -98.36 |
| 2012-01-20 | -98.36 |
| 2012-01-19 | -98.26 |
| 2012-01-18 | -98.17 |
| 2012-01-17 | -98.10 |
| 2012-01-16 | -98.10 |
| 2012-01-13 | -98.10 |
| 2012-01-12 | -98.18 |
| 2012-01-11 | -98.31 |
| 2012-01-10 | -98.48 |
| 2012-01-09 | -98.53 |
| 2012-01-06 | -98.48 |
| 2012-01-05 | -98.48 |
| 2012-01-04 | -98.53 |
| 2012-01-03 | -98.49 |
| 2011-12-30 | -98.48 |
| 2011-12-29 | -98.37 |
| 2011-12-28 | -98.44 |
| 2011-12-23 | -98.37 |
| 2011-12-22 | -98.39 |
| 2011-12-21 | -98.37 |
| 2011-12-20 | -98.31 |
| 2011-12-19 | -98.26 |
| 2011-12-16 | -98.17 |
| 2011-12-15 | -98.30 |
| 2011-12-14 | -98.14 |
| 2011-12-13 | -97.99 |
| 2011-12-12 | -97.88 |
| 2011-12-09 | -97.98 |
| 2011-12-08 | -97.76 |
| 2011-12-07 | -97.63 |
| 2011-12-06 | -98.43 |
| 2011-12-05 | -98.43 |
| 2011-12-02 | -98.48 |
| 2011-12-01 | -98.48 |
| 2011-11-30 | -98.57 |
| 2011-11-29 | -98.44 |
| 2011-11-28 | -98.52 |
| 2011-11-25 | -98.45 |
| 2011-11-24 | -98.56 |
| 2011-11-23 | -98.59 |
| 2011-11-22 | -98.57 |
| 2011-11-21 | -98.45 |
| 2011-11-18 | -98.40 |
| 2011-11-17 | -98.30 |
| 2011-11-16 | -98.25 |
| 2011-11-15 | -98.22 |
| 2011-11-14 | -98.27 |
| 2011-11-11 | -98.33 |
| 2011-11-10 | -98.33 |
| 2011-11-09 | -98.19 |
| 2011-11-08 | -98.15 |
| 2011-11-07 | -98.21 |
| 2011-11-04 | -98.31 |
| 2011-11-03 | -98.14 |
| 2011-11-02 | -97.97 |
| 2011-11-01 | -97.97 |
| 2011-10-31 | -97.97 |
| 2011-10-28 | -97.97 |
| 2011-10-27 | -97.97 |
| 2011-10-26 | -97.97 |
| 2011-10-25 | -97.97 |
| 2011-10-24 | -97.97 |
| 2011-10-21 | -97.97 |
| 2011-10-20 | -97.97 |
| 2011-10-19 | -97.97 |
| 2011-10-18 | -97.97 |
| 2011-10-17 | -97.97 |
| 2011-10-14 | -97.97 |
| 2011-10-13 | -97.97 |
| 2011-10-12 | -97.97 |
| 2011-10-11 | -97.97 |
| 2011-10-10 | -97.97 |
| 2011-10-07 | -97.97 |
| 2011-10-06 | -97.97 |
| 2011-10-04 | -97.97 |
| 2011-10-03 | -97.97 |
| 2011-09-30 | -97.97 |
| 2011-09-28 | -97.97 |
| 2011-09-27 | -97.97 |
| 2011-09-26 | -97.97 |
| 2011-09-23 | -97.97 |
| 2011-09-22 | -97.97 |
| 2011-09-21 | -97.97 |
| 2011-09-20 | -97.97 |
| 2011-09-19 | -97.97 |
| 2011-09-16 | -97.97 |
| 2011-09-15 | -97.97 |
| 2011-09-14 | -97.97 |
| 2011-09-12 | -97.97 |
| 2011-09-09 | -97.97 |
| 2011-09-08 | -97.97 |
| 2011-09-07 | -97.97 |
| 2011-09-06 | -97.97 |
| 2011-09-05 | -97.97 |
| 2011-09-02 | -97.97 |
| 2011-09-01 | -97.97 |
| 2011-08-31 | -97.97 |
| 2011-08-30 | -97.97 |
| 2011-08-29 | -97.80 |
| 2011-08-26 | -97.97 |
| 2011-08-25 | -97.97 |
| 2011-08-24 | -97.97 |
| 2011-08-23 | -97.80 |
| 2011-08-22 | -97.80 |
| 2011-08-19 | -97.46 |
| 2011-08-18 | -97.12 |
| 2011-08-17 | -96.95 |
| 2011-08-16 | -96.78 |
| 2011-08-15 | -96.44 |
| 2011-08-12 | -96.44 |
| 2011-08-11 | -96.61 |
| 2011-08-10 | -96.27 |
| 2011-08-09 | -96.44 |
| 2011-08-08 | -96.44 |
| 2011-08-05 | -96.11 |
| 2011-08-04 | -95.60 |
| 2011-08-03 | -95.43 |
| 2011-08-02 | -95.26 |
| 2011-08-01 | -94.92 |
| 2011-07-29 | -94.92 |
| 2011-07-28 | -94.92 |
| 2011-07-27 | -95.09 |
| 2011-07-26 | -94.75 |
| 2011-07-25 | -94.75 |
| 2011-07-22 | -91.53 |
| 2011-07-21 | -88.15 |
| 2011-07-20 | -87.30 |
| 2011-07-19 | -87.47 |
| 2011-07-18 | -87.98 |
| 2011-07-15 | -73.08 |
| 2011-07-14 | -73.42 |
| 2011-07-13 | -73.59 |
| 2011-07-12 | -76.29 |
| 2011-07-11 | -73.75 |
| 2011-07-08 | -76.63 |
| 2011-07-07 | -78.16 |
| 2011-07-06 | -78.33 |
| 2011-07-05 | -78.67 |
| 2011-07-04 | -77.31 |
| 2011-06-30 | -74.60 |
| 2011-06-29 | -76.63 |
| 2011-06-28 | -80.36 |
| 2011-06-27 | -80.02 |
| 2011-06-24 | -80.53 |
| 2011-06-23 | -80.53 |
| 2011-06-22 | -81.71 |
| 2011-06-21 | -81.71 |
| 2011-06-20 | -81.54 |
| 2011-06-17 | -80.36 |
| 2011-06-16 | -81.04 |
| 2011-06-15 | -75.79 |
| 2011-06-14 | -89.62 |
| 2011-06-13 | -90.46 |
| 2011-06-10 | -89.95 |
| 2011-06-09 | -89.45 |
| 2011-06-08 | -89.12 |
| 2011-06-07 | -89.12 |
| 2011-06-03 | -88.28 |
| 2011-06-02 | -87.44 |
| 2011-06-01 | -87.11 |
| 2011-05-31 | -86.94 |
| 2011-05-30 | -87.61 |
| 2011-05-27 | -87.61 |
| 2011-05-26 | -86.77 |
| 2011-05-25 | -88.11 |
| 2011-05-24 | -87.95 |
| 2011-05-23 | -87.95 |
| 2011-05-20 | -88.95 |
| 2011-05-19 | -88.28 |
| 2011-05-18 | -85.27 |
| 2011-05-17 | -89.95 |
| 2011-05-16 | -90.12 |
| 2011-05-13 | -89.62 |
| 2011-05-12 | -89.95 |
| 2011-05-11 | -88.28 |
| 2011-05-09 | -84.26 |
| 2011-05-06 | -83.26 |
| 2011-05-05 | -82.92 |
| 2011-05-04 | -82.59 |
| 2011-05-03 | -80.58 |
| 2011-04-29 | -79.91 |
| 2011-04-28 | -79.24 |
| 2011-04-27 | -79.57 |
| 2011-04-26 | -74.55 |
| 2011-04-21 | -76.90 |
| 2011-04-20 | -83.42 |
| 2011-04-19 | -84.26 |
| 2011-04-18 | -90.12 |
| 2011-04-15 | -90.12 |
| 2011-04-14 | -90.29 |
| 2011-04-13 | -89.95 |
| 2011-04-12 | -90.29 |
| 2011-04-11 | -89.95 |
| 2011-04-08 | -89.62 |
| 2011-04-07 | -89.12 |
| 2011-04-06 | -90.46 |
| 2011-04-04 | -90.62 |
| 2011-04-01 | -90.46 |
| 2011-03-31 | -90.46 |
| 2011-03-30 | -89.95 |
| 2011-03-29 | -89.95 |
| 2011-03-28 | -89.95 |
| 2011-03-25 | -89.62 |
| 2011-03-24 | -88.95 |
| 2011-03-23 | -89.28 |
| 2011-03-22 | -89.79 |
| 2011-03-21 | -90.29 |
| 2011-03-18 | -89.79 |
| 2011-03-17 | -90.79 |
| 2011-03-16 | -89.95 |
| 2011-03-15 | -88.45 |
| 2011-03-14 | -87.28 |
| 2011-03-11 | -87.44 |
| 2011-03-10 | -86.10 |
| 2011-03-09 | -85.94 |
| 2011-03-08 | -85.43 |
| 2011-03-07 | -83.26 |
| 2011-03-04 | -83.93 |
| 2011-03-03 | -83.93 |
| 2011-03-02 | -83.26 |
| 2011-03-01 | -85.94 |
| 2011-02-28 | -86.61 |
| 2011-02-25 | -86.61 |
| 2011-02-24 | -87.28 |
| 2011-02-23 | -87.28 |
| 2011-02-22 | -87.28 |
| 2011-02-21 | -85.94 |
| 2011-02-18 | -87.95 |
| 2011-02-17 | -87.95 |
| 2011-02-16 | -87.28 |
| 2011-02-15 | -87.28 |
| 2011-02-14 | -87.28 |
| 2011-02-11 | -86.61 |
| 2011-02-10 | -85.94 |
| 2011-02-09 | -82.59 |
| 2011-02-08 | -82.59 |
| 2011-02-07 | -81.92 |
| 2011-02-02 | -82.59 |
| 2011-02-01 | -81.25 |
| 2011-01-31 | -80.58 |
| 2011-01-28 | -80.58 |
| 2011-01-27 | -82.59 |
| 2011-01-26 | -82.59 |
| 2011-01-25 | -81.92 |
| 2011-01-24 | -81.25 |
| 2011-01-21 | -80.58 |
| 2011-01-20 | -79.91 |
| 2011-01-19 | -79.91 |
| 2011-01-18 | -79.24 |
| 2011-01-17 | -79.91 |
| 2011-01-14 | -77.90 |
| 2011-01-13 | -75.89 |
| 2011-01-12 | -71.87 |
| 2011-01-11 | -70.53 |
| 2011-01-10 | -71.20 |
| 2011-01-07 | -71.87 |
| 2011-01-06 | -71.20 |
| 2011-01-05 | -70.53 |
| 2011-01-04 | -69.86 |
| 2011-01-03 | -68.52 |
| 2010-12-31 | -69.19 |
| 2010-12-30 | -69.19 |
| 2010-12-29 | -69.19 |
| 2010-12-28 | -71.87 |
| 2010-12-24 | -70.53 |
| 2010-12-23 | -69.86 |
| 2010-12-22 | -70.53 |
| 2010-12-21 | -67.85 |
| 2010-12-20 | -60.49 |
| 2010-12-17 | -47.09 |
| 2010-12-16 | -39.06 |
| 2010-12-15 | -39.73 |
| 2010-12-14 | -29.01 |
| 2010-12-13 | -22.98 |
| 2010-12-10 | -20.31 |
| 2010-12-09 | -21.64 |
| 2010-12-08 | -29.01 |
| 2010-12-07 | -31.02 |
| 2010-12-06 | -35.71 |
| 2010-12-03 | -32.36 |
| 2010-12-02 | -28.34 |
| 2010-12-01 | -14.95 |
| 2010-11-30 | -8.92 |
| 2010-11-29 | -14.28 |
| 2010-11-26 | -12.94 |
| 2010-11-25 | -9.59 |
| 2010-11-24 | -10.93 |
| 2010-11-23 | -1.55 |
| 2010-11-22 | -6.24 |
| 2010-11-19 | -1.55 |
| 2010-11-18 | 19.88 |
| 2010-11-17 | 33.94 |
| 2010-11-16 | -52.60 |
| 2010-11-15 | -50.20 |
| 2010-11-12 | -46.00 |
| 2010-11-11 | -29.00 |
| 2010-11-10 | -28.00 |
| 2010-11-09 | -23.00 |
| 2010-11-08 | -38.00 |
| 2010-11-05 | -53.40 |
| 2010-11-04 | -59.80 |
| 2010-11-03 | -59.00 |
| 2010-11-02 | -60.40 |
| 2010-11-01 | -60.20 |
| 2010-10-29 | -60.00 |
| 2010-10-28 | -65.00 |
| 2010-10-27 | -63.80 |
| 2010-10-26 | -59.60 |
| 2010-10-25 | -57.40 |
| 2010-10-22 | -54.60 |
| 2010-10-21 | -52.00 |
| 2010-10-20 | -45.00 |
| 2010-10-19 | -46.00 |
| 2010-10-18 | -47.00 |
| 2010-10-15 | -45.00 |
| 2010-10-14 | -47.00 |
| 2010-10-13 | -39.00 |
| 2010-10-12 | -41.00 |
| 2010-10-11 | -39.00 |
| 2010-10-08 | -37.00 |
| 2010-10-07 | -37.00 |
| 2010-10-06 | -36.00 |
| 2010-10-05 | -36.00 |
| 2010-10-04 | -36.00 |
| 2010-09-30 | -35.00 |
| 2010-09-29 | -33.00 |
| 2010-09-28 | -34.00 |
| 2010-09-27 | -32.00 |
| 2010-09-24 | -31.00 |
| 2010-09-22 | -29.00 |
| 2010-09-21 | -33.00 |
| 2010-09-20 | -33.00 |
| 2010-09-17 | -30.00 |
| 2010-09-16 | -29.00 |
| 2010-09-15 | -35.00 |
| 2010-09-14 | -35.00 |
| 2010-09-13 | -37.00 |
| 2010-09-10 | -38.00 |
| 2010-09-09 | -35.00 |
| 2010-09-08 | -39.00 |
| 2010-09-07 | -35.00 |
| 2010-09-06 | -31.00 |
| 2010-09-03 | -25.00 |
| 2010-09-02 | -24.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy