Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 94.07 |
| 2025-09-01 | 94.96 |
| 2025-08-29 | 90.94 |
| 2025-08-28 | 90.04 |
| 2025-08-27 | 91.53 |
| 2025-08-26 | 93.92 |
| 2025-08-25 | 96.45 |
| 2025-08-22 | 92.58 |
| 2025-08-21 | 90.94 |
| 2025-08-20 | 91.24 |
| 2025-08-19 | 90.94 |
| 2025-08-18 | 91.24 |
| 2025-08-15 | 92.28 |
| 2025-08-14 | 93.92 |
| 2025-08-13 | 94.37 |
| 2025-08-12 | 89.89 |
| 2025-08-11 | 89.30 |
| 2025-08-08 | 89.15 |
| 2025-08-07 | 90.49 |
| 2025-08-06 | 89.45 |
| 2025-08-05 | 89.00 |
| 2025-08-04 | 87.81 |
| 2025-08-01 | 86.17 |
| 2025-07-31 | 88.25 |
| 2025-07-30 | 91.24 |
| 2025-07-29 | 93.92 |
| 2025-07-28 | 94.22 |
| 2025-07-25 | 92.88 |
| 2025-07-24 | 94.96 |
| 2025-07-23 | 93.92 |
| 2025-07-22 | 90.79 |
| 2025-07-21 | 89.75 |
| 2025-07-18 | 88.70 |
| 2025-07-17 | 86.32 |
| 2025-07-16 | 86.17 |
| 2025-07-15 | 86.91 |
| 2025-07-14 | 84.08 |
| 2025-07-11 | 83.49 |
| 2025-07-10 | 82.74 |
| 2025-07-09 | 81.70 |
| 2025-07-08 | 83.63 |
| 2025-07-07 | 81.55 |
| 2025-07-04 | 81.85 |
| 2025-07-03 | 82.89 |
| 2025-07-02 | 83.63 |
| 2025-06-30 | 82.74 |
| 2025-06-27 | 84.08 |
| 2025-06-26 | 84.53 |
| 2025-06-25 | 85.57 |
| 2025-06-24 | 83.34 |
| 2025-06-23 | 79.61 |
| 2025-06-20 | 78.27 |
| 2025-06-19 | 76.18 |
| 2025-06-18 | 79.76 |
| 2025-06-17 | 81.85 |
| 2025-06-16 | 82.44 |
| 2025-06-13 | 80.80 |
| 2025-06-12 | 82.29 |
| 2025-06-11 | 84.38 |
| 2025-06-10 | 82.59 |
| 2025-06-09 | 82.59 |
| 2025-06-06 | 80.06 |
| 2025-06-05 | 80.35 |
| 2025-06-04 | 78.57 |
| 2025-06-03 | 77.52 |
| 2025-06-02 | 74.99 |
| 2025-05-30 | 75.73 |
| 2025-05-29 | 77.82 |
| 2025-05-28 | 75.59 |
| 2025-05-27 | 76.33 |
| 2025-05-26 | 75.29 |
| 2025-05-23 | 77.52 |
| 2025-05-22 | 77.08 |
| 2025-05-21 | 79.31 |
| 2025-05-20 | 77.97 |
| 2025-05-19 | 75.44 |
| 2025-05-16 | 75.59 |
| 2025-05-15 | 76.33 |
| 2025-05-14 | 77.52 |
| 2025-05-13 | 73.35 |
| 2025-05-12 | 76.93 |
| 2025-05-09 | 71.86 |
| 2025-05-08 | 70.96 |
| 2025-05-07 | 70.22 |
| 2025-05-06 | 70.22 |
| 2025-05-02 | 68.88 |
| 2025-04-30 | 65.90 |
| 2025-04-29 | 65.00 |
| 2025-04-28 | 64.70 |
| 2025-04-25 | 64.70 |
| 2025-04-24 | 63.97 |
| 2025-04-23 | 65.29 |
| 2025-04-22 | 61.60 |
| 2025-04-17 | 60.28 |
| 2025-04-16 | 57.47 |
| 2025-04-15 | 60.57 |
| 2025-04-14 | 60.28 |
| 2025-04-11 | 56.59 |
| 2025-04-10 | 54.96 |
| 2025-04-09 | 51.57 |
| 2025-04-08 | 49.95 |
| 2025-04-07 | 47.88 |
| 2025-04-03 | 70.76 |
| 2025-04-02 | 73.56 |
| 2025-04-01 | 73.41 |
| 2025-03-31 | 73.12 |
| 2025-03-28 | 75.04 |
| 2025-03-27 | 76.22 |
| 2025-03-26 | 75.48 |
| 2025-03-25 | 74.59 |
| 2025-03-24 | 78.58 |
| 2025-03-21 | 77.10 |
| 2025-03-20 | 81.09 |
| 2025-03-19 | 85.07 |
| 2025-03-18 | 84.78 |
| 2025-03-17 | 80.50 |
| 2025-03-14 | 79.02 |
| 2025-03-13 | 75.33 |
| 2025-03-12 | 76.95 |
| 2025-03-11 | 77.40 |
| 2025-03-10 | 77.69 |
| 2025-03-07 | 80.94 |
| 2025-03-06 | 81.68 |
| 2025-03-05 | 75.63 |
| 2025-03-04 | 70.76 |
| 2025-03-03 | 71.35 |
| 2025-02-28 | 70.90 |
| 2025-02-27 | 76.66 |
| 2025-02-26 | 76.81 |
| 2025-02-25 | 71.49 |
| 2025-02-24 | 73.71 |
| 2025-02-21 | 74.74 |
| 2025-02-20 | 67.95 |
| 2025-02-19 | 70.76 |
| 2025-02-18 | 71.05 |
| 2025-02-17 | 68.39 |
| 2025-02-14 | 68.39 |
| 2025-02-13 | 62.34 |
| 2025-02-12 | 62.79 |
| 2025-02-11 | 58.80 |
| 2025-02-10 | 60.28 |
| 2025-02-07 | 57.47 |
| 2025-02-06 | 55.70 |
| 2025-02-05 | 53.49 |
| 2025-02-04 | 54.96 |
| 2025-02-03 | 50.83 |
| 2025-01-28 | 50.83 |
| 2025-01-27 | 50.54 |
| 2025-01-24 | 49.50 |
| 2025-01-23 | 46.85 |
| 2025-01-22 | 47.36 |
| 2025-01-21 | 49.95 |
| 2025-01-20 | 48.47 |
| 2025-01-17 | 46.03 |
| 2025-01-16 | 45.74 |
| 2025-01-15 | 43.75 |
| 2025-01-14 | 43.45 |
| 2025-01-13 | 40.87 |
| 2025-01-10 | 42.20 |
| 2025-01-09 | 43.38 |
| 2025-01-08 | 43.67 |
| 2025-01-07 | 44.85 |
| 2025-01-06 | 46.70 |
| 2025-01-03 | 47.14 |
| 2025-01-02 | 45.96 |
| 2024-12-31 | 49.50 |
| 2024-12-30 | 48.91 |
| 2024-12-27 | 49.21 |
| 2024-12-24 | 49.80 |
| 2024-12-23 | 47.73 |
| 2024-12-20 | 46.77 |
| 2024-12-19 | 46.99 |
| 2024-12-18 | 47.88 |
| 2024-12-17 | 46.85 |
| 2024-12-16 | 47.07 |
| 2024-12-13 | 48.17 |
| 2024-12-12 | 51.57 |
| 2024-12-11 | 49.95 |
| 2024-12-10 | 51.13 |
| 2024-12-09 | 51.72 |
| 2024-12-06 | 47.88 |
| 2024-12-05 | 45.52 |
| 2024-12-04 | 46.70 |
| 2024-12-03 | 46.70 |
| 2024-12-02 | 45.67 |
| 2024-11-29 | 44.63 |
| 2024-11-28 | 43.89 |
| 2024-11-27 | 45.81 |
| 2024-11-26 | 42.20 |
| 2024-11-25 | 42.35 |
| 2024-11-22 | 42.71 |
| 2024-11-21 | 45.52 |
| 2024-11-20 | 46.26 |
| 2024-11-19 | 46.03 |
| 2024-11-18 | 45.44 |
| 2024-11-15 | 44.26 |
| 2024-11-14 | 44.26 |
| 2024-11-13 | 47.14 |
| 2024-11-12 | 47.36 |
| 2024-11-11 | 51.72 |
| 2024-11-08 | 53.64 |
| 2024-11-07 | 55.55 |
| 2024-11-06 | 52.31 |
| 2024-11-05 | 55.85 |
| 2024-11-04 | 52.60 |
| 2024-11-01 | 52.16 |
| 2024-10-31 | 50.98 |
| 2024-10-30 | 50.98 |
| 2024-10-29 | 53.49 |
| 2024-10-28 | 52.77 |
| 2024-10-25 | 52.91 |
| 2024-10-24 | 52.05 |
| 2024-10-23 | 53.92 |
| 2024-10-22 | 52.05 |
| 2024-10-21 | 51.91 |
| 2024-10-18 | 54.06 |
| 2024-10-17 | 48.76 |
| 2024-10-16 | 50.33 |
| 2024-10-15 | 50.91 |
| 2024-10-14 | 56.21 |
| 2024-10-10 | 57.36 |
| 2024-10-09 | 52.77 |
| 2024-10-08 | 55.06 |
| 2024-10-07 | 70.54 |
| 2024-10-04 | 68.11 |
| 2024-10-03 | 63.52 |
| 2024-10-02 | 65.81 |
| 2024-09-30 | 56.35 |
| 2024-09-27 | 52.91 |
| 2024-09-26 | 48.04 |
| 2024-09-25 | 42.17 |
| 2024-09-24 | 41.45 |
| 2024-09-23 | 35.79 |
| 2024-09-20 | 35.72 |
| 2024-09-19 | 34.14 |
| 2024-09-17 | 31.49 |
| 2024-09-16 | 29.91 |
| 2024-09-13 | 29.48 |
| 2024-09-12 | 28.55 |
| 2024-09-11 | 27.33 |
| 2024-09-10 | 28.34 |
| 2024-09-09 | 27.83 |
| 2024-09-05 | 29.63 |
| 2024-09-04 | 29.55 |
| 2024-09-03 | 30.99 |
| 2024-09-02 | 31.13 |
| 2024-08-30 | 33.35 |
| 2024-08-29 | 31.63 |
| 2024-08-28 | 31.13 |
| 2024-08-27 | 32.35 |
| 2024-08-26 | 31.63 |
| 2024-08-23 | 30.49 |
| 2024-08-22 | 30.56 |
| 2024-08-21 | 28.69 |
| 2024-08-20 | 29.55 |
| 2024-08-19 | 30.06 |
| 2024-08-16 | 29.05 |
| 2024-08-15 | 26.76 |
| 2024-08-14 | 26.55 |
| 2024-08-13 | 27.05 |
| 2024-08-12 | 26.55 |
| 2024-08-09 | 26.55 |
| 2024-08-08 | 24.97 |
| 2024-08-07 | 24.90 |
| 2024-08-06 | 23.25 |
| 2024-08-05 | 23.61 |
| 2024-08-02 | 25.47 |
| 2024-08-01 | 27.91 |
| 2024-07-31 | 28.69 |
| 2024-07-30 | 25.76 |
| 2024-07-29 | 27.83 |
| 2024-07-26 | 25.76 |
| 2024-07-25 | 25.90 |
| 2024-07-24 | 28.12 |
| 2024-07-23 | 29.12 |
| 2024-07-22 | 30.56 |
| 2024-07-19 | 28.84 |
| 2024-07-18 | 31.35 |
| 2024-07-17 | 30.99 |
| 2024-07-16 | 30.99 |
| 2024-07-15 | 33.14 |
| 2024-07-12 | 35.14 |
| 2024-07-11 | 31.85 |
| 2024-07-10 | 29.12 |
| 2024-07-09 | 29.34 |
| 2024-07-08 | 29.55 |
| 2024-07-05 | 30.84 |
| 2024-07-04 | 32.64 |
| 2024-07-03 | 31.85 |
| 2024-07-02 | 30.34 |
| 2024-06-28 | 29.84 |
| 2024-06-27 | 29.91 |
| 2024-06-26 | 32.35 |
| 2024-06-25 | 32.06 |
| 2024-06-24 | 31.85 |
| 2024-06-21 | 31.85 |
| 2024-06-20 | 34.07 |
| 2024-06-19 | 34.79 |
| 2024-06-18 | 31.06 |
| 2024-06-17 | 31.13 |
| 2024-06-14 | 30.92 |
| 2024-06-13 | 32.28 |
| 2024-06-12 | 31.06 |
| 2024-06-11 | 32.56 |
| 2024-06-07 | 33.71 |
| 2024-06-06 | 34.43 |
| 2024-06-05 | 33.71 |
| 2024-06-04 | 33.71 |
| 2024-06-03 | 33.42 |
| 2024-05-31 | 31.13 |
| 2024-05-30 | 32.28 |
| 2024-05-29 | 34.07 |
| 2024-05-28 | 36.29 |
| 2024-05-27 | 36.15 |
| 2024-05-24 | 34.64 |
| 2024-05-23 | 36.29 |
| 2024-05-22 | 38.58 |
| 2024-05-21 | 38.65 |
| 2024-05-20 | 41.95 |
| 2024-05-17 | 41.31 |
| 2024-05-16 | 39.94 |
| 2024-05-14 | 37.80 |
| 2024-05-13 | 38.08 |
| 2024-05-10 | 37.01 |
| 2024-05-09 | 33.78 |
| 2024-05-08 | 31.92 |
| 2024-05-07 | 32.99 |
| 2024-05-06 | 33.85 |
| 2024-05-03 | 32.99 |
| 2024-05-02 | 31.20 |
| 2024-04-30 | 27.83 |
| 2024-04-29 | 27.69 |
| 2024-04-26 | 27.19 |
| 2024-04-25 | 24.42 |
| 2024-04-24 | 23.85 |
| 2024-04-23 | 21.22 |
| 2024-04-22 | 18.73 |
| 2024-04-19 | 17.03 |
| 2024-04-18 | 18.17 |
| 2024-04-17 | 17.10 |
| 2024-04-16 | 17.17 |
| 2024-04-15 | 19.52 |
| 2024-04-12 | 20.58 |
| 2024-04-11 | 23.21 |
| 2024-04-10 | 23.57 |
| 2024-04-09 | 21.36 |
| 2024-04-08 | 20.58 |
| 2024-04-05 | 20.37 |
| 2024-04-03 | 20.37 |
| 2024-04-02 | 21.86 |
| 2024-03-28 | 19.02 |
| 2024-03-27 | 18.09 |
| 2024-03-26 | 19.66 |
| 2024-03-25 | 18.52 |
| 2024-03-22 | 18.73 |
| 2024-03-21 | 21.51 |
| 2024-03-20 | 19.16 |
| 2024-03-19 | 19.02 |
| 2024-03-18 | 20.51 |
| 2024-03-15 | 20.44 |
| 2024-03-14 | 22.00 |
| 2024-03-13 | 23.07 |
| 2024-03-12 | 23.07 |
| 2024-03-11 | 19.30 |
| 2024-03-08 | 17.67 |
| 2024-03-07 | 16.67 |
| 2024-03-06 | 17.95 |
| 2024-03-05 | 15.82 |
| 2024-03-04 | 18.95 |
| 2024-03-01 | 18.81 |
| 2024-02-29 | 18.17 |
| 2024-02-28 | 18.52 |
| 2024-02-27 | 20.51 |
| 2024-02-26 | 19.16 |
| 2024-02-23 | 19.94 |
| 2024-02-22 | 20.23 |
| 2024-02-21 | 18.31 |
| 2024-02-20 | 16.39 |
| 2024-02-19 | 15.75 |
| 2024-02-16 | 17.24 |
| 2024-02-15 | 14.26 |
| 2024-02-14 | 13.83 |
| 2024-02-09 | 12.69 |
| 2024-02-08 | 13.69 |
| 2024-02-07 | 15.11 |
| 2024-02-06 | 15.68 |
| 2024-02-05 | 11.06 |
| 2024-02-02 | 11.27 |
| 2024-02-01 | 11.84 |
| 2024-01-31 | 10.99 |
| 2024-01-30 | 12.48 |
| 2024-01-29 | 15.32 |
| 2024-01-26 | 14.40 |
| 2024-01-25 | 16.18 |
| 2024-01-24 | 14.12 |
| 2024-01-23 | 9.99 |
| 2024-01-22 | 7.37 |
| 2024-01-19 | 9.71 |
| 2024-01-18 | 10.35 |
| 2024-01-17 | 9.43 |
| 2024-01-16 | 13.69 |
| 2024-01-15 | 16.39 |
| 2024-01-12 | 16.46 |
| 2024-01-11 | 16.96 |
| 2024-01-10 | 15.47 |
| 2024-01-09 | 16.11 |
| 2024-01-08 | 16.25 |
| 2024-01-05 | 18.52 |
| 2024-01-04 | 19.44 |
| 2024-01-03 | 19.30 |
| 2024-01-02 | 20.37 |
| 2023-12-29 | 22.15 |
| 2023-12-28 | 22.43 |
| 2023-12-27 | 19.09 |
| 2023-12-22 | 17.03 |
| 2023-12-21 | 19.23 |
| 2023-12-20 | 19.09 |
| 2023-12-19 | 18.17 |
| 2023-12-18 | 19.09 |
| 2023-12-15 | 20.37 |
| 2023-12-14 | 17.53 |
| 2023-12-13 | 16.25 |
| 2023-12-12 | 17.31 |
| 2023-12-11 | 16.11 |
| 2023-12-08 | 16.96 |
| 2023-12-07 | 17.03 |
| 2023-12-06 | 17.88 |
| 2023-12-05 | 16.96 |
| 2023-12-04 | 19.30 |
| 2023-12-01 | 20.58 |
| 2023-11-30 | 22.15 |
| 2023-11-29 | 21.72 |
| 2023-11-28 | 24.35 |
| 2023-11-27 | 25.56 |
| 2023-11-24 | 25.70 |
| 2023-11-23 | 28.33 |
| 2023-11-22 | 26.91 |
| 2023-11-21 | 26.76 |
| 2023-11-20 | 27.19 |
| 2023-11-17 | 24.85 |
| 2023-11-16 | 27.55 |
| 2023-11-15 | 29.32 |
| 2023-11-14 | 24.56 |
| 2023-11-13 | 24.77 |
| 2023-11-10 | 23.00 |
| 2023-11-09 | 25.27 |
| 2023-11-08 | 25.41 |
| 2023-11-07 | 26.20 |
| 2023-11-06 | 28.40 |
| 2023-11-03 | 26.20 |
| 2023-11-02 | 23.14 |
| 2023-11-01 | 22.15 |
| 2023-10-31 | 22.36 |
| 2023-10-30 | 24.56 |
| 2023-10-27 | 24.56 |
| 2023-10-26 | 21.87 |
| 2023-10-25 | 22.22 |
| 2023-10-24 | 21.25 |
| 2023-10-20 | 22.56 |
| 2023-10-19 | 23.39 |
| 2023-10-18 | 26.63 |
| 2023-10-17 | 26.77 |
| 2023-10-16 | 25.87 |
| 2023-10-13 | 27.04 |
| 2023-10-12 | 29.93 |
| 2023-10-11 | 27.80 |
| 2023-10-10 | 26.21 |
| 2023-10-09 | 25.18 |
| 2023-10-06 | 24.97 |
| 2023-10-05 | 22.91 |
| 2023-10-04 | 22.70 |
| 2023-10-03 | 23.60 |
| 2023-09-29 | 27.04 |
| 2023-09-28 | 24.01 |
| 2023-09-27 | 25.73 |
| 2023-09-26 | 24.63 |
| 2023-09-25 | 26.35 |
| 2023-09-22 | 28.83 |
| 2023-09-21 | 25.94 |
| 2023-09-20 | 27.52 |
| 2023-09-19 | 28.35 |
| 2023-09-18 | 27.73 |
| 2023-09-15 | 29.52 |
| 2023-09-14 | 28.83 |
| 2023-09-13 | 28.49 |
| 2023-09-12 | 28.56 |
| 2023-09-11 | 28.97 |
| 2023-09-07 | 29.45 |
| 2023-09-06 | 31.04 |
| 2023-09-05 | 31.04 |
| 2023-09-04 | 33.79 |
| 2023-08-31 | 30.42 |
| 2023-08-30 | 30.90 |
| 2023-08-29 | 31.11 |
| 2023-08-28 | 28.49 |
| 2023-08-25 | 27.52 |
| 2023-08-24 | 29.25 |
| 2023-08-23 | 26.83 |
| 2023-08-22 | 26.21 |
| 2023-08-21 | 25.04 |
| 2023-08-18 | 27.32 |
| 2023-08-17 | 30.07 |
| 2023-08-16 | 29.87 |
| 2023-08-15 | 31.66 |
| 2023-08-14 | 32.97 |
| 2023-08-11 | 35.17 |
| 2023-08-10 | 36.27 |
| 2023-08-09 | 36.14 |
| 2023-08-08 | 35.65 |
| 2023-08-07 | 38.06 |
| 2023-08-04 | 38.06 |
| 2023-08-03 | 37.10 |
| 2023-08-02 | 37.72 |
| 2023-08-01 | 41.51 |
| 2023-07-31 | 41.51 |
| 2023-07-28 | 40.68 |
| 2023-07-27 | 38.62 |
| 2023-07-26 | 36.82 |
| 2023-07-25 | 37.24 |
| 2023-07-24 | 32.00 |
| 2023-07-21 | 34.96 |
| 2023-07-20 | 33.65 |
| 2023-07-19 | 33.93 |
| 2023-07-18 | 34.41 |
| 2023-07-14 | 37.10 |
| 2023-07-13 | 36.76 |
| 2023-07-12 | 33.38 |
| 2023-07-11 | 31.86 |
| 2023-07-10 | 30.76 |
| 2023-07-07 | 29.93 |
| 2023-07-06 | 31.04 |
| 2023-07-05 | 34.14 |
| 2023-07-04 | 36.14 |
| 2023-07-03 | 35.31 |
| 2023-06-30 | 32.62 |
| 2023-06-29 | 32.76 |
| 2023-06-28 | 34.55 |
| 2023-06-27 | 34.21 |
| 2023-06-26 | 31.93 |
| 2023-06-23 | 32.41 |
| 2023-06-21 | 34.69 |
| 2023-06-20 | 37.24 |
| 2023-06-19 | 39.17 |
| 2023-06-16 | 40.13 |
| 2023-06-15 | 38.75 |
| 2023-06-14 | 35.72 |
| 2023-06-13 | 36.62 |
| 2023-06-12 | 35.72 |
| 2023-06-09 | 35.45 |
| 2023-06-08 | 34.69 |
| 2023-06-07 | 34.27 |
| 2023-06-06 | 33.03 |
| 2023-06-05 | 33.31 |
| 2023-06-02 | 32.21 |
| 2023-06-01 | 26.97 |
| 2023-05-31 | 27.32 |
| 2023-05-30 | 29.66 |
| 2023-05-29 | 29.38 |
| 2023-05-25 | 30.69 |
| 2023-05-24 | 33.03 |
| 2023-05-23 | 35.03 |
| 2023-05-22 | 36.69 |
| 2023-05-19 | 35.03 |
| 2023-05-18 | 36.96 |
| 2023-05-17 | 35.65 |
| 2023-05-16 | 38.62 |
| 2023-05-15 | 38.62 |
| 2023-05-12 | 36.07 |
| 2023-05-11 | 36.82 |
| 2023-05-10 | 36.89 |
| 2023-05-09 | 37.51 |
| 2023-05-08 | 40.54 |
| 2023-05-05 | 38.89 |
| 2023-05-04 | 38.20 |
| 2023-05-03 | 36.27 |
| 2023-05-02 | 37.72 |
| 2023-04-28 | 37.79 |
| 2023-04-27 | 37.38 |
| 2023-04-26 | 36.62 |
| 2023-04-25 | 35.87 |
| 2023-04-24 | 38.20 |
| 2023-04-21 | 38.75 |
| 2023-04-20 | 41.21 |
| 2023-04-19 | 40.94 |
| 2023-04-18 | 42.86 |
| 2023-04-17 | 44.09 |
| 2023-04-14 | 41.90 |
| 2023-04-13 | 40.94 |
| 2023-04-12 | 40.67 |
| 2023-04-11 | 42.04 |
| 2023-04-06 | 40.80 |
| 2023-04-04 | 40.39 |
| 2023-04-03 | 41.21 |
| 2023-03-31 | 41.08 |
| 2023-03-30 | 40.67 |
| 2023-03-29 | 39.71 |
| 2023-03-28 | 37.10 |
| 2023-03-27 | 35.52 |
| 2023-03-24 | 37.79 |
| 2023-03-23 | 38.88 |
| 2023-03-22 | 35.73 |
| 2023-03-21 | 33.40 |
| 2023-03-20 | 31.69 |
| 2023-03-17 | 35.32 |
| 2023-03-16 | 33.19 |
| 2023-03-15 | 35.59 |
| 2023-03-14 | 33.40 |
| 2023-03-13 | 36.55 |
| 2023-03-10 | 33.60 |
| 2023-03-09 | 38.20 |
| 2023-03-08 | 38.75 |
| 2023-03-07 | 42.04 |
| 2023-03-06 | 42.59 |
| 2023-03-03 | 42.45 |
| 2023-03-02 | 41.21 |
| 2023-03-01 | 42.31 |
| 2023-02-28 | 37.03 |
| 2023-02-27 | 37.65 |
| 2023-02-24 | 38.75 |
| 2023-02-23 | 40.39 |
| 2023-02-22 | 40.80 |
| 2023-02-21 | 41.76 |
| 2023-02-20 | 43.96 |
| 2023-02-17 | 43.13 |
| 2023-02-16 | 44.92 |
| 2023-02-15 | 43.54 |
| 2023-02-14 | 45.60 |
| 2023-02-13 | 46.29 |
| 2023-02-10 | 46.01 |
| 2023-02-09 | 49.17 |
| 2023-02-08 | 46.84 |
| 2023-02-07 | 46.84 |
| 2023-02-06 | 46.42 |
| 2023-02-03 | 49.30 |
| 2023-02-02 | 51.36 |
| 2023-02-01 | 52.05 |
| 2023-01-31 | 50.81 |
| 2023-01-30 | 52.32 |
| 2023-01-27 | 56.16 |
| 2023-01-26 | 55.75 |
| 2023-01-20 | 52.05 |
| 2023-01-19 | 49.30 |
| 2023-01-18 | 49.58 |
| 2023-01-17 | 48.75 |
| 2023-01-16 | 49.71 |
| 2023-01-13 | 49.85 |
| 2023-01-12 | 48.34 |
| 2023-01-11 | 47.93 |
| 2023-01-10 | 47.11 |
| 2023-01-09 | 47.38 |
| 2023-01-06 | 44.78 |
| 2023-01-05 | 45.19 |
| 2023-01-04 | 43.41 |
| 2023-01-03 | 38.88 |
| 2022-12-30 | 36.55 |
| 2022-12-29 | 36.07 |
| 2022-12-28 | 37.38 |
| 2022-12-23 | 35.04 |
| 2022-12-22 | 35.66 |
| 2022-12-21 | 32.23 |
| 2022-12-20 | 31.69 |
| 2022-12-19 | 33.74 |
| 2022-12-16 | 34.50 |
| 2022-12-15 | 33.74 |
| 2022-12-14 | 35.73 |
| 2022-12-13 | 35.25 |
| 2022-12-12 | 34.22 |
| 2022-12-09 | 37.10 |
| 2022-12-08 | 34.08 |
| 2022-12-07 | 30.11 |
| 2022-12-06 | 34.22 |
| 2022-12-05 | 34.15 |
| 2022-12-02 | 28.67 |
| 2022-12-01 | 29.70 |
| 2022-11-30 | 28.19 |
| 2022-11-29 | 25.58 |
| 2022-11-28 | 19.42 |
| 2022-11-25 | 21.20 |
| 2022-11-24 | 21.88 |
| 2022-11-23 | 20.79 |
| 2022-11-22 | 20.10 |
| 2022-11-21 | 21.81 |
| 2022-11-18 | 23.94 |
| 2022-11-17 | 24.42 |
| 2022-11-16 | 25.86 |
| 2022-11-15 | 26.48 |
| 2022-11-14 | 21.33 |
| 2022-11-11 | 19.42 |
| 2022-11-10 | 11.05 |
| 2022-11-09 | 12.83 |
| 2022-11-08 | 14.27 |
| 2022-11-07 | 14.34 |
| 2022-11-04 | 11.26 |
| 2022-11-03 | 5.70 |
| 2022-11-02 | 9.06 |
| 2022-11-01 | 6.60 |
| 2022-10-31 | 1.59 |
| 2022-10-28 | 2.41 |
| 2022-10-27 | 6.32 |
| 2022-10-26 | 5.66 |
| 2022-10-25 | 4.67 |
| 2022-10-24 | 4.67 |
| 2022-10-21 | 11.61 |
| 2022-10-20 | 11.95 |
| 2022-10-19 | 13.60 |
| 2022-10-18 | 16.18 |
| 2022-10-17 | 14.06 |
| 2022-10-14 | 14.00 |
| 2022-10-13 | 12.87 |
| 2022-10-12 | 14.79 |
| 2022-10-11 | 15.72 |
| 2022-10-10 | 18.10 |
| 2022-10-07 | 21.61 |
| 2022-10-06 | 23.46 |
| 2022-10-05 | 23.92 |
| 2022-10-03 | 17.17 |
| 2022-09-30 | 18.36 |
| 2022-09-29 | 17.77 |
| 2022-09-28 | 18.43 |
| 2022-09-27 | 22.53 |
| 2022-09-26 | 22.40 |
| 2022-09-23 | 22.93 |
| 2022-09-22 | 24.45 |
| 2022-09-21 | 26.44 |
| 2022-09-20 | 28.62 |
| 2022-09-19 | 26.96 |
| 2022-09-16 | 28.35 |
| 2022-09-15 | 29.41 |
| 2022-09-14 | 29.02 |
| 2022-09-13 | 32.12 |
| 2022-09-09 | 32.32 |
| 2022-09-08 | 28.88 |
| 2022-09-07 | 30.14 |
| 2022-09-06 | 31.07 |
| 2022-09-05 | 31.00 |
| 2022-09-02 | 32.59 |
| 2022-09-01 | 33.65 |
| 2022-08-31 | 35.63 |
| 2022-08-30 | 35.63 |
| 2022-08-29 | 35.76 |
| 2022-08-26 | 36.95 |
| 2022-08-25 | 35.63 |
| 2022-08-24 | 31.00 |
| 2022-08-23 | 32.59 |
| 2022-08-22 | 34.18 |
| 2022-08-19 | 34.44 |
| 2022-08-18 | 34.18 |
| 2022-08-17 | 35.10 |
| 2022-08-16 | 34.57 |
| 2022-08-15 | 36.16 |
| 2022-08-12 | 37.09 |
| 2022-08-11 | 36.16 |
| 2022-08-10 | 33.25 |
| 2022-08-09 | 35.63 |
| 2022-08-08 | 36.03 |
| 2022-08-05 | 36.95 |
| 2022-08-04 | 36.82 |
| 2022-08-03 | 34.18 |
| 2022-08-02 | 33.65 |
| 2022-08-01 | 36.82 |
| 2022-07-29 | 36.82 |
| 2022-07-28 | 39.73 |
| 2022-07-27 | 40.26 |
| 2022-07-26 | 41.98 |
| 2022-07-25 | 39.73 |
| 2022-07-22 | 39.60 |
| 2022-07-21 | 39.47 |
| 2022-07-20 | 41.85 |
| 2022-07-19 | 40.40 |
| 2022-07-18 | 41.32 |
| 2022-07-15 | 37.88 |
| 2022-07-14 | 40.53 |
| 2022-07-13 | 41.19 |
| 2022-07-12 | 41.32 |
| 2022-07-11 | 43.17 |
| 2022-07-08 | 47.01 |
| 2022-07-07 | 46.75 |
| 2022-07-06 | 45.69 |
| 2022-07-05 | 47.67 |
| 2022-07-04 | 47.41 |
| 2022-06-30 | 47.41 |
| 2022-06-29 | 48.07 |
| 2022-06-28 | 50.32 |
| 2022-06-27 | 49.39 |
| 2022-06-24 | 45.82 |
| 2022-06-23 | 43.04 |
| 2022-06-22 | 41.19 |
| 2022-06-21 | 44.76 |
| 2022-06-20 | 42.38 |
| 2022-06-17 | 41.98 |
| 2022-06-16 | 40.00 |
| 2022-06-15 | 43.17 |
| 2022-06-14 | 41.32 |
| 2022-06-13 | 41.19 |
| 2022-06-10 | 46.35 |
| 2022-06-09 | 46.61 |
| 2022-06-08 | 47.28 |
| 2022-06-07 | 44.23 |
| 2022-06-06 | 44.89 |
| 2022-06-02 | 41.19 |
| 2022-06-01 | 42.38 |
| 2022-05-31 | 43.04 |
| 2022-05-30 | 41.06 |
| 2022-05-27 | 38.41 |
| 2022-05-26 | 34.31 |
| 2022-05-25 | 34.84 |
| 2022-05-24 | 34.44 |
| 2022-05-23 | 36.43 |
| 2022-05-20 | 38.01 |
| 2022-05-19 | 34.18 |
| 2022-05-18 | 37.22 |
| 2022-05-17 | 37.09 |
| 2022-05-16 | 32.72 |
| 2022-05-13 | 32.32 |
| 2022-05-12 | 28.82 |
| 2022-05-11 | 32.06 |
| 2022-05-10 | 30.47 |
| 2022-05-06 | 33.25 |
| 2022-05-05 | 38.15 |
| 2022-05-04 | 38.81 |
| 2022-05-03 | 40.40 |
| 2022-04-29 | 40.40 |
| 2022-04-28 | 34.84 |
| 2022-04-27 | 32.72 |
| 2022-04-26 | 32.72 |
| 2022-04-25 | 32.85 |
| 2022-04-22 | 37.33 |
| 2022-04-21 | 37.60 |
| 2022-04-20 | 39.18 |
| 2022-04-19 | 39.84 |
| 2022-04-14 | 43.13 |
| 2022-04-13 | 42.21 |
| 2022-04-12 | 41.81 |
| 2022-04-11 | 41.16 |
| 2022-04-08 | 45.64 |
| 2022-04-07 | 45.11 |
| 2022-04-06 | 46.69 |
| 2022-04-04 | 49.59 |
| 2022-04-01 | 46.69 |
| 2022-03-31 | 46.82 |
| 2022-03-30 | 47.61 |
| 2022-03-29 | 45.77 |
| 2022-03-28 | 44.19 |
| 2022-03-25 | 42.21 |
| 2022-03-24 | 45.90 |
| 2022-03-23 | 47.09 |
| 2022-03-22 | 45.50 |
| 2022-03-21 | 41.02 |
| 2022-03-18 | 42.74 |
| 2022-03-17 | 42.87 |
| 2022-03-16 | 33.38 |
| 2022-03-15 | 22.90 |
| 2022-03-14 | 30.48 |
| 2022-03-11 | 37.07 |
| 2022-03-10 | 39.05 |
| 2022-03-09 | 36.94 |
| 2022-03-08 | 37.60 |
| 2022-03-07 | 39.84 |
| 2022-03-04 | 45.37 |
| 2022-03-03 | 49.20 |
| 2022-03-02 | 48.27 |
| 2022-03-01 | 50.78 |
| 2022-02-28 | 50.78 |
| 2022-02-25 | 51.04 |
| 2022-02-24 | 51.96 |
| 2022-02-23 | 56.84 |
| 2022-02-22 | 55.65 |
| 2022-02-21 | 60.40 |
| 2022-02-18 | 61.32 |
| 2022-02-17 | 64.22 |
| 2022-02-16 | 63.56 |
| 2022-02-15 | 61.19 |
| 2022-02-14 | 62.64 |
| 2022-02-11 | 64.88 |
| 2022-02-10 | 65.01 |
| 2022-02-09 | 64.48 |
| 2022-02-08 | 61.32 |
| 2022-02-07 | 62.64 |
| 2022-02-04 | 62.77 |
| 2022-01-31 | 58.03 |
| 2022-01-28 | 56.05 |
| 2022-01-27 | 57.63 |
| 2022-01-26 | 60.79 |
| 2022-01-25 | 60.79 |
| 2022-01-24 | 63.43 |
| 2022-01-21 | 65.14 |
| 2022-01-20 | 65.27 |
| 2022-01-19 | 59.61 |
| 2022-01-18 | 59.87 |
| 2022-01-17 | 60.40 |
| 2022-01-14 | 61.32 |
| 2022-01-13 | 61.85 |
| 2022-01-12 | 61.45 |
| 2022-01-11 | 57.23 |
| 2022-01-10 | 57.10 |
| 2022-01-07 | 55.78 |
| 2022-01-06 | 53.02 |
| 2022-01-05 | 51.83 |
| 2022-01-04 | 54.47 |
| 2022-01-03 | 54.20 |
| 2021-12-31 | 54.99 |
| 2021-12-30 | 53.41 |
| 2021-12-29 | 52.89 |
| 2021-12-28 | 54.34 |
| 2021-12-24 | 54.07 |
| 2021-12-23 | 53.81 |
| 2021-12-22 | 52.89 |
| 2021-12-21 | 52.23 |
| 2021-12-20 | 50.91 |
| 2021-12-17 | 53.81 |
| 2021-12-16 | 55.92 |
| 2021-12-15 | 55.39 |
| 2021-12-14 | 56.58 |
| 2021-12-13 | 59.08 |
| 2021-12-10 | 58.95 |
| 2021-12-09 | 60.66 |
| 2021-12-08 | 59.21 |
| 2021-12-07 | 59.08 |
| 2021-12-06 | 54.86 |
| 2021-12-03 | 57.63 |
| 2021-12-02 | 57.89 |
| 2021-12-01 | 57.10 |
| 2021-11-30 | 55.65 |
| 2021-11-29 | 59.08 |
| 2021-11-26 | 59.87 |
| 2021-11-25 | 64.22 |
| 2021-11-24 | 63.82 |
| 2021-11-23 | 63.56 |
| 2021-11-22 | 65.41 |
| 2021-11-19 | 65.93 |
| 2021-11-18 | 67.38 |
| 2021-11-17 | 69.89 |
| 2021-11-16 | 70.02 |
| 2021-11-15 | 68.44 |
| 2021-11-12 | 68.04 |
| 2021-11-11 | 67.65 |
| 2021-11-10 | 65.80 |
| 2021-11-09 | 64.48 |
| 2021-11-08 | 64.48 |
| 2021-11-05 | 65.27 |
| 2021-11-04 | 67.25 |
| 2021-11-03 | 65.80 |
| 2021-11-02 | 66.72 |
| 2021-11-01 | 66.72 |
| 2021-10-29 | 68.17 |
| 2021-10-28 | 68.96 |
| 2021-10-27 | 69.61 |
| 2021-10-26 | 72.19 |
| 2021-10-25 | 72.84 |
| 2021-10-22 | 72.71 |
| 2021-10-21 | 71.80 |
| 2021-10-20 | 73.10 |
| 2021-10-19 | 70.64 |
| 2021-10-18 | 68.45 |
| 2021-10-15 | 67.67 |
| 2021-10-12 | 65.22 |
| 2021-10-11 | 67.42 |
| 2021-10-08 | 64.45 |
| 2021-10-07 | 63.67 |
| 2021-10-06 | 58.90 |
| 2021-10-05 | 59.80 |
| 2021-10-04 | 59.54 |
| 2021-09-30 | 62.77 |
| 2021-09-29 | 63.41 |
| 2021-09-28 | 62.12 |
| 2021-09-27 | 60.19 |
| 2021-09-24 | 60.45 |
| 2021-09-23 | 62.51 |
| 2021-09-21 | 60.45 |
| 2021-09-20 | 59.80 |
| 2021-09-17 | 65.09 |
| 2021-09-16 | 63.67 |
| 2021-09-15 | 66.38 |
| 2021-09-14 | 68.84 |
| 2021-09-13 | 70.77 |
| 2021-09-10 | 73.22 |
| 2021-09-09 | 70.00 |
| 2021-09-08 | 73.61 |
| 2021-09-07 | 74.13 |
| 2021-09-06 | 72.71 |
| 2021-09-03 | 71.29 |
| 2021-09-02 | 72.32 |
| 2021-09-01 | 71.68 |
| 2021-08-31 | 70.51 |
| 2021-08-30 | 68.45 |
| 2021-08-27 | 67.54 |
| 2021-08-26 | 67.67 |
| 2021-08-25 | 69.48 |
| 2021-08-24 | 69.35 |
| 2021-08-23 | 65.74 |
| 2021-08-20 | 63.80 |
| 2021-08-19 | 66.77 |
| 2021-08-18 | 70.26 |
| 2021-08-17 | 69.48 |
| 2021-08-16 | 72.45 |
| 2021-08-13 | 73.61 |
| 2021-08-12 | 74.13 |
| 2021-08-11 | 75.16 |
| 2021-08-10 | 74.77 |
| 2021-08-09 | 72.71 |
| 2021-08-06 | 72.32 |
| 2021-08-05 | 72.45 |
| 2021-08-04 | 73.87 |
| 2021-08-03 | 72.19 |
| 2021-08-02 | 72.45 |
| 2021-07-30 | 71.16 |
| 2021-07-29 | 73.22 |
| 2021-07-28 | 68.06 |
| 2021-07-27 | 65.61 |
| 2021-07-26 | 72.32 |
| 2021-07-23 | 79.81 |
| 2021-07-22 | 82.26 |
| 2021-07-21 | 79.16 |
| 2021-07-20 | 79.16 |
| 2021-07-19 | 80.71 |
| 2021-07-16 | 84.58 |
| 2021-07-15 | 83.94 |
| 2021-07-14 | 82.65 |
| 2021-07-13 | 83.81 |
| 2021-07-12 | 81.36 |
| 2021-07-09 | 80.32 |
| 2021-07-08 | 79.03 |
| 2021-07-07 | 84.20 |
| 2021-07-06 | 84.33 |
| 2021-07-05 | 84.84 |
| 2021-07-02 | 85.49 |
| 2021-06-30 | 88.71 |
| 2021-06-29 | 89.88 |
| 2021-06-28 | 91.30 |
| 2021-06-25 | 91.17 |
| 2021-06-24 | 88.97 |
| 2021-06-23 | 88.58 |
| 2021-06-22 | 84.97 |
| 2021-06-21 | 86.26 |
| 2021-06-18 | 88.20 |
| 2021-06-17 | 86.39 |
| 2021-06-16 | 85.87 |
| 2021-06-15 | 87.16 |
| 2021-06-11 | 88.46 |
| 2021-06-10 | 87.68 |
| 2021-06-09 | 87.81 |
| 2021-06-08 | 87.94 |
| 2021-06-07 | 88.07 |
| 2021-06-04 | 88.71 |
| 2021-06-03 | 88.84 |
| 2021-06-02 | 90.91 |
| 2021-06-01 | 92.20 |
| 2021-05-31 | 89.75 |
| 2021-05-28 | 89.88 |
| 2021-05-27 | 89.62 |
| 2021-05-26 | 89.62 |
| 2021-05-25 | 88.33 |
| 2021-05-24 | 84.97 |
| 2021-05-21 | 84.84 |
| 2021-05-20 | 84.71 |
| 2021-05-18 | 85.75 |
| 2021-05-17 | 83.16 |
| 2021-05-14 | 82.00 |
| 2021-05-13 | 80.58 |
| 2021-05-12 | 83.29 |
| 2021-05-11 | 81.49 |
| 2021-05-10 | 85.49 |
| 2021-05-07 | 86.00 |
| 2021-05-06 | 85.75 |
| 2021-05-05 | 84.84 |
| 2021-05-04 | 85.75 |
| 2021-05-03 | 83.81 |
| 2021-04-30 | 85.87 |
| 2021-04-29 | 90.13 |
| 2021-04-28 | 87.68 |
| 2021-04-27 | 86.53 |
| 2021-04-26 | 86.91 |
| 2021-04-23 | 87.81 |
| 2021-04-22 | 85.51 |
| 2021-04-21 | 84.87 |
| 2021-04-20 | 87.81 |
| 2021-04-19 | 87.94 |
| 2021-04-16 | 87.04 |
| 2021-04-15 | 85.63 |
| 2021-04-14 | 86.79 |
| 2021-04-13 | 84.99 |
| 2021-04-12 | 83.20 |
| 2021-04-09 | 85.51 |
| 2021-04-08 | 87.30 |
| 2021-04-07 | 84.87 |
| 2021-04-01 | 86.53 |
| 2021-03-31 | 83.33 |
| 2021-03-30 | 84.35 |
| 2021-03-29 | 83.08 |
| 2021-03-26 | 82.69 |
| 2021-03-25 | 80.13 |
| 2021-03-24 | 79.88 |
| 2021-03-23 | 84.23 |
| 2021-03-22 | 86.15 |
| 2021-03-19 | 86.66 |
| 2021-03-18 | 89.73 |
| 2021-03-17 | 87.43 |
| 2021-03-16 | 87.17 |
| 2021-03-15 | 86.27 |
| 2021-03-12 | 85.51 |
| 2021-03-11 | 89.22 |
| 2021-03-10 | 86.40 |
| 2021-03-09 | 85.25 |
| 2021-03-08 | 83.84 |
| 2021-03-05 | 87.04 |
| 2021-03-04 | 88.19 |
| 2021-03-03 | 91.90 |
| 2021-03-02 | 87.04 |
| 2021-03-01 | 89.22 |
| 2021-02-26 | 86.91 |
| 2021-02-25 | 93.95 |
| 2021-02-24 | 91.14 |
| 2021-02-23 | 97.02 |
| 2021-02-22 | 95.23 |
| 2021-02-19 | 97.02 |
| 2021-02-18 | 96.89 |
| 2021-02-17 | 99.84 |
| 2021-02-16 | 97.66 |
| 2021-02-11 | 93.95 |
| 2021-02-10 | 93.57 |
| 2021-02-09 | 89.22 |
| 2021-02-08 | 88.70 |
| 2021-02-05 | 88.58 |
| 2021-02-04 | 87.04 |
| 2021-02-03 | 88.45 |
| 2021-02-02 | 88.19 |
| 2021-02-01 | 85.89 |
| 2021-01-29 | 82.05 |
| 2021-01-28 | 83.59 |
| 2021-01-27 | 88.45 |
| 2021-01-26 | 89.09 |
| 2021-01-25 | 93.69 |
| 2021-01-22 | 89.47 |
| 2021-01-21 | 92.29 |
| 2021-01-20 | 92.41 |
| 2021-01-19 | 90.62 |
| 2021-01-18 | 85.51 |
| 2021-01-15 | 84.10 |
| 2021-01-14 | 83.20 |
| 2021-01-13 | 81.67 |
| 2021-01-12 | 81.67 |
| 2021-01-11 | 79.88 |
| 2021-01-08 | 79.24 |
| 2021-01-07 | 77.19 |
| 2021-01-06 | 78.09 |
| 2021-01-05 | 77.45 |
| 2021-01-04 | 76.81 |
| 2020-12-31 | 75.27 |
| 2020-12-30 | 74.89 |
| 2020-12-29 | 71.05 |
| 2020-12-28 | 69.39 |
| 2020-12-24 | 70.15 |
| 2020-12-23 | 69.64 |
| 2020-12-22 | 68.24 |
| 2020-12-21 | 69.26 |
| 2020-12-18 | 70.15 |
| 2020-12-17 | 71.82 |
| 2020-12-16 | 70.67 |
| 2020-12-15 | 68.87 |
| 2020-12-14 | 70.03 |
| 2020-12-11 | 70.79 |
| 2020-12-10 | 70.15 |
| 2020-12-09 | 70.67 |
| 2020-12-08 | 69.26 |
| 2020-12-07 | 70.28 |
| 2020-12-04 | 72.58 |
| 2020-12-03 | 72.07 |
| 2020-12-02 | 70.67 |
| 2020-12-01 | 70.92 |
| 2020-11-30 | 69.90 |
| 2020-11-27 | 73.22 |
| 2020-11-26 | 72.33 |
| 2020-11-25 | 71.31 |
| 2020-11-24 | 71.05 |
| 2020-11-23 | 70.41 |
| 2020-11-20 | 70.03 |
| 2020-11-19 | 69.64 |
| 2020-11-18 | 70.67 |
| 2020-11-17 | 70.03 |
| 2020-11-16 | 69.77 |
| 2020-11-13 | 68.24 |
| 2020-11-12 | 68.49 |
| 2020-11-11 | 68.87 |
| 2020-11-10 | 68.87 |
| 2020-11-09 | 67.34 |
| 2020-11-06 | 65.55 |
| 2020-11-05 | 64.40 |
| 2020-11-04 | 59.92 |
| 2020-11-03 | 60.69 |
| 2020-11-02 | 57.36 |
| 2020-10-30 | 55.06 |
| 2020-10-29 | 58.13 |
| 2020-10-28 | 58.63 |
| 2020-10-27 | 59.00 |
| 2020-10-23 | 60.12 |
| 2020-10-22 | 59.25 |
| 2020-10-21 | 59.13 |
| 2020-10-20 | 57.88 |
| 2020-10-19 | 57.75 |
| 2020-10-16 | 57.01 |
| 2020-10-15 | 55.14 |
| 2020-10-14 | 58.38 |
| 2020-10-12 | 58.75 |
| 2020-10-09 | 55.64 |
| 2020-10-08 | 55.39 |
| 2020-10-07 | 56.13 |
| 2020-10-06 | 54.39 |
| 2020-10-05 | 52.77 |
| 2020-09-30 | 51.27 |
| 2020-09-29 | 50.03 |
| 2020-09-28 | 51.27 |
| 2020-09-25 | 49.90 |
| 2020-09-24 | 50.28 |
| 2020-09-23 | 52.77 |
| 2020-09-22 | 52.65 |
| 2020-09-21 | 54.02 |
| 2020-09-18 | 57.26 |
| 2020-09-17 | 56.51 |
| 2020-09-16 | 58.75 |
| 2020-09-15 | 59.00 |
| 2020-09-14 | 58.25 |
| 2020-09-11 | 57.38 |
| 2020-09-10 | 56.63 |
| 2020-09-09 | 57.26 |
| 2020-09-08 | 58.13 |
| 2020-09-07 | 58.50 |
| 2020-09-04 | 59.00 |
| 2020-09-03 | 60.25 |
| 2020-09-02 | 60.87 |
| 2020-09-01 | 61.24 |
| 2020-08-31 | 60.99 |
| 2020-08-28 | 62.74 |
| 2020-08-27 | 61.74 |
| 2020-08-26 | 62.74 |
| 2020-08-25 | 62.99 |
| 2020-08-24 | 63.11 |
| 2020-08-21 | 60.62 |
| 2020-08-20 | 58.50 |
| 2020-08-19 | 61.24 |
| 2020-08-18 | 62.12 |
| 2020-08-17 | 61.99 |
| 2020-08-14 | 60.87 |
| 2020-08-13 | 61.37 |
| 2020-08-12 | 61.24 |
| 2020-08-11 | 59.25 |
| 2020-08-10 | 56.38 |
| 2020-08-07 | 56.88 |
| 2020-08-06 | 59.50 |
| 2020-08-05 | 60.74 |
| 2020-08-04 | 59.62 |
| 2020-08-03 | 56.51 |
| 2020-07-31 | 57.38 |
| 2020-07-30 | 57.88 |
| 2020-07-29 | 59.00 |
| 2020-07-28 | 58.63 |
| 2020-07-27 | 58.00 |
| 2020-07-24 | 58.00 |
| 2020-07-23 | 61.37 |
| 2020-07-22 | 60.00 |
| 2020-07-21 | 63.74 |
| 2020-07-20 | 60.25 |
| 2020-07-17 | 60.74 |
| 2020-07-16 | 59.87 |
| 2020-07-15 | 63.11 |
| 2020-07-14 | 62.99 |
| 2020-07-13 | 64.98 |
| 2020-07-10 | 64.11 |
| 2020-07-09 | 67.47 |
| 2020-07-08 | 66.60 |
| 2020-07-07 | 65.98 |
| 2020-07-06 | 67.85 |
| 2020-07-03 | 61.49 |
| 2020-07-02 | 60.12 |
| 2020-06-30 | 55.14 |
| 2020-06-29 | 54.27 |
| 2020-06-26 | 55.76 |
| 2020-06-24 | 57.26 |
| 2020-06-23 | 58.00 |
| 2020-06-22 | 55.76 |
| 2020-06-19 | 56.13 |
| 2020-06-18 | 55.01 |
| 2020-06-17 | 55.14 |
| 2020-06-16 | 54.51 |
| 2020-06-15 | 50.78 |
| 2020-06-12 | 53.89 |
| 2020-06-11 | 54.89 |
| 2020-06-10 | 58.63 |
| 2020-06-09 | 58.50 |
| 2020-06-08 | 56.63 |
| 2020-06-05 | 56.63 |
| 2020-06-04 | 54.02 |
| 2020-06-03 | 53.77 |
| 2020-06-02 | 51.15 |
| 2020-06-01 | 49.41 |
| 2020-05-29 | 44.55 |
| 2020-05-28 | 45.48 |
| 2020-05-27 | 46.41 |
| 2020-05-26 | 47.35 |
| 2020-05-25 | 44.23 |
| 2020-05-22 | 44.23 |
| 2020-05-21 | 52.33 |
| 2020-05-20 | 53.58 |
| 2020-05-19 | 53.27 |
| 2020-05-18 | 50.78 |
| 2020-05-15 | 49.53 |
| 2020-05-14 | 49.53 |
| 2020-05-13 | 51.71 |
| 2020-05-12 | 52.33 |
| 2020-05-11 | 54.51 |
| 2020-05-08 | 52.02 |
| 2020-05-07 | 50.46 |
| 2020-05-06 | 51.71 |
| 2020-05-05 | 49.53 |
| 2020-05-04 | 47.97 |
| 2020-04-29 | 54.20 |
| 2020-04-28 | 54.20 |
| 2020-04-27 | 52.08 |
| 2020-04-24 | 49.29 |
| 2020-04-23 | 49.91 |
| 2020-04-22 | 49.60 |
| 2020-04-21 | 48.98 |
| 2020-04-20 | 52.71 |
| 2020-04-17 | 52.40 |
| 2020-04-16 | 50.53 |
| 2020-04-15 | 50.84 |
| 2020-04-14 | 53.33 |
| 2020-04-09 | 52.08 |
| 2020-04-08 | 50.22 |
| 2020-04-07 | 52.08 |
| 2020-04-06 | 48.67 |
| 2020-04-03 | 45.57 |
| 2020-04-02 | 45.88 |
| 2020-04-01 | 44.64 |
| 2020-03-31 | 48.05 |
| 2020-03-30 | 45.26 |
| 2020-03-27 | 47.43 |
| 2020-03-26 | 46.50 |
| 2020-03-25 | 47.74 |
| 2020-03-24 | 43.08 |
| 2020-03-23 | 36.57 |
| 2020-03-20 | 43.39 |
| 2020-03-19 | 36.57 |
| 2020-03-18 | 40.60 |
| 2020-03-17 | 46.50 |
| 2020-03-16 | 45.88 |
| 2020-03-13 | 51.15 |
| 2020-03-12 | 53.02 |
| 2020-03-11 | 58.91 |
| 2020-03-10 | 59.53 |
| 2020-03-09 | 57.98 |
| 2020-03-06 | 64.50 |
| 2020-03-05 | 67.91 |
| 2020-03-04 | 64.81 |
| 2020-03-03 | 65.12 |
| 2020-03-02 | 65.43 |
| 2020-02-28 | 64.19 |
| 2020-02-27 | 68.53 |
| 2020-02-26 | 67.29 |
| 2020-02-25 | 68.22 |
| 2020-02-24 | 67.91 |
| 2020-02-21 | 70.71 |
| 2020-02-20 | 72.26 |
| 2020-02-19 | 72.88 |
| 2020-02-18 | 71.95 |
| 2020-02-17 | 74.74 |
| 2020-02-14 | 73.81 |
| 2020-02-13 | 73.50 |
| 2020-02-12 | 74.12 |
| 2020-02-11 | 72.26 |
| 2020-02-10 | 70.09 |
| 2020-02-07 | 71.02 |
| 2020-02-06 | 71.95 |
| 2020-02-05 | 67.29 |
| 2020-02-04 | 66.67 |
| 2020-02-03 | 64.50 |
| 2020-01-31 | 64.50 |
| 2020-01-30 | 65.43 |
| 2020-01-29 | 69.47 |
| 2020-01-24 | 74.43 |
| 2020-01-23 | 73.81 |
| 2020-01-22 | 77.23 |
| 2020-01-21 | 74.74 |
| 2020-01-20 | 79.71 |
| 2020-01-17 | 81.26 |
| 2020-01-16 | 80.02 |
| 2020-01-15 | 79.71 |
| 2020-01-14 | 80.33 |
| 2020-01-13 | 80.95 |
| 2020-01-10 | 78.78 |
| 2020-01-09 | 78.78 |
| 2020-01-08 | 75.36 |
| 2020-01-07 | 76.60 |
| 2020-01-06 | 76.60 |
| 2020-01-03 | 77.85 |
| 2020-01-02 | 78.16 |
| 2019-12-31 | 76.60 |
| 2019-12-30 | 77.23 |
| 2019-12-27 | 76.29 |
| 2019-12-24 | 73.81 |
| 2019-12-23 | 74.43 |
| 2019-12-20 | 74.74 |
| 2019-12-19 | 73.81 |
| 2019-12-18 | 74.12 |
| 2019-12-17 | 73.81 |
| 2019-12-16 | 71.95 |
| 2019-12-13 | 72.88 |
| 2019-12-12 | 68.85 |
| 2019-12-11 | 66.36 |
| 2019-12-10 | 65.12 |
| 2019-12-09 | 65.74 |
| 2019-12-06 | 65.43 |
| 2019-12-05 | 64.19 |
| 2019-12-04 | 62.95 |
| 2019-12-03 | 64.81 |
| 2019-12-02 | 65.43 |
| 2019-11-29 | 64.50 |
| 2019-11-28 | 67.91 |
| 2019-11-27 | 68.53 |
| 2019-11-26 | 68.22 |
| 2019-11-25 | 68.53 |
| 2019-11-22 | 66.05 |
| 2019-11-21 | 65.12 |
| 2019-11-20 | 67.91 |
| 2019-11-19 | 69.16 |
| 2019-11-18 | 66.36 |
| 2019-11-15 | 64.50 |
| 2019-11-14 | 64.81 |
| 2019-11-13 | 65.74 |
| 2019-11-12 | 68.85 |
| 2019-11-11 | 68.22 |
| 2019-11-08 | 72.57 |
| 2019-11-07 | 73.81 |
| 2019-11-06 | 72.88 |
| 2019-11-05 | 72.88 |
| 2019-11-04 | 72.26 |
| 2019-11-01 | 69.47 |
| 2019-10-31 | 67.91 |
| 2019-10-30 | 66.49 |
| 2019-10-29 | 67.39 |
| 2019-10-28 | 67.69 |
| 2019-10-25 | 66.79 |
| 2019-10-24 | 66.79 |
| 2019-10-23 | 65.88 |
| 2019-10-22 | 67.09 |
| 2019-10-21 | 66.49 |
| 2019-10-18 | 66.79 |
| 2019-10-17 | 67.69 |
| 2019-10-16 | 66.18 |
| 2019-10-15 | 65.28 |
| 2019-10-14 | 65.58 |
| 2019-10-11 | 64.68 |
| 2019-10-10 | 60.45 |
| 2019-10-09 | 60.45 |
| 2019-10-08 | 61.66 |
| 2019-10-04 | 61.06 |
| 2019-10-03 | 62.87 |
| 2019-10-02 | 62.26 |
| 2019-09-30 | 62.57 |
| 2019-09-27 | 61.96 |
| 2019-09-26 | 62.26 |
| 2019-09-25 | 61.96 |
| 2019-09-24 | 64.07 |
| 2019-09-23 | 63.47 |
| 2019-09-20 | 64.98 |
| 2019-09-19 | 64.98 |
| 2019-09-18 | 66.79 |
| 2019-09-17 | 66.79 |
| 2019-09-16 | 68.60 |
| 2019-09-13 | 70.11 |
| 2019-09-12 | 68.60 |
| 2019-09-11 | 68.60 |
| 2019-09-10 | 66.18 |
| 2019-09-09 | 66.18 |
| 2019-09-06 | 65.58 |
| 2019-09-05 | 65.28 |
| 2019-09-04 | 64.68 |
| 2019-09-03 | 58.64 |
| 2019-09-02 | 59.25 |
| 2019-08-30 | 59.85 |
| 2019-08-29 | 59.55 |
| 2019-08-28 | 58.95 |
| 2019-08-27 | 59.25 |
| 2019-08-26 | 59.55 |
| 2019-08-23 | 62.26 |
| 2019-08-22 | 61.66 |
| 2019-08-21 | 62.87 |
| 2019-08-20 | 62.87 |
| 2019-08-19 | 62.57 |
| 2019-08-16 | 59.85 |
| 2019-08-15 | 58.04 |
| 2019-08-14 | 56.53 |
| 2019-08-13 | 56.83 |
| 2019-08-12 | 59.85 |
| 2019-08-09 | 60.76 |
| 2019-08-08 | 61.96 |
| 2019-08-07 | 61.36 |
| 2019-08-06 | 61.36 |
| 2019-08-05 | 61.96 |
| 2019-08-02 | 66.49 |
| 2019-08-01 | 70.71 |
| 2019-07-31 | 71.92 |
| 2019-07-30 | 74.03 |
| 2019-07-29 | 73.72 |
| 2019-07-26 | 75.23 |
| 2019-07-25 | 76.74 |
| 2019-07-24 | 76.14 |
| 2019-07-23 | 75.84 |
| 2019-07-22 | 74.93 |
| 2019-07-19 | 77.65 |
| 2019-07-18 | 75.84 |
| 2019-07-17 | 76.74 |
| 2019-07-16 | 76.74 |
| 2019-07-15 | 76.44 |
| 2019-07-12 | 76.14 |
| 2019-07-11 | 75.53 |
| 2019-07-10 | 74.33 |
| 2019-07-09 | 73.72 |
| 2019-07-08 | 74.93 |
| 2019-07-05 | 77.95 |
| 2019-07-04 | 78.25 |
| 2019-07-03 | 78.25 |
| 2019-07-02 | 78.55 |
| 2019-06-28 | 75.53 |
| 2019-06-27 | 76.14 |
| 2019-06-26 | 73.42 |
| 2019-06-25 | 73.12 |
| 2019-06-24 | 74.93 |
| 2019-06-21 | 74.93 |
| 2019-06-20 | 75.53 |
| 2019-06-19 | 72.82 |
| 2019-06-18 | 68.60 |
| 2019-06-17 | 67.39 |
| 2019-06-14 | 66.49 |
| 2019-06-13 | 67.69 |
| 2019-06-12 | 67.69 |
| 2019-06-11 | 70.41 |
| 2019-06-10 | 69.20 |
| 2019-06-06 | 65.28 |
| 2019-06-05 | 65.28 |
| 2019-06-04 | 64.07 |
| 2019-06-03 | 64.68 |
| 2019-05-31 | 64.98 |
| 2019-05-30 | 66.18 |
| 2019-05-29 | 66.79 |
| 2019-05-28 | 67.39 |
| 2019-05-27 | 66.79 |
| 2019-05-24 | 67.39 |
| 2019-05-23 | 66.79 |
| 2019-05-22 | 68.60 |
| 2019-05-21 | 68.90 |
| 2019-05-20 | 69.20 |
| 2019-05-17 | 70.11 |
| 2019-05-16 | 71.61 |
| 2019-05-15 | 71.31 |
| 2019-05-14 | 70.71 |
| 2019-05-10 | 73.12 |
| 2019-05-09 | 71.92 |
| 2019-05-08 | 75.84 |
| 2019-05-07 | 77.95 |
| 2019-05-06 | 77.34 |
| 2019-05-03 | 82.47 |
| 2019-05-02 | 81.57 |
| 2019-04-30 | 80.06 |
| 2019-04-29 | 81.57 |
| 2019-04-26 | 79.46 |
| 2019-04-25 | 79.46 |
| 2019-04-24 | 80.66 |
| 2019-04-23 | 81.56 |
| 2019-04-18 | 81.56 |
| 2019-04-17 | 82.76 |
| 2019-04-16 | 82.76 |
| 2019-04-15 | 80.66 |
| 2019-04-12 | 81.26 |
| 2019-04-11 | 80.96 |
| 2019-04-10 | 82.76 |
| 2019-04-09 | 83.06 |
| 2019-04-08 | 82.46 |
| 2019-04-04 | 81.86 |
| 2019-04-03 | 81.56 |
| 2019-04-02 | 79.76 |
| 2019-04-01 | 79.46 |
| 2019-03-29 | 76.45 |
| 2019-03-28 | 74.35 |
| 2019-03-27 | 74.65 |
| 2019-03-26 | 73.15 |
| 2019-03-25 | 73.15 |
| 2019-03-22 | 76.45 |
| 2019-03-21 | 76.45 |
| 2019-03-20 | 77.95 |
| 2019-03-19 | 78.85 |
| 2019-03-18 | 78.25 |
| 2019-03-15 | 76.45 |
| 2019-03-14 | 75.25 |
| 2019-03-13 | 74.65 |
| 2019-03-12 | 75.85 |
| 2019-03-11 | 72.85 |
| 2019-03-08 | 71.05 |
| 2019-03-07 | 74.05 |
| 2019-03-06 | 75.85 |
| 2019-03-05 | 75.55 |
| 2019-03-04 | 75.25 |
| 2019-03-01 | 74.65 |
| 2019-02-28 | 73.45 |
| 2019-02-27 | 74.35 |
| 2019-02-26 | 74.35 |
| 2019-02-25 | 75.55 |
| 2019-02-22 | 74.65 |
| 2019-02-21 | 73.45 |
| 2019-02-20 | 72.55 |
| 2019-02-19 | 71.05 |
| 2019-02-18 | 71.65 |
| 2019-02-15 | 68.65 |
| 2019-02-14 | 71.95 |
| 2019-02-13 | 72.25 |
| 2019-02-12 | 70.45 |
| 2019-02-11 | 70.15 |
| 2019-02-08 | 68.95 |
| 2019-02-04 | 68.95 |
| 2019-02-01 | 68.65 |
| 2019-01-31 | 68.95 |
| 2019-01-30 | 66.85 |
| 2019-01-29 | 66.25 |
| 2019-01-28 | 66.55 |
| 2019-01-25 | 66.85 |
| 2019-01-24 | 63.85 |
| 2019-01-23 | 63.25 |
| 2019-01-22 | 62.95 |
| 2019-01-21 | 64.15 |
| 2019-01-18 | 63.55 |
| 2019-01-17 | 62.05 |
| 2019-01-16 | 62.65 |
| 2019-01-15 | 62.05 |
| 2019-01-14 | 58.75 |
| 2019-01-11 | 60.85 |
| 2019-01-10 | 60.55 |
| 2019-01-09 | 59.95 |
| 2019-01-08 | 56.05 |
| 2019-01-07 | 56.35 |
| 2019-01-04 | 54.85 |
| 2019-01-03 | 51.55 |
| 2019-01-02 | 51.55 |
| 2018-12-31 | 56.35 |
| 2018-12-28 | 53.95 |
| 2018-12-27 | 53.65 |
| 2018-12-24 | 55.15 |
| 2018-12-21 | 55.75 |
| 2018-12-20 | 55.15 |
| 2018-12-19 | 56.35 |
| 2018-12-18 | 56.05 |
| 2018-12-17 | 58.15 |
| 2018-12-14 | 57.85 |
| 2018-12-13 | 60.85 |
| 2018-12-12 | 59.05 |
| 2018-12-11 | 55.75 |
| 2018-12-10 | 56.05 |
| 2018-12-07 | 57.25 |
| 2018-12-06 | 58.15 |
| 2018-12-05 | 62.05 |
| 2018-12-04 | 64.75 |
| 2018-12-03 | 64.45 |
| 2018-11-30 | 60.25 |
| 2018-11-29 | 59.95 |
| 2018-11-28 | 60.85 |
| 2018-11-27 | 58.75 |
| 2018-11-26 | 59.35 |
| 2018-11-23 | 56.95 |
| 2018-11-22 | 57.25 |
| 2018-11-21 | 56.95 |
| 2018-11-20 | 56.35 |
| 2018-11-19 | 58.75 |
| 2018-11-16 | 57.85 |
| 2018-11-15 | 57.85 |
| 2018-11-14 | 55.15 |
| 2018-11-13 | 56.05 |
| 2018-11-12 | 54.85 |
| 2018-11-09 | 54.55 |
| 2018-11-08 | 58.45 |
| 2018-11-07 | 57.85 |
| 2018-11-06 | 57.55 |
| 2018-11-05 | 56.35 |
| 2018-11-02 | 59.65 |
| 2018-11-01 | 53.05 |
| 2018-10-31 | 50.35 |
| 2018-10-30 | 48.91 |
| 2018-10-29 | 50.07 |
| 2018-10-26 | 49.20 |
| 2018-10-25 | 51.23 |
| 2018-10-24 | 52.69 |
| 2018-10-23 | 52.98 |
| 2018-10-22 | 57.63 |
| 2018-10-19 | 54.14 |
| 2018-10-18 | 53.27 |
| 2018-10-16 | 53.56 |
| 2018-10-15 | 53.27 |
| 2018-10-12 | 55.30 |
| 2018-10-11 | 52.10 |
| 2018-10-10 | 57.92 |
| 2018-10-09 | 57.63 |
| 2018-10-08 | 57.92 |
| 2018-10-05 | 59.96 |
| 2018-10-04 | 60.25 |
| 2018-10-03 | 62.57 |
| 2018-10-02 | 62.87 |
| 2018-09-28 | 66.65 |
| 2018-09-27 | 66.36 |
| 2018-09-26 | 66.94 |
| 2018-09-24 | 64.90 |
| 2018-09-21 | 67.81 |
| 2018-09-20 | 64.90 |
| 2018-09-19 | 64.32 |
| 2018-09-18 | 62.57 |
| 2018-09-17 | 61.70 |
| 2018-09-14 | 63.74 |
| 2018-09-13 | 62.28 |
| 2018-09-12 | 58.79 |
| 2018-09-11 | 58.79 |
| 2018-09-10 | 60.25 |
| 2018-09-07 | 61.70 |
| 2018-09-06 | 62.28 |
| 2018-09-05 | 63.16 |
| 2018-09-04 | 67.81 |
| 2018-09-03 | 66.06 |
| 2018-08-31 | 66.65 |
| 2018-08-30 | 68.39 |
| 2018-08-29 | 69.85 |
| 2018-08-28 | 69.55 |
| 2018-08-27 | 68.97 |
| 2018-08-24 | 65.19 |
| 2018-08-23 | 65.48 |
| 2018-08-22 | 66.65 |
| 2018-08-21 | 65.77 |
| 2018-08-20 | 64.90 |
| 2018-08-17 | 62.57 |
| 2018-08-16 | 62.28 |
| 2018-08-15 | 62.87 |
| 2018-08-14 | 65.77 |
| 2018-08-13 | 66.65 |
| 2018-08-10 | 68.68 |
| 2018-08-09 | 70.43 |
| 2018-08-08 | 68.97 |
| 2018-08-07 | 68.39 |
| 2018-08-06 | 66.06 |
| 2018-08-03 | 64.90 |
| 2018-08-02 | 65.19 |
| 2018-08-01 | 68.68 |
| 2018-07-31 | 70.43 |
| 2018-07-30 | 71.01 |
| 2018-07-27 | 71.30 |
| 2018-07-26 | 71.30 |
| 2018-07-25 | 72.75 |
| 2018-07-24 | 71.01 |
| 2018-07-23 | 68.68 |
| 2018-07-20 | 68.39 |
| 2018-07-19 | 66.94 |
| 2018-07-18 | 67.52 |
| 2018-07-17 | 68.39 |
| 2018-07-16 | 70.14 |
| 2018-07-13 | 70.14 |
| 2018-07-12 | 69.85 |
| 2018-07-11 | 68.68 |
| 2018-07-10 | 71.01 |
| 2018-07-09 | 71.30 |
| 2018-07-06 | 68.10 |
| 2018-07-05 | 67.52 |
| 2018-07-04 | 67.23 |
| 2018-07-03 | 69.26 |
| 2018-06-29 | 71.30 |
| 2018-06-28 | 68.68 |
| 2018-06-27 | 67.81 |
| 2018-06-26 | 71.01 |
| 2018-06-25 | 71.59 |
| 2018-06-22 | 73.63 |
| 2018-06-21 | 73.04 |
| 2018-06-20 | 75.95 |
| 2018-06-19 | 74.50 |
| 2018-06-15 | 78.86 |
| 2018-06-14 | 80.02 |
| 2018-06-13 | 81.48 |
| 2018-06-12 | 83.81 |
| 2018-06-11 | 83.51 |
| 2018-06-08 | 82.35 |
| 2018-06-07 | 85.84 |
| 2018-06-06 | 84.39 |
| 2018-06-05 | 83.22 |
| 2018-06-04 | 82.64 |
| 2018-06-01 | 80.02 |
| 2018-05-31 | 80.02 |
| 2018-05-30 | 76.83 |
| 2018-05-29 | 79.73 |
| 2018-05-28 | 81.48 |
| 2018-05-25 | 80.61 |
| 2018-05-24 | 80.90 |
| 2018-05-23 | 80.32 |
| 2018-05-21 | 83.81 |
| 2018-05-18 | 82.35 |
| 2018-05-17 | 81.77 |
| 2018-05-16 | 82.35 |
| 2018-05-15 | 82.93 |
| 2018-05-14 | 84.68 |
| 2018-05-11 | 82.06 |
| 2018-05-10 | 80.32 |
| 2018-05-09 | 78.86 |
| 2018-05-08 | 78.28 |
| 2018-05-07 | 75.66 |
| 2018-05-04 | 75.08 |
| 2018-05-03 | 77.12 |
| 2018-05-02 | 79.44 |
| 2018-04-30 | 80.61 |
| 2018-04-27 | 76.83 |
| 2018-04-26 | 75.60 |
| 2018-04-25 | 77.34 |
| 2018-04-24 | 79.08 |
| 2018-04-23 | 76.76 |
| 2018-04-20 | 77.63 |
| 2018-04-19 | 79.94 |
| 2018-04-18 | 77.34 |
| 2018-04-17 | 75.60 |
| 2018-04-16 | 77.05 |
| 2018-04-13 | 80.23 |
| 2018-04-12 | 80.52 |
| 2018-04-11 | 80.81 |
| 2018-04-10 | 79.65 |
| 2018-04-09 | 77.05 |
| 2018-04-06 | 74.16 |
| 2018-04-04 | 72.13 |
| 2018-04-03 | 76.76 |
| 2018-03-29 | 75.89 |
| 2018-03-28 | 75.60 |
| 2018-03-27 | 79.94 |
| 2018-03-26 | 78.79 |
| 2018-03-23 | 76.76 |
| 2018-03-22 | 81.68 |
| 2018-03-21 | 83.42 |
| 2018-03-20 | 84.57 |
| 2018-03-19 | 84.28 |
| 2018-03-16 | 83.99 |
| 2018-03-15 | 84.28 |
| 2018-03-14 | 83.99 |
| 2018-03-13 | 84.57 |
| 2018-03-12 | 84.28 |
| 2018-03-09 | 81.10 |
| 2018-03-08 | 79.37 |
| 2018-03-07 | 76.47 |
| 2018-03-06 | 78.21 |
| 2018-03-05 | 74.74 |
| 2018-03-02 | 78.79 |
| 2018-03-01 | 81.10 |
| 2018-02-28 | 79.94 |
| 2018-02-27 | 82.55 |
| 2018-02-26 | 83.99 |
| 2018-02-23 | 82.26 |
| 2018-02-22 | 80.52 |
| 2018-02-21 | 83.13 |
| 2018-02-20 | 79.65 |
| 2018-02-15 | 80.81 |
| 2018-02-14 | 77.63 |
| 2018-02-13 | 74.16 |
| 2018-02-12 | 71.55 |
| 2018-02-09 | 71.55 |
| 2018-02-08 | 77.05 |
| 2018-02-07 | 76.18 |
| 2018-02-06 | 78.50 |
| 2018-02-05 | 87.47 |
| 2018-02-02 | 89.78 |
| 2018-02-01 | 90.07 |
| 2018-01-31 | 91.52 |
| 2018-01-30 | 90.07 |
| 2018-01-29 | 91.80 |
| 2018-01-26 | 92.96 |
| 2018-01-25 | 90.36 |
| 2018-01-24 | 91.80 |
| 2018-01-23 | 91.52 |
| 2018-01-22 | 88.04 |
| 2018-01-19 | 87.47 |
| 2018-01-18 | 86.89 |
| 2018-01-17 | 85.73 |
| 2018-01-16 | 85.44 |
| 2018-01-15 | 82.55 |
| 2018-01-12 | 82.26 |
| 2018-01-11 | 80.81 |
| 2018-01-10 | 80.81 |
| 2018-01-09 | 80.52 |
| 2018-01-08 | 79.65 |
| 2018-01-05 | 79.08 |
| 2018-01-04 | 78.79 |
| 2018-01-03 | 77.63 |
| 2018-01-02 | 77.34 |
| 2017-12-29 | 73.87 |
| 2017-12-28 | 73.87 |
| 2017-12-27 | 72.42 |
| 2017-12-22 | 71.84 |
| 2017-12-21 | 70.98 |
| 2017-12-20 | 70.40 |
| 2017-12-19 | 70.11 |
| 2017-12-18 | 69.24 |
| 2017-12-15 | 68.08 |
| 2017-12-14 | 69.53 |
| 2017-12-13 | 70.40 |
| 2017-12-12 | 67.79 |
| 2017-12-11 | 68.66 |
| 2017-12-08 | 66.93 |
| 2017-12-07 | 64.90 |
| 2017-12-06 | 64.32 |
| 2017-12-05 | 68.08 |
| 2017-12-04 | 69.82 |
| 2017-12-01 | 69.53 |
| 2017-11-30 | 70.40 |
| 2017-11-29 | 72.71 |
| 2017-11-28 | 72.71 |
| 2017-11-27 | 73.00 |
| 2017-11-24 | 73.87 |
| 2017-11-23 | 73.00 |
| 2017-11-22 | 75.03 |
| 2017-11-21 | 73.29 |
| 2017-11-20 | 69.82 |
| 2017-11-17 | 69.82 |
| 2017-11-16 | 68.95 |
| 2017-11-15 | 68.37 |
| 2017-11-14 | 70.11 |
| 2017-11-13 | 70.11 |
| 2017-11-10 | 69.82 |
| 2017-11-09 | 69.53 |
| 2017-11-08 | 68.66 |
| 2017-11-07 | 68.95 |
| 2017-11-06 | 66.64 |
| 2017-11-03 | 66.64 |
| 2017-11-02 | 65.77 |
| 2017-11-01 | 66.35 |
| 2017-10-31 | 64.61 |
| 2017-10-30 | 65.02 |
| 2017-10-27 | 65.30 |
| 2017-10-26 | 64.17 |
| 2017-10-25 | 64.73 |
| 2017-10-24 | 64.17 |
| 2017-10-23 | 64.73 |
| 2017-10-20 | 65.86 |
| 2017-10-19 | 64.17 |
| 2017-10-18 | 66.99 |
| 2017-10-17 | 66.99 |
| 2017-10-16 | 66.71 |
| 2017-10-13 | 65.58 |
| 2017-10-12 | 65.58 |
| 2017-10-11 | 64.73 |
| 2017-10-10 | 65.58 |
| 2017-10-09 | 64.73 |
| 2017-10-06 | 65.30 |
| 2017-10-04 | 64.73 |
| 2017-10-03 | 63.61 |
| 2017-09-29 | 59.95 |
| 2017-09-28 | 59.38 |
| 2017-09-27 | 61.07 |
| 2017-09-26 | 60.51 |
| 2017-09-25 | 60.23 |
| 2017-09-22 | 61.92 |
| 2017-09-21 | 63.33 |
| 2017-09-20 | 63.33 |
| 2017-09-19 | 63.04 |
| 2017-09-18 | 63.33 |
| 2017-09-15 | 61.64 |
| 2017-09-14 | 61.64 |
| 2017-09-13 | 61.92 |
| 2017-09-12 | 62.48 |
| 2017-09-11 | 62.48 |
| 2017-09-08 | 60.79 |
| 2017-09-07 | 59.95 |
| 2017-09-06 | 60.23 |
| 2017-09-05 | 61.07 |
| 2017-09-04 | 61.07 |
| 2017-09-01 | 61.92 |
| 2017-08-31 | 61.92 |
| 2017-08-30 | 62.48 |
| 2017-08-29 | 60.51 |
| 2017-08-28 | 61.36 |
| 2017-08-25 | 60.79 |
| 2017-08-24 | 58.82 |
| 2017-08-22 | 58.54 |
| 2017-08-21 | 57.13 |
| 2017-08-18 | 56.29 |
| 2017-08-17 | 57.98 |
| 2017-08-16 | 58.26 |
| 2017-08-15 | 56.85 |
| 2017-08-14 | 57.13 |
| 2017-08-11 | 55.72 |
| 2017-08-10 | 58.54 |
| 2017-08-09 | 60.23 |
| 2017-08-08 | 60.79 |
| 2017-08-07 | 59.67 |
| 2017-08-04 | 59.10 |
| 2017-08-03 | 59.10 |
| 2017-08-02 | 59.10 |
| 2017-08-01 | 58.82 |
| 2017-07-31 | 57.13 |
| 2017-07-28 | 55.72 |
| 2017-07-27 | 56.57 |
| 2017-07-26 | 55.44 |
| 2017-07-25 | 54.88 |
| 2017-07-24 | 55.16 |
| 2017-07-21 | 54.32 |
| 2017-07-20 | 54.03 |
| 2017-07-19 | 53.75 |
| 2017-07-18 | 52.91 |
| 2017-07-17 | 52.91 |
| 2017-07-14 | 52.34 |
| 2017-07-13 | 52.06 |
| 2017-07-12 | 50.37 |
| 2017-07-11 | 49.53 |
| 2017-07-10 | 47.28 |
| 2017-07-07 | 46.43 |
| 2017-07-06 | 47.28 |
| 2017-07-05 | 46.99 |
| 2017-07-04 | 46.43 |
| 2017-07-03 | 47.84 |
| 2017-06-30 | 47.84 |
| 2017-06-29 | 48.40 |
| 2017-06-28 | 47.56 |
| 2017-06-27 | 47.84 |
| 2017-06-26 | 48.12 |
| 2017-06-23 | 47.56 |
| 2017-06-22 | 47.28 |
| 2017-06-21 | 46.71 |
| 2017-06-20 | 47.56 |
| 2017-06-19 | 48.12 |
| 2017-06-16 | 46.43 |
| 2017-06-15 | 46.15 |
| 2017-06-14 | 47.84 |
| 2017-06-13 | 47.84 |
| 2017-06-12 | 47.28 |
| 2017-06-09 | 48.68 |
| 2017-06-08 | 48.68 |
| 2017-06-07 | 48.12 |
| 2017-06-06 | 48.12 |
| 2017-06-05 | 47.56 |
| 2017-06-02 | 47.84 |
| 2017-06-01 | 46.43 |
| 2017-05-31 | 46.43 |
| 2017-05-29 | 46.43 |
| 2017-05-26 | 45.87 |
| 2017-05-25 | 45.59 |
| 2017-05-24 | 44.46 |
| 2017-05-23 | 44.74 |
| 2017-05-22 | 44.46 |
| 2017-05-19 | 43.33 |
| 2017-05-18 | 43.05 |
| 2017-05-17 | 44.18 |
| 2017-05-16 | 44.18 |
| 2017-05-15 | 44.18 |
| 2017-05-12 | 42.77 |
| 2017-05-11 | 42.49 |
| 2017-05-10 | 41.64 |
| 2017-05-09 | 41.08 |
| 2017-05-08 | 39.39 |
| 2017-05-05 | 38.83 |
| 2017-05-04 | 40.24 |
| 2017-05-02 | 39.67 |
| 2017-04-28 | 39.67 |
| 2017-04-27 | 39.95 |
| 2017-04-26 | 39.11 |
| 2017-04-25 | 38.55 |
| 2017-04-24 | 36.87 |
| 2017-04-21 | 36.03 |
| 2017-04-20 | 36.31 |
| 2017-04-19 | 35.19 |
| 2017-04-18 | 35.19 |
| 2017-04-13 | 37.43 |
| 2017-04-12 | 37.71 |
| 2017-04-11 | 36.59 |
| 2017-04-10 | 37.43 |
| 2017-04-07 | 37.43 |
| 2017-04-06 | 37.43 |
| 2017-04-05 | 37.99 |
| 2017-04-03 | 37.15 |
| 2017-03-31 | 36.87 |
| 2017-03-30 | 37.71 |
| 2017-03-29 | 37.99 |
| 2017-03-28 | 37.99 |
| 2017-03-27 | 37.15 |
| 2017-03-24 | 38.27 |
| 2017-03-23 | 37.71 |
| 2017-03-22 | 37.71 |
| 2017-03-21 | 39.11 |
| 2017-03-20 | 38.55 |
| 2017-03-17 | 37.71 |
| 2017-03-16 | 37.43 |
| 2017-03-15 | 34.91 |
| 2017-03-14 | 34.91 |
| 2017-03-13 | 34.91 |
| 2017-03-10 | 33.51 |
| 2017-03-09 | 33.23 |
| 2017-03-08 | 34.35 |
| 2017-03-07 | 34.07 |
| 2017-03-06 | 33.51 |
| 2017-03-03 | 33.51 |
| 2017-03-02 | 34.07 |
| 2017-03-01 | 34.63 |
| 2017-02-28 | 34.63 |
| 2017-02-27 | 35.75 |
| 2017-02-24 | 36.03 |
| 2017-02-23 | 36.31 |
| 2017-02-22 | 36.31 |
| 2017-02-21 | 35.47 |
| 2017-02-20 | 36.31 |
| 2017-02-17 | 35.75 |
| 2017-02-16 | 36.03 |
| 2017-02-15 | 35.19 |
| 2017-02-14 | 33.79 |
| 2017-02-13 | 33.51 |
| 2017-02-10 | 33.23 |
| 2017-02-09 | 32.67 |
| 2017-02-08 | 32.67 |
| 2017-02-07 | 31.55 |
| 2017-02-06 | 31.55 |
| 2017-02-03 | 30.15 |
| 2017-02-02 | 30.71 |
| 2017-02-01 | 31.55 |
| 2017-01-27 | 31.83 |
| 2017-01-26 | 31.83 |
| 2017-01-25 | 29.87 |
| 2017-01-24 | 29.31 |
| 2017-01-23 | 29.03 |
| 2017-01-20 | 29.31 |
| 2017-01-19 | 30.15 |
| 2017-01-18 | 30.15 |
| 2017-01-17 | 29.03 |
| 2017-01-16 | 28.19 |
| 2017-01-13 | 29.31 |
| 2017-01-12 | 29.03 |
| 2017-01-11 | 29.31 |
| 2017-01-10 | 27.91 |
| 2017-01-09 | 27.35 |
| 2017-01-06 | 26.79 |
| 2017-01-05 | 26.51 |
| 2017-01-04 | 24.83 |
| 2017-01-03 | 24.83 |
| 2016-12-30 | 23.71 |
| 2016-12-29 | 22.87 |
| 2016-12-28 | 22.32 |
| 2016-12-23 | 21.76 |
| 2016-12-22 | 22.32 |
| 2016-12-21 | 23.15 |
| 2016-12-20 | 22.59 |
| 2016-12-19 | 23.15 |
| 2016-12-16 | 24.27 |
| 2016-12-15 | 24.27 |
| 2016-12-14 | 26.79 |
| 2016-12-13 | 26.51 |
| 2016-12-12 | 26.23 |
| 2016-12-09 | 28.47 |
| 2016-12-08 | 28.75 |
| 2016-12-07 | 28.75 |
| 2016-12-06 | 27.91 |
| 2016-12-05 | 27.07 |
| 2016-12-02 | 27.35 |
| 2016-12-01 | 29.31 |
| 2016-11-30 | 28.75 |
| 2016-11-29 | 28.19 |
| 2016-11-28 | 28.75 |
| 2016-11-25 | 28.19 |
| 2016-11-24 | 27.35 |
| 2016-11-23 | 28.19 |
| 2016-11-22 | 28.19 |
| 2016-11-21 | 26.23 |
| 2016-11-18 | 25.67 |
| 2016-11-17 | 25.39 |
| 2016-11-16 | 25.95 |
| 2016-11-15 | 25.95 |
| 2016-11-14 | 25.39 |
| 2016-11-11 | 27.07 |
| 2016-11-10 | 29.03 |
| 2016-11-09 | 26.51 |
| 2016-11-08 | 29.03 |
| 2016-11-07 | 28.75 |
| 2016-11-04 | 27.91 |
| 2016-11-03 | 28.19 |
| 2016-11-02 | 28.75 |
| 2016-11-01 | 30.43 |
| 2016-10-31 | 29.31 |
| 2016-10-28 | 29.48 |
| 2016-10-27 | 30.30 |
| 2016-10-26 | 31.39 |
| 2016-10-25 | 32.75 |
| 2016-10-24 | 33.02 |
| 2016-10-20 | 31.66 |
| 2016-10-19 | 31.12 |
| 2016-10-18 | 31.66 |
| 2016-10-17 | 29.75 |
| 2016-10-14 | 30.84 |
| 2016-10-13 | 29.75 |
| 2016-10-12 | 31.66 |
| 2016-10-11 | 32.21 |
| 2016-10-07 | 34.11 |
| 2016-10-06 | 34.66 |
| 2016-10-05 | 33.57 |
| 2016-10-04 | 33.02 |
| 2016-10-03 | 32.48 |
| 2016-09-30 | 30.84 |
| 2016-09-29 | 33.57 |
| 2016-09-28 | 32.75 |
| 2016-09-27 | 32.48 |
| 2016-09-26 | 31.39 |
| 2016-09-23 | 32.75 |
| 2016-09-22 | 33.57 |
| 2016-09-21 | 32.75 |
| 2016-09-20 | 32.48 |
| 2016-09-19 | 32.21 |
| 2016-09-15 | 31.39 |
| 2016-09-14 | 30.57 |
| 2016-09-13 | 30.84 |
| 2016-09-12 | 31.12 |
| 2016-09-09 | 35.48 |
| 2016-09-08 | 33.84 |
| 2016-09-07 | 33.30 |
| 2016-09-06 | 33.30 |
| 2016-09-05 | 32.48 |
| 2016-09-02 | 30.30 |
| 2016-09-01 | 30.30 |
| 2016-08-31 | 28.94 |
| 2016-08-30 | 28.94 |
| 2016-08-29 | 28.12 |
| 2016-08-26 | 28.66 |
| 2016-08-25 | 27.84 |
| 2016-08-24 | 27.84 |
| 2016-08-23 | 28.94 |
| 2016-08-22 | 28.94 |
| 2016-08-19 | 28.39 |
| 2016-08-18 | 29.21 |
| 2016-08-17 | 27.57 |
| 2016-08-16 | 28.12 |
| 2016-08-15 | 28.66 |
| 2016-08-12 | 27.30 |
| 2016-08-11 | 26.21 |
| 2016-08-10 | 25.66 |
| 2016-08-09 | 25.66 |
| 2016-08-08 | 25.66 |
| 2016-08-05 | 24.03 |
| 2016-08-04 | 22.12 |
| 2016-08-03 | 21.58 |
| 2016-08-01 | 24.03 |
| 2016-07-29 | 22.39 |
| 2016-07-28 | 24.03 |
| 2016-07-27 | 23.48 |
| 2016-07-26 | 24.03 |
| 2016-07-25 | 22.94 |
| 2016-07-22 | 22.67 |
| 2016-07-21 | 22.94 |
| 2016-07-20 | 22.67 |
| 2016-07-19 | 21.03 |
| 2016-07-18 | 21.85 |
| 2016-07-15 | 21.58 |
| 2016-07-14 | 20.76 |
| 2016-07-13 | 19.39 |
| 2016-07-12 | 18.85 |
| 2016-07-11 | 16.67 |
| 2016-07-08 | 15.31 |
| 2016-07-07 | 15.85 |
| 2016-07-06 | 14.76 |
| 2016-07-05 | 16.12 |
| 2016-07-04 | 18.03 |
| 2016-06-30 | 16.40 |
| 2016-06-29 | 14.49 |
| 2016-06-28 | 12.85 |
| 2016-06-27 | 12.85 |
| 2016-06-24 | 13.13 |
| 2016-06-23 | 16.40 |
| 2016-06-22 | 16.12 |
| 2016-06-21 | 14.76 |
| 2016-06-20 | 13.67 |
| 2016-06-17 | 12.31 |
| 2016-06-16 | 11.49 |
| 2016-06-15 | 13.40 |
| 2016-06-14 | 13.40 |
| 2016-06-13 | 13.94 |
| 2016-06-10 | 16.67 |
| 2016-06-08 | 18.03 |
| 2016-06-07 | 17.76 |
| 2016-06-06 | 16.40 |
| 2016-06-03 | 15.85 |
| 2016-06-02 | 15.31 |
| 2016-06-01 | 14.49 |
| 2016-05-31 | 15.03 |
| 2016-05-30 | 13.67 |
| 2016-05-27 | 13.40 |
| 2016-05-26 | 12.58 |
| 2016-05-25 | 12.31 |
| 2016-05-24 | 9.58 |
| 2016-05-23 | 9.04 |
| 2016-05-20 | 9.85 |
| 2016-05-19 | 8.38 |
| 2016-05-18 | 8.82 |
| 2016-05-17 | 10.67 |
| 2016-05-16 | 9.31 |
| 2016-05-13 | 8.38 |
| 2016-05-12 | 9.31 |
| 2016-05-11 | 10.13 |
| 2016-05-10 | 11.49 |
| 2016-05-09 | 10.67 |
| 2016-05-06 | 10.13 |
| 2016-05-05 | 12.03 |
| 2016-05-04 | 12.85 |
| 2016-05-03 | 13.13 |
| 2016-04-29 | 15.31 |
| 2016-04-28 | 17.21 |
| 2016-04-27 | 17.16 |
| 2016-04-26 | 17.43 |
| 2016-04-25 | 16.62 |
| 2016-04-22 | 17.97 |
| 2016-04-21 | 18.78 |
| 2016-04-20 | 16.35 |
| 2016-04-19 | 17.70 |
| 2016-04-18 | 16.08 |
| 2016-04-15 | 16.89 |
| 2016-04-14 | 17.43 |
| 2016-04-13 | 16.35 |
| 2016-04-12 | 12.56 |
| 2016-04-11 | 12.56 |
| 2016-04-08 | 11.75 |
| 2016-04-07 | 11.21 |
| 2016-04-06 | 10.94 |
| 2016-04-05 | 10.39 |
| 2016-04-01 | 12.29 |
| 2016-03-31 | 13.91 |
| 2016-03-30 | 14.45 |
| 2016-03-29 | 11.48 |
| 2016-03-24 | 11.48 |
| 2016-03-23 | 13.10 |
| 2016-03-22 | 13.10 |
| 2016-03-21 | 13.10 |
| 2016-03-18 | 13.37 |
| 2016-03-17 | 12.29 |
| 2016-03-16 | 11.21 |
| 2016-03-15 | 11.48 |
| 2016-03-14 | 12.02 |
| 2016-03-11 | 10.94 |
| 2016-03-10 | 9.85 |
| 2016-03-09 | 9.85 |
| 2016-03-08 | 9.85 |
| 2016-03-07 | 10.67 |
| 2016-03-04 | 10.39 |
| 2016-03-03 | 9.04 |
| 2016-03-02 | 9.31 |
| 2016-03-01 | 5.85 |
| 2016-02-29 | 4.44 |
| 2016-02-26 | 5.96 |
| 2016-02-25 | 3.25 |
| 2016-02-24 | 4.77 |
| 2016-02-23 | 6.17 |
| 2016-02-22 | 6.39 |
| 2016-02-19 | 5.20 |
| 2016-02-18 | 5.85 |
| 2016-02-17 | 3.36 |
| 2016-02-16 | 4.44 |
| 2016-02-15 | 3.47 |
| 2016-02-12 | 0.22 |
| 2016-02-11 | 1.20 |
| 2016-02-05 | 5.42 |
| 2016-02-04 | 4.88 |
| 2016-02-03 | 3.90 |
| 2016-02-02 | 6.17 |
| 2016-02-01 | 6.82 |
| 2016-01-29 | 7.36 |
| 2016-01-28 | 4.98 |
| 2016-01-27 | 4.01 |
| 2016-01-26 | 2.93 |
| 2016-01-25 | 5.74 |
| 2016-01-22 | 4.55 |
| 2016-01-21 | 1.52 |
| 2016-01-20 | 3.14 |
| 2016-01-19 | 7.36 |
| 2016-01-18 | 5.31 |
| 2016-01-15 | 6.61 |
| 2016-01-14 | 8.50 |
| 2016-01-13 | 9.31 |
| 2016-01-12 | 7.69 |
| 2016-01-11 | 8.77 |
| 2016-01-08 | 12.02 |
| 2016-01-07 | 11.21 |
| 2016-01-06 | 14.45 |
| 2016-01-05 | 15.81 |
| 2016-01-04 | 16.08 |
| 2015-12-31 | 19.59 |
| 2015-12-30 | 19.87 |
| 2015-12-29 | 20.14 |
| 2015-12-28 | 19.59 |
| 2015-12-24 | 20.68 |
| 2015-12-23 | 20.14 |
| 2015-12-22 | 19.05 |
| 2015-12-21 | 19.05 |
| 2015-12-18 | 19.05 |
| 2015-12-17 | 19.59 |
| 2015-12-16 | 18.78 |
| 2015-12-15 | 16.35 |
| 2015-12-14 | 16.62 |
| 2015-12-11 | 17.43 |
| 2015-12-10 | 18.51 |
| 2015-12-09 | 19.05 |
| 2015-12-08 | 19.59 |
| 2015-12-07 | 21.76 |
| 2015-12-04 | 21.49 |
| 2015-12-03 | 22.30 |
| 2015-12-02 | 22.84 |
| 2015-12-01 | 22.30 |
| 2015-11-30 | 20.14 |
| 2015-11-27 | 20.68 |
| 2015-11-26 | 23.11 |
| 2015-11-25 | 23.11 |
| 2015-11-24 | 23.38 |
| 2015-11-23 | 23.92 |
| 2015-11-20 | 24.19 |
| 2015-11-19 | 22.84 |
| 2015-11-18 | 21.22 |
| 2015-11-17 | 21.76 |
| 2015-11-16 | 20.14 |
| 2015-11-13 | 22.30 |
| 2015-11-12 | 25.28 |
| 2015-11-11 | 22.03 |
| 2015-11-10 | 22.30 |
| 2015-11-09 | 23.65 |
| 2015-11-06 | 24.74 |
| 2015-11-05 | 25.55 |
| 2015-11-04 | 25.82 |
| 2015-11-03 | 23.38 |
| 2015-11-02 | 22.03 |
| 2015-10-30 | 23.65 |
| 2015-10-29 | 24.19 |
| 2015-10-28 | 25.11 |
| 2015-10-27 | 26.17 |
| 2015-10-26 | 25.90 |
| 2015-10-23 | 26.43 |
| 2015-10-22 | 24.59 |
| 2015-10-20 | 25.11 |
| 2015-10-19 | 25.64 |
| 2015-10-16 | 25.64 |
| 2015-10-15 | 24.85 |
| 2015-10-14 | 22.22 |
| 2015-10-13 | 23.27 |
| 2015-10-12 | 24.06 |
| 2015-10-09 | 22.22 |
| 2015-10-08 | 21.95 |
| 2015-10-07 | 22.74 |
| 2015-10-06 | 19.06 |
| 2015-10-05 | 19.32 |
| 2015-10-02 | 17.48 |
| 2015-09-30 | 13.79 |
| 2015-09-29 | 12.21 |
| 2015-09-25 | 15.90 |
| 2015-09-24 | 15.37 |
| 2015-09-23 | 16.42 |
| 2015-09-22 | 18.53 |
| 2015-09-21 | 18.53 |
| 2015-09-18 | 19.85 |
| 2015-09-17 | 18.79 |
| 2015-09-16 | 19.58 |
| 2015-09-15 | 16.69 |
| 2015-09-14 | 17.74 |
| 2015-09-11 | 17.21 |
| 2015-09-10 | 17.48 |
| 2015-09-09 | 20.37 |
| 2015-09-08 | 15.90 |
| 2015-09-07 | 12.21 |
| 2015-09-04 | 13.26 |
| 2015-09-02 | 13.79 |
| 2015-09-01 | 14.84 |
| 2015-08-31 | 17.74 |
| 2015-08-28 | 18.00 |
| 2015-08-27 | 18.79 |
| 2015-08-26 | 14.31 |
| 2015-08-25 | 16.42 |
| 2015-08-24 | 15.37 |
| 2015-08-21 | 21.69 |
| 2015-08-20 | 23.53 |
| 2015-08-19 | 25.38 |
| 2015-08-18 | 26.96 |
| 2015-08-17 | 29.07 |
| 2015-08-14 | 29.86 |
| 2015-08-13 | 29.86 |
| 2015-08-12 | 29.07 |
| 2015-08-11 | 32.23 |
| 2015-08-10 | 31.96 |
| 2015-08-07 | 32.23 |
| 2015-08-06 | 31.70 |
| 2015-08-05 | 32.23 |
| 2015-08-04 | 31.70 |
| 2015-08-03 | 31.70 |
| 2015-07-31 | 32.75 |
| 2015-07-30 | 32.23 |
| 2015-07-29 | 33.02 |
| 2015-07-28 | 32.49 |
| 2015-07-27 | 31.44 |
| 2015-07-24 | 35.39 |
| 2015-07-23 | 36.97 |
| 2015-07-22 | 36.44 |
| 2015-07-21 | 37.76 |
| 2015-07-20 | 36.97 |
| 2015-07-17 | 37.23 |
| 2015-07-16 | 35.65 |
| 2015-07-15 | 35.12 |
| 2015-07-14 | 35.39 |
| 2015-07-13 | 36.18 |
| 2015-07-10 | 34.33 |
| 2015-07-09 | 31.70 |
| 2015-07-08 | 26.96 |
| 2015-07-07 | 34.60 |
| 2015-07-06 | 36.18 |
| 2015-07-03 | 40.39 |
| 2015-07-02 | 41.71 |
| 2015-06-30 | 41.44 |
| 2015-06-29 | 40.13 |
| 2015-06-26 | 43.55 |
| 2015-06-25 | 46.19 |
| 2015-06-24 | 46.98 |
| 2015-06-23 | 46.45 |
| 2015-06-22 | 45.13 |
| 2015-06-19 | 43.29 |
| 2015-06-18 | 42.76 |
| 2015-06-17 | 42.76 |
| 2015-06-16 | 41.97 |
| 2015-06-15 | 43.29 |
| 2015-06-12 | 45.92 |
| 2015-06-11 | 44.08 |
| 2015-06-10 | 42.50 |
| 2015-06-09 | 44.34 |
| 2015-06-08 | 45.92 |
| 2015-06-05 | 45.40 |
| 2015-06-04 | 47.24 |
| 2015-06-03 | 47.50 |
| 2015-06-02 | 46.71 |
| 2015-06-01 | 47.50 |
| 2015-05-29 | 46.45 |
| 2015-05-28 | 50.14 |
| 2015-05-27 | 49.61 |
| 2015-05-26 | 50.93 |
| 2015-05-22 | 49.08 |
| 2015-05-21 | 46.71 |
| 2015-05-20 | 46.71 |
| 2015-05-19 | 47.24 |
| 2015-05-18 | 46.45 |
| 2015-05-15 | 47.77 |
| 2015-05-14 | 45.13 |
| 2015-05-13 | 44.87 |
| 2015-05-12 | 45.66 |
| 2015-05-11 | 47.24 |
| 2015-05-08 | 46.45 |
| 2015-05-07 | 44.87 |
| 2015-05-06 | 46.98 |
| 2015-05-05 | 47.50 |
| 2015-05-04 | 49.61 |
| 2015-04-30 | 49.35 |
| 2015-04-29 | 50.93 |
| 2015-04-28 | 51.30 |
| 2015-04-27 | 51.30 |
| 2015-04-24 | 48.94 |
| 2015-04-23 | 47.63 |
| 2015-04-22 | 48.42 |
| 2015-04-21 | 48.15 |
| 2015-04-20 | 43.97 |
| 2015-04-17 | 47.11 |
| 2015-04-16 | 47.37 |
| 2015-04-15 | 46.85 |
| 2015-04-14 | 46.58 |
| 2015-04-13 | 48.68 |
| 2015-04-10 | 44.75 |
| 2015-04-09 | 42.92 |
| 2015-04-08 | 39.26 |
| 2015-04-02 | 34.28 |
| 2015-04-01 | 33.23 |
| 2015-03-31 | 32.45 |
| 2015-03-30 | 32.19 |
| 2015-03-27 | 30.09 |
| 2015-03-26 | 30.36 |
| 2015-03-25 | 30.62 |
| 2015-03-24 | 29.57 |
| 2015-03-23 | 30.09 |
| 2015-03-20 | 29.57 |
| 2015-03-19 | 29.83 |
| 2015-03-18 | 28.26 |
| 2015-03-17 | 27.21 |
| 2015-03-16 | 27.21 |
| 2015-03-13 | 26.43 |
| 2015-03-12 | 26.43 |
| 2015-03-11 | 25.91 |
| 2015-03-10 | 26.95 |
| 2015-03-09 | 28.00 |
| 2015-03-06 | 28.26 |
| 2015-03-05 | 28.00 |
| 2015-03-04 | 29.05 |
| 2015-03-03 | 30.62 |
| 2015-03-02 | 31.40 |
| 2015-02-27 | 31.40 |
| 2015-02-26 | 31.93 |
| 2015-02-25 | 30.88 |
| 2015-02-24 | 30.88 |
| 2015-02-23 | 31.40 |
| 2015-02-18 | 31.14 |
| 2015-02-17 | 31.40 |
| 2015-02-16 | 30.88 |
| 2015-02-13 | 30.62 |
| 2015-02-12 | 29.31 |
| 2015-02-11 | 28.52 |
| 2015-02-10 | 29.83 |
| 2015-02-09 | 29.57 |
| 2015-02-06 | 30.62 |
| 2015-02-05 | 31.14 |
| 2015-02-04 | 30.36 |
| 2015-02-03 | 29.57 |
| 2015-02-02 | 29.31 |
| 2015-01-30 | 29.57 |
| 2015-01-29 | 30.09 |
| 2015-01-28 | 31.40 |
| 2015-01-27 | 31.14 |
| 2015-01-26 | 31.66 |
| 2015-01-23 | 31.14 |
| 2015-01-22 | 29.83 |
| 2015-01-21 | 28.78 |
| 2015-01-20 | 26.69 |
| 2015-01-19 | 25.38 |
| 2015-01-16 | 27.48 |
| 2015-01-15 | 28.78 |
| 2015-01-14 | 27.48 |
| 2015-01-13 | 28.26 |
| 2015-01-12 | 27.21 |
| 2015-01-09 | 26.69 |
| 2015-01-08 | 26.17 |
| 2015-01-07 | 25.12 |
| 2015-01-06 | 23.81 |
| 2015-01-05 | 25.38 |
| 2015-01-02 | 25.91 |
| 2014-12-31 | 25.12 |
| 2014-12-30 | 23.81 |
| 2014-12-29 | 25.64 |
| 2014-12-24 | 23.81 |
| 2014-12-23 | 23.55 |
| 2014-12-22 | 24.07 |
| 2014-12-19 | 22.50 |
| 2014-12-18 | 20.67 |
| 2014-12-17 | 19.62 |
| 2014-12-16 | 19.89 |
| 2014-12-15 | 21.98 |
| 2014-12-12 | 23.03 |
| 2014-12-11 | 23.55 |
| 2014-12-10 | 24.34 |
| 2014-12-09 | 24.07 |
| 2014-12-08 | 26.95 |
| 2014-12-05 | 26.69 |
| 2014-12-04 | 26.17 |
| 2014-12-03 | 23.81 |
| 2014-12-02 | 24.86 |
| 2014-12-01 | 23.29 |
| 2014-11-28 | 26.69 |
| 2014-11-27 | 26.95 |
| 2014-11-26 | 27.74 |
| 2014-11-25 | 26.17 |
| 2014-11-24 | 26.43 |
| 2014-11-21 | 24.07 |
| 2014-11-20 | 23.03 |
| 2014-11-19 | 23.55 |
| 2014-11-18 | 24.34 |
| 2014-11-17 | 25.64 |
| 2014-11-14 | 27.21 |
| 2014-11-13 | 26.95 |
| 2014-11-12 | 26.43 |
| 2014-11-11 | 25.64 |
| 2014-11-10 | 25.64 |
| 2014-11-07 | 24.34 |
| 2014-11-06 | 25.12 |
| 2014-11-05 | 25.38 |
| 2014-11-04 | 26.17 |
| 2014-11-03 | 26.17 |
| 2014-10-31 | 26.69 |
| 2014-10-30 | 25.12 |
| 2014-10-29 | 25.96 |
| 2014-10-28 | 24.43 |
| 2014-10-27 | 22.40 |
| 2014-10-24 | 23.16 |
| 2014-10-23 | 23.41 |
| 2014-10-22 | 23.67 |
| 2014-10-21 | 22.14 |
| 2014-10-20 | 21.89 |
| 2014-10-17 | 21.89 |
| 2014-10-16 | 20.87 |
| 2014-10-15 | 22.40 |
| 2014-10-14 | 21.89 |
| 2014-10-13 | 22.40 |
| 2014-10-10 | 21.89 |
| 2014-10-09 | 24.18 |
| 2014-10-08 | 22.90 |
| 2014-10-07 | 23.67 |
| 2014-10-06 | 23.16 |
| 2014-10-03 | 21.89 |
| 2014-09-30 | 21.12 |
| 2014-09-29 | 22.65 |
| 2014-09-26 | 24.94 |
| 2014-09-25 | 25.45 |
| 2014-09-24 | 26.21 |
| 2014-09-23 | 25.96 |
| 2014-09-22 | 26.21 |
| 2014-09-19 | 28.25 |
| 2014-09-18 | 27.48 |
| 2014-09-17 | 28.76 |
| 2014-09-16 | 27.48 |
| 2014-09-15 | 28.50 |
| 2014-09-12 | 29.52 |
| 2014-09-11 | 30.03 |
| 2014-09-10 | 30.03 |
| 2014-09-08 | 32.32 |
| 2014-09-05 | 32.57 |
| 2014-09-04 | 32.83 |
| 2014-09-03 | 33.08 |
| 2014-09-02 | 30.03 |
| 2014-09-01 | 29.77 |
| 2014-08-29 | 30.03 |
| 2014-08-28 | 30.03 |
| 2014-08-27 | 30.79 |
| 2014-08-26 | 31.81 |
| 2014-08-25 | 32.06 |
| 2014-08-22 | 31.56 |
| 2014-08-21 | 31.30 |
| 2014-08-20 | 31.81 |
| 2014-08-19 | 31.56 |
| 2014-08-18 | 30.79 |
| 2014-08-15 | 30.79 |
| 2014-08-14 | 30.03 |
| 2014-08-13 | 30.54 |
| 2014-08-12 | 29.27 |
| 2014-08-11 | 29.27 |
| 2014-08-08 | 27.48 |
| 2014-08-07 | 27.99 |
| 2014-08-06 | 28.76 |
| 2014-08-05 | 28.76 |
| 2014-08-04 | 29.01 |
| 2014-08-01 | 28.50 |
| 2014-07-31 | 30.03 |
| 2014-07-30 | 29.77 |
| 2014-07-29 | 29.01 |
| 2014-07-28 | 27.74 |
| 2014-07-25 | 26.98 |
| 2014-07-24 | 26.21 |
| 2014-07-23 | 25.70 |
| 2014-07-22 | 24.94 |
| 2014-07-21 | 22.40 |
| 2014-07-18 | 22.90 |
| 2014-07-17 | 23.41 |
| 2014-07-16 | 23.41 |
| 2014-07-15 | 22.90 |
| 2014-07-14 | 22.65 |
| 2014-07-11 | 21.89 |
| 2014-07-10 | 21.63 |
| 2014-07-09 | 21.38 |
| 2014-07-08 | 23.16 |
| 2014-07-07 | 23.41 |
| 2014-07-04 | 23.41 |
| 2014-07-03 | 23.16 |
| 2014-07-02 | 23.41 |
| 2014-06-30 | 20.87 |
| 2014-06-27 | 20.87 |
| 2014-06-26 | 21.12 |
| 2014-06-25 | 19.34 |
| 2014-06-24 | 19.34 |
| 2014-06-23 | 18.83 |
| 2014-06-20 | 21.12 |
| 2014-06-19 | 20.87 |
| 2014-06-18 | 20.87 |
| 2014-06-17 | 20.87 |
| 2014-06-16 | 21.38 |
| 2014-06-13 | 21.38 |
| 2014-06-12 | 20.61 |
| 2014-06-11 | 20.61 |
| 2014-06-10 | 20.61 |
| 2014-06-09 | 19.60 |
| 2014-06-06 | 19.09 |
| 2014-06-05 | 19.85 |
| 2014-06-04 | 19.85 |
| 2014-06-03 | 20.36 |
| 2014-05-30 | 19.60 |
| 2014-05-29 | 19.09 |
| 2014-05-28 | 19.60 |
| 2014-05-27 | 18.58 |
| 2014-05-26 | 18.58 |
| 2014-05-23 | 18.58 |
| 2014-05-22 | 18.32 |
| 2014-05-21 | 17.82 |
| 2014-05-20 | 17.31 |
| 2014-05-19 | 16.54 |
| 2014-05-16 | 16.54 |
| 2014-05-15 | 16.80 |
| 2014-05-14 | 16.29 |
| 2014-05-13 | 15.02 |
| 2014-05-12 | 14.76 |
| 2014-05-09 | 12.47 |
| 2014-05-08 | 12.22 |
| 2014-05-07 | 11.71 |
| 2014-05-05 | 12.73 |
| 2014-05-02 | 14.25 |
| 2014-04-30 | 13.23 |
| 2014-04-29 | 15.27 |
| 2014-04-28 | 13.49 |
| 2014-04-25 | 13.49 |
| 2014-04-24 | 15.51 |
| 2014-04-23 | 15.26 |
| 2014-04-22 | 16.52 |
| 2014-04-17 | 16.52 |
| 2014-04-16 | 16.27 |
| 2014-04-15 | 15.76 |
| 2014-04-14 | 17.79 |
| 2014-04-11 | 17.53 |
| 2014-04-10 | 18.80 |
| 2014-04-09 | 17.03 |
| 2014-04-08 | 15.76 |
| 2014-04-07 | 14.25 |
| 2014-04-04 | 15.01 |
| 2014-04-03 | 15.26 |
| 2014-04-02 | 15.01 |
| 2014-04-01 | 15.01 |
| 2014-03-31 | 13.24 |
| 2014-03-28 | 12.98 |
| 2014-03-27 | 11.72 |
| 2014-03-26 | 12.23 |
| 2014-03-25 | 11.47 |
| 2014-03-24 | 11.97 |
| 2014-03-21 | 9.95 |
| 2014-03-20 | 8.43 |
| 2014-03-19 | 10.46 |
| 2014-03-18 | 10.46 |
| 2014-03-17 | 9.95 |
| 2014-03-14 | 10.46 |
| 2014-03-13 | 11.47 |
| 2014-03-12 | 12.23 |
| 2014-03-11 | 13.49 |
| 2014-03-10 | 13.49 |
| 2014-03-07 | 15.76 |
| 2014-03-06 | 15.76 |
| 2014-03-05 | 15.26 |
| 2014-03-04 | 15.51 |
| 2014-03-03 | 14.75 |
| 2014-02-28 | 16.27 |
| 2014-02-27 | 16.52 |
| 2014-02-26 | 14.50 |
| 2014-02-25 | 13.99 |
| 2014-02-24 | 13.99 |
| 2014-02-21 | 15.01 |
| 2014-02-20 | 14.25 |
| 2014-02-19 | 15.26 |
| 2014-02-18 | 15.01 |
| 2014-02-17 | 14.50 |
| 2014-02-14 | 13.99 |
| 2014-02-13 | 12.98 |
| 2014-02-12 | 13.74 |
| 2014-02-11 | 11.97 |
| 2014-02-10 | 9.95 |
| 2014-02-07 | 10.20 |
| 2014-02-06 | 9.19 |
| 2014-02-05 | 8.43 |
| 2014-02-04 | 9.19 |
| 2014-01-30 | 12.23 |
| 2014-01-29 | 12.73 |
| 2014-01-28 | 11.97 |
| 2014-01-27 | 11.97 |
| 2014-01-24 | 14.25 |
| 2014-01-23 | 16.02 |
| 2014-01-22 | 17.53 |
| 2014-01-21 | 17.28 |
| 2014-01-20 | 16.78 |
| 2014-01-17 | 18.04 |
| 2014-01-16 | 17.28 |
| 2014-01-15 | 16.78 |
| 2014-01-14 | 16.27 |
| 2014-01-13 | 16.78 |
| 2014-01-10 | 16.52 |
| 2014-01-09 | 16.02 |
| 2014-01-08 | 17.28 |
| 2014-01-07 | 15.76 |
| 2014-01-06 | 15.51 |
| 2014-01-03 | 16.27 |
| 2014-01-02 | 18.80 |
| 2013-12-31 | 18.54 |
| 2013-12-30 | 18.54 |
| 2013-12-27 | 18.54 |
| 2013-12-24 | 18.29 |
| 2013-12-23 | 17.03 |
| 2013-12-20 | 16.27 |
| 2013-12-19 | 16.52 |
| 2013-12-18 | 18.04 |
| 2013-12-17 | 17.53 |
| 2013-12-16 | 17.79 |
| 2013-12-13 | 18.54 |
| 2013-12-12 | 18.54 |
| 2013-12-11 | 18.80 |
| 2013-12-10 | 21.07 |
| 2013-12-09 | 21.32 |
| 2013-12-06 | 21.32 |
| 2013-12-05 | 20.82 |
| 2013-12-04 | 21.07 |
| 2013-12-03 | 21.83 |
| 2013-12-02 | 22.34 |
| 2013-11-29 | 21.83 |
| 2013-11-28 | 21.32 |
| 2013-11-27 | 21.32 |
| 2013-11-26 | 21.07 |
| 2013-11-25 | 21.07 |
| 2013-11-22 | 20.57 |
| 2013-11-21 | 20.06 |
| 2013-11-20 | 20.82 |
| 2013-11-19 | 20.57 |
| 2013-11-18 | 20.57 |
| 2013-11-15 | 17.28 |
| 2013-11-14 | 15.26 |
| 2013-11-13 | 14.50 |
| 2013-11-12 | 16.78 |
| 2013-11-11 | 17.53 |
| 2013-11-08 | 15.76 |
| 2013-11-07 | 16.27 |
| 2013-11-06 | 17.03 |
| 2013-11-05 | 17.28 |
| 2013-11-04 | 18.04 |
| 2013-11-01 | 18.29 |
| 2013-10-31 | 18.04 |
| 2013-10-30 | 18.90 |
| 2013-10-29 | 16.68 |
| 2013-10-28 | 16.43 |
| 2013-10-25 | 15.69 |
| 2013-10-24 | 16.43 |
| 2013-10-23 | 17.17 |
| 2013-10-22 | 18.65 |
| 2013-10-21 | 19.15 |
| 2013-10-18 | 18.65 |
| 2013-10-17 | 17.17 |
| 2013-10-16 | 17.91 |
| 2013-10-15 | 18.90 |
| 2013-10-11 | 18.41 |
| 2013-10-10 | 16.93 |
| 2013-10-09 | 17.42 |
| 2013-10-08 | 18.16 |
| 2013-10-07 | 16.93 |
| 2013-10-04 | 17.67 |
| 2013-10-03 | 18.16 |
| 2013-10-02 | 16.93 |
| 2013-09-30 | 16.43 |
| 2013-09-27 | 17.91 |
| 2013-09-26 | 17.67 |
| 2013-09-25 | 17.91 |
| 2013-09-24 | 17.91 |
| 2013-09-23 | 18.90 |
| 2013-09-19 | 19.39 |
| 2013-09-18 | 17.42 |
| 2013-09-17 | 17.67 |
| 2013-09-16 | 18.41 |
| 2013-09-13 | 16.43 |
| 2013-09-12 | 16.68 |
| 2013-09-11 | 16.43 |
| 2013-09-10 | 16.43 |
| 2013-09-09 | 15.44 |
| 2013-09-06 | 14.95 |
| 2013-09-05 | 14.70 |
| 2013-09-04 | 13.22 |
| 2013-09-03 | 13.47 |
| 2013-09-02 | 12.73 |
| 2013-08-30 | 10.02 |
| 2013-08-29 | 10.02 |
| 2013-08-28 | 9.28 |
| 2013-08-27 | 11.00 |
| 2013-08-26 | 11.74 |
| 2013-08-23 | 10.76 |
| 2013-08-22 | 11.00 |
| 2013-08-21 | 10.51 |
| 2013-08-20 | 10.76 |
| 2013-08-19 | 13.47 |
| 2013-08-16 | 13.96 |
| 2013-08-15 | 13.96 |
| 2013-08-13 | 14.21 |
| 2013-08-12 | 12.48 |
| 2013-08-09 | 10.02 |
| 2013-08-08 | 9.77 |
| 2013-08-07 | 9.03 |
| 2013-08-06 | 10.76 |
| 2013-08-05 | 12.48 |
| 2013-08-02 | 11.99 |
| 2013-08-01 | 11.74 |
| 2013-07-31 | 10.51 |
| 2013-07-30 | 11.00 |
| 2013-07-29 | 10.76 |
| 2013-07-26 | 11.25 |
| 2013-07-25 | 10.76 |
| 2013-07-24 | 11.25 |
| 2013-07-23 | 10.76 |
| 2013-07-22 | 8.04 |
| 2013-07-19 | 8.29 |
| 2013-07-18 | 8.04 |
| 2013-07-17 | 8.29 |
| 2013-07-16 | 7.80 |
| 2013-07-15 | 7.55 |
| 2013-07-12 | 7.30 |
| 2013-07-11 | 8.78 |
| 2013-07-10 | 5.82 |
| 2013-07-09 | 4.84 |
| 2013-07-08 | 4.34 |
| 2013-07-05 | 5.82 |
| 2013-07-04 | 3.85 |
| 2013-07-03 | 2.12 |
| 2013-07-02 | 4.59 |
| 2013-06-28 | 5.33 |
| 2013-06-27 | 3.60 |
| 2013-06-26 | 3.11 |
| 2013-06-25 | 0.64 |
| 2013-06-24 | 0.40 |
| 2013-06-21 | 2.62 |
| 2013-06-20 | 3.11 |
| 2013-06-19 | 6.32 |
| 2013-06-18 | 7.30 |
| 2013-06-17 | 7.30 |
| 2013-06-14 | 5.82 |
| 2013-06-13 | 5.58 |
| 2013-06-11 | 7.30 |
| 2013-06-10 | 8.54 |
| 2013-06-07 | 8.29 |
| 2013-06-06 | 9.28 |
| 2013-06-05 | 10.51 |
| 2013-06-04 | 11.50 |
| 2013-06-03 | 11.50 |
| 2013-05-31 | 11.99 |
| 2013-05-30 | 12.48 |
| 2013-05-29 | 12.48 |
| 2013-05-28 | 14.46 |
| 2013-05-27 | 13.22 |
| 2013-05-24 | 12.98 |
| 2013-05-23 | 12.73 |
| 2013-05-22 | 15.94 |
| 2013-05-21 | 16.43 |
| 2013-05-20 | 16.93 |
| 2013-05-16 | 14.70 |
| 2013-05-15 | 14.70 |
| 2013-05-14 | 14.21 |
| 2013-05-13 | 13.96 |
| 2013-05-10 | 15.94 |
| 2013-05-09 | 15.44 |
| 2013-05-08 | 14.95 |
| 2013-05-07 | 14.21 |
| 2013-05-06 | 13.72 |
| 2013-05-03 | 12.73 |
| 2013-05-02 | 12.73 |
| 2013-04-30 | 12.73 |
| 2013-04-29 | 11.99 |
| 2013-04-26 | 12.24 |
| 2013-04-25 | 11.26 |
| 2013-04-24 | 10.28 |
| 2013-04-23 | 8.07 |
| 2013-04-22 | 9.30 |
| 2013-04-19 | 9.54 |
| 2013-04-18 | 6.85 |
| 2013-04-17 | 7.09 |
| 2013-04-16 | 7.58 |
| 2013-04-15 | 7.83 |
| 2013-04-12 | 9.79 |
| 2013-04-11 | 9.30 |
| 2013-04-10 | 9.30 |
| 2013-04-09 | 8.56 |
| 2013-04-08 | 7.83 |
| 2013-04-05 | 7.83 |
| 2013-04-03 | 10.77 |
| 2013-04-02 | 11.26 |
| 2013-03-28 | 10.77 |
| 2013-03-27 | 11.26 |
| 2013-03-26 | 10.77 |
| 2013-03-25 | 10.52 |
| 2013-03-22 | 9.79 |
| 2013-03-21 | 10.28 |
| 2013-03-20 | 10.52 |
| 2013-03-19 | 8.81 |
| 2013-03-18 | 9.30 |
| 2013-03-15 | 11.50 |
| 2013-03-14 | 11.99 |
| 2013-03-13 | 11.75 |
| 2013-03-12 | 13.46 |
| 2013-03-11 | 14.44 |
| 2013-03-08 | 14.44 |
| 2013-03-07 | 12.73 |
| 2013-03-06 | 12.48 |
| 2013-03-05 | 11.50 |
| 2013-03-04 | 11.50 |
| 2013-03-01 | 13.22 |
| 2013-02-28 | 13.71 |
| 2013-02-27 | 11.75 |
| 2013-02-26 | 11.26 |
| 2013-02-25 | 12.97 |
| 2013-02-22 | 12.73 |
| 2013-02-21 | 13.22 |
| 2013-02-20 | 15.18 |
| 2013-02-19 | 14.44 |
| 2013-02-18 | 15.67 |
| 2013-02-15 | 15.91 |
| 2013-02-14 | 15.91 |
| 2013-02-08 | 15.18 |
| 2013-02-07 | 14.69 |
| 2013-02-06 | 14.93 |
| 2013-02-05 | 14.44 |
| 2013-02-04 | 17.14 |
| 2013-02-01 | 17.14 |
| 2013-01-31 | 17.38 |
| 2013-01-30 | 17.63 |
| 2013-01-29 | 17.14 |
| 2013-01-28 | 17.14 |
| 2013-01-25 | 16.65 |
| 2013-01-24 | 16.65 |
| 2013-01-23 | 16.89 |
| 2013-01-22 | 16.65 |
| 2013-01-21 | 16.65 |
| 2013-01-18 | 16.65 |
| 2013-01-17 | 15.42 |
| 2013-01-16 | 15.42 |
| 2013-01-15 | 15.67 |
| 2013-01-14 | 15.67 |
| 2013-01-11 | 15.18 |
| 2013-01-10 | 15.67 |
| 2013-01-09 | 14.93 |
| 2013-01-08 | 13.95 |
| 2013-01-07 | 15.18 |
| 2013-01-04 | 15.18 |
| 2013-01-03 | 15.42 |
| 2013-01-02 | 15.18 |
| 2012-12-31 | 11.99 |
| 2012-12-28 | 12.24 |
| 2012-12-27 | 11.99 |
| 2012-12-24 | 11.26 |
| 2012-12-21 | 11.26 |
| 2012-12-20 | 11.75 |
| 2012-12-19 | 11.99 |
| 2012-12-18 | 11.26 |
| 2012-12-17 | 11.26 |
| 2012-12-14 | 11.99 |
| 2012-12-13 | 11.01 |
| 2012-12-12 | 11.26 |
| 2012-12-11 | 10.28 |
| 2012-12-10 | 10.03 |
| 2012-12-07 | 9.79 |
| 2012-12-06 | 10.03 |
| 2012-12-05 | 10.28 |
| 2012-12-04 | 7.83 |
| 2012-12-03 | 7.58 |
| 2012-11-30 | 9.05 |
| 2012-11-29 | 8.56 |
| 2012-11-28 | 7.34 |
| 2012-11-27 | 8.07 |
| 2012-11-26 | 8.32 |
| 2012-11-23 | 8.56 |
| 2012-11-22 | 7.58 |
| 2012-11-21 | 6.60 |
| 2012-11-20 | 5.13 |
| 2012-11-19 | 5.38 |
| 2012-11-16 | 4.15 |
| 2012-11-15 | 4.40 |
| 2012-11-14 | 5.87 |
| 2012-11-13 | 4.64 |
| 2012-11-12 | 5.87 |
| 2012-11-09 | 5.62 |
| 2012-11-08 | 6.36 |
| 2012-11-07 | 9.30 |
| 2012-11-06 | 8.56 |
| 2012-11-05 | 8.81 |
| 2012-11-02 | 9.54 |
| 2012-11-01 | 7.83 |
| 2012-10-31 | 6.85 |
| 2012-10-30 | 5.77 |
| 2012-10-29 | 6.25 |
| 2012-10-26 | 6.49 |
| 2012-10-25 | 7.68 |
| 2012-10-24 | 7.44 |
| 2012-10-22 | 7.20 |
| 2012-10-19 | 6.25 |
| 2012-10-18 | 6.25 |
| 2012-10-17 | 5.77 |
| 2012-10-16 | 4.57 |
| 2012-10-15 | 4.57 |
| 2012-10-12 | 4.33 |
| 2012-10-11 | 3.61 |
| 2012-10-10 | 3.38 |
| 2012-10-09 | 3.38 |
| 2012-10-08 | 2.66 |
| 2012-10-05 | 3.61 |
| 2012-10-04 | 3.14 |
| 2012-10-03 | 2.90 |
| 2012-09-28 | 2.90 |
| 2012-09-27 | 2.90 |
| 2012-09-26 | 1.46 |
| 2012-09-25 | 2.42 |
| 2012-09-24 | 2.18 |
| 2012-09-21 | 2.42 |
| 2012-09-20 | 1.70 |
| 2012-09-19 | 3.14 |
| 2012-09-18 | 1.70 |
| 2012-09-17 | 1.94 |
| 2012-09-14 | 1.70 |
| 2012-09-13 | -0.93 |
| 2012-09-12 | -0.69 |
| 2012-09-11 | -1.89 |
| 2012-09-10 | -1.89 |
| 2012-09-07 | -1.89 |
| 2012-09-06 | -5.05 |
| 2012-09-05 | -5.72 |
| 2012-09-04 | -4.38 |
| 2012-09-03 | -3.56 |
| 2012-08-31 | -4.04 |
| 2012-08-30 | -3.80 |
| 2012-08-29 | -2.61 |
| 2012-08-28 | -2.37 |
| 2012-08-27 | -2.37 |
| 2012-08-24 | -2.13 |
| 2012-08-23 | -0.93 |
| 2012-08-22 | -2.13 |
| 2012-08-21 | -0.93 |
| 2012-08-20 | -1.17 |
| 2012-08-17 | -0.93 |
| 2012-08-16 | -1.89 |
| 2012-08-15 | -1.41 |
| 2012-08-14 | -0.21 |
| 2012-08-13 | -1.41 |
| 2012-08-10 | -1.17 |
| 2012-08-09 | -0.45 |
| 2012-08-08 | -1.65 |
| 2012-08-07 | -1.41 |
| 2012-08-06 | -1.89 |
| 2012-08-03 | -3.32 |
| 2012-08-02 | -3.09 |
| 2012-08-01 | -2.85 |
| 2012-07-31 | -2.85 |
| 2012-07-30 | -3.56 |
| 2012-07-27 | -5.24 |
| 2012-07-26 | -7.15 |
| 2012-07-25 | -7.25 |
| 2012-07-24 | -7.34 |
| 2012-07-23 | -6.48 |
| 2012-07-20 | -3.56 |
| 2012-07-19 | -3.80 |
| 2012-07-18 | -5.53 |
| 2012-07-17 | -4.47 |
| 2012-07-16 | -6.20 |
| 2012-07-13 | -6.29 |
| 2012-07-12 | -6.58 |
| 2012-07-11 | -4.57 |
| 2012-07-10 | -4.76 |
| 2012-07-09 | -4.57 |
| 2012-07-06 | -2.85 |
| 2012-07-05 | -2.61 |
| 2012-07-04 | -3.32 |
| 2012-07-03 | -3.09 |
| 2012-06-29 | -4.47 |
| 2012-06-28 | -6.58 |
| 2012-06-27 | -5.72 |
| 2012-06-26 | -6.67 |
| 2012-06-25 | -7.15 |
| 2012-06-22 | -6.67 |
| 2012-06-21 | -5.33 |
| 2012-06-20 | -4.28 |
| 2012-06-19 | -4.66 |
| 2012-06-18 | -4.57 |
| 2012-06-15 | -5.33 |
| 2012-06-14 | -7.54 |
| 2012-06-13 | -6.77 |
| 2012-06-12 | -7.54 |
| 2012-06-11 | -7.25 |
| 2012-06-08 | -9.55 |
| 2012-06-07 | -8.68 |
| 2012-06-06 | -9.16 |
| 2012-06-05 | -11.08 |
| 2012-06-04 | -11.46 |
| 2012-06-01 | -9.35 |
| 2012-05-31 | -9.16 |
| 2012-05-30 | -9.26 |
| 2012-05-29 | -7.63 |
| 2012-05-28 | -8.78 |
| 2012-05-25 | -9.26 |
| 2012-05-24 | -9.55 |
| 2012-05-23 | -9.16 |
| 2012-05-22 | -7.82 |
| 2012-05-21 | -8.30 |
| 2012-05-18 | -8.40 |
| 2012-05-17 | -7.15 |
| 2012-05-16 | -7.06 |
| 2012-05-15 | -4.04 |
| 2012-05-14 | -4.95 |
| 2012-05-11 | -3.80 |
| 2012-05-10 | -2.61 |
| 2012-05-09 | -2.13 |
| 2012-05-08 | -1.17 |
| 2012-05-07 | -1.17 |
| 2012-05-04 | 1.70 |
| 2012-05-03 | 2.42 |
| 2012-05-02 | 2.90 |
| 2012-04-30 | 1.70 |
| 2012-04-27 | 0.03 |
| 2012-04-26 | 0.31 |
| 2012-04-25 | -0.40 |
| 2012-04-24 | -0.40 |
| 2012-04-23 | -0.64 |
| 2012-04-20 | 1.03 |
| 2012-04-19 | 1.26 |
| 2012-04-18 | 0.31 |
| 2012-04-17 | -0.88 |
| 2012-04-16 | -0.64 |
| 2012-04-13 | -0.16 |
| 2012-04-12 | -2.06 |
| 2012-04-11 | -3.02 |
| 2012-04-10 | -2.06 |
| 2012-04-05 | -0.88 |
| 2012-04-03 | 0.07 |
| 2012-04-02 | -1.35 |
| 2012-03-30 | -1.11 |
| 2012-03-29 | -0.88 |
| 2012-03-28 | 0.55 |
| 2012-03-27 | 1.50 |
| 2012-03-26 | -0.40 |
| 2012-03-23 | -0.64 |
| 2012-03-22 | 0.55 |
| 2012-03-21 | 0.55 |
| 2012-03-20 | 0.55 |
| 2012-03-19 | 1.50 |
| 2012-03-16 | 2.69 |
| 2012-03-15 | 2.69 |
| 2012-03-14 | 2.45 |
| 2012-03-13 | 2.45 |
| 2012-03-12 | 1.50 |
| 2012-03-09 | 1.26 |
| 2012-03-08 | 0.31 |
| 2012-03-07 | -1.11 |
| 2012-03-06 | -0.16 |
| 2012-03-05 | 1.50 |
| 2012-03-02 | 3.64 |
| 2012-03-01 | 2.69 |
| 2012-02-29 | 3.88 |
| 2012-02-28 | 3.64 |
| 2012-02-27 | 1.74 |
| 2012-02-24 | 2.45 |
| 2012-02-23 | 2.69 |
| 2012-02-22 | 3.40 |
| 2012-02-21 | 2.93 |
| 2012-02-20 | 2.69 |
| 2012-02-17 | 2.93 |
| 2012-02-16 | 1.98 |
| 2012-02-15 | 2.69 |
| 2012-02-14 | 0.31 |
| 2012-02-13 | 0.31 |
| 2012-02-10 | -0.40 |
| 2012-02-09 | 0.79 |
| 2012-02-08 | 0.79 |
| 2012-02-07 | -0.88 |
| 2012-02-06 | -0.64 |
| 2012-02-03 | -0.64 |
| 2012-02-02 | -0.64 |
| 2012-02-01 | -2.30 |
| 2012-01-31 | -2.54 |
| 2012-01-30 | -3.25 |
| 2012-01-27 | -1.59 |
| 2012-01-26 | -2.06 |
| 2012-01-20 | -3.73 |
| 2012-01-19 | -4.20 |
| 2012-01-18 | -5.49 |
| 2012-01-17 | -5.77 |
| 2012-01-16 | -8.91 |
| 2012-01-13 | -7.86 |
| 2012-01-12 | -8.34 |
| 2012-01-11 | -8.05 |
| 2012-01-10 | -8.91 |
| 2012-01-09 | -9.29 |
| 2012-01-06 | -10.91 |
| 2012-01-05 | -9.67 |
| 2012-01-04 | -10.15 |
| 2012-01-03 | -9.58 |
| 2011-12-30 | -11.67 |
| 2011-12-29 | -11.95 |
| 2011-12-28 | -11.29 |
| 2011-12-23 | -10.72 |
| 2011-12-22 | -11.95 |
| 2011-12-21 | -11.86 |
| 2011-12-20 | -13.38 |
| 2011-12-19 | -13.38 |
| 2011-12-16 | -12.24 |
| 2011-12-15 | -13.57 |
| 2011-12-14 | -12.14 |
| 2011-12-13 | -11.57 |
| 2011-12-12 | -11.19 |
| 2011-12-09 | -11.10 |
| 2011-12-08 | -8.44 |
| 2011-12-07 | -7.86 |
| 2011-12-06 | -9.29 |
| 2011-12-05 | -8.05 |
| 2011-12-02 | -8.63 |
| 2011-12-01 | -8.91 |
| 2011-11-30 | -13.95 |
| 2011-11-29 | -12.62 |
| 2011-11-28 | -13.57 |
| 2011-11-25 | -15.28 |
| 2011-11-24 | -14.04 |
| 2011-11-23 | -14.52 |
| 2011-11-22 | -12.71 |
| 2011-11-21 | -12.81 |
| 2011-11-18 | -11.57 |
| 2011-11-17 | -10.15 |
| 2011-11-16 | -9.58 |
| 2011-11-15 | -7.67 |
| 2011-11-14 | -6.53 |
| 2011-11-11 | -8.53 |
| 2011-11-10 | -9.48 |
| 2011-11-09 | -4.44 |
| 2011-11-08 | -5.87 |
| 2011-11-07 | -6.06 |
| 2011-11-04 | -5.20 |
| 2011-11-03 | -8.24 |
| 2011-11-02 | -5.58 |
| 2011-11-01 | -7.58 |
| 2011-10-31 | -5.11 |
| 2011-10-28 | -4.20 |
| 2011-10-27 | -6.06 |
| 2011-10-26 | -8.80 |
| 2011-10-25 | -9.35 |
| 2011-10-24 | -10.10 |
| 2011-10-21 | -13.53 |
| 2011-10-20 | -13.81 |
| 2011-10-19 | -12.41 |
| 2011-10-18 | -13.62 |
| 2011-10-17 | -9.82 |
| 2011-10-14 | -11.58 |
| 2011-10-13 | -10.19 |
| 2011-10-12 | -12.23 |
| 2011-10-11 | -13.16 |
| 2011-10-10 | -15.11 |
| 2011-10-07 | -15.20 |
| 2011-10-06 | -17.61 |
| 2011-10-04 | -21.97 |
| 2011-10-03 | -19.37 |
| 2011-09-30 | -15.85 |
| 2011-09-28 | -13.81 |
| 2011-09-27 | -13.25 |
| 2011-09-26 | -16.59 |
| 2011-09-23 | -15.38 |
| 2011-09-22 | -14.18 |
| 2011-09-21 | -10.10 |
| 2011-09-20 | -8.98 |
| 2011-09-19 | -9.72 |
| 2011-09-16 | -6.99 |
| 2011-09-15 | -8.15 |
| 2011-09-14 | -8.80 |
| 2011-09-12 | -9.07 |
| 2011-09-09 | -5.36 |
| 2011-09-08 | -5.13 |
| 2011-09-07 | -4.67 |
| 2011-09-06 | -6.29 |
| 2011-09-05 | -6.52 |
| 2011-09-02 | -3.97 |
| 2011-09-01 | -2.35 |
| 2011-08-31 | -2.58 |
| 2011-08-30 | -3.97 |
| 2011-08-29 | -5.60 |
| 2011-08-26 | -7.22 |
| 2011-08-25 | -6.29 |
| 2011-08-24 | -7.50 |
| 2011-08-23 | -5.83 |
| 2011-08-22 | -7.50 |
| 2011-08-19 | -7.96 |
| 2011-08-18 | -5.36 |
| 2011-08-17 | -3.74 |
| 2011-08-16 | -4.20 |
| 2011-08-15 | -3.97 |
| 2011-08-12 | -6.99 |
| 2011-08-11 | -6.99 |
| 2011-08-10 | -6.29 |
| 2011-08-09 | -8.33 |
| 2011-08-08 | -2.81 |
| 2011-08-05 | -0.96 |
| 2011-08-04 | 3.45 |
| 2011-08-03 | 4.15 |
| 2011-08-02 | 6.00 |
| 2011-08-01 | 7.39 |
| 2011-07-29 | 6.00 |
| 2011-07-28 | 6.70 |
| 2011-07-27 | 6.70 |
| 2011-07-26 | 6.47 |
| 2011-07-25 | 5.54 |
| 2011-07-22 | 6.23 |
| 2011-07-21 | 3.91 |
| 2011-07-20 | 4.15 |
| 2011-07-19 | 3.68 |
| 2011-07-18 | 2.99 |
| 2011-07-15 | 3.45 |
| 2011-07-14 | 3.91 |
| 2011-07-13 | 3.68 |
| 2011-07-12 | 2.52 |
| 2011-07-11 | 5.77 |
| 2011-07-08 | 7.39 |
| 2011-07-07 | 6.47 |
| 2011-07-06 | 6.70 |
| 2011-07-05 | 7.86 |
| 2011-07-04 | 7.86 |
| 2011-06-30 | 6.00 |
| 2011-06-29 | 4.38 |
| 2011-06-28 | 4.61 |
| 2011-06-27 | 4.38 |
| 2011-06-24 | 4.84 |
| 2011-06-23 | 2.99 |
| 2011-06-22 | 3.45 |
| 2011-06-21 | 3.45 |
| 2011-06-20 | 2.29 |
| 2011-06-17 | 2.75 |
| 2011-06-16 | 3.91 |
| 2011-06-15 | 5.54 |
| 2011-06-14 | 6.23 |
| 2011-06-13 | 6.23 |
| 2011-06-10 | 5.77 |
| 2011-06-09 | 6.70 |
| 2011-06-08 | 6.93 |
| 2011-06-07 | 7.86 |
| 2011-06-03 | 8.32 |
| 2011-06-02 | 9.48 |
| 2011-06-01 | 11.10 |
| 2011-05-31 | 11.57 |
| 2011-05-30 | 9.02 |
| 2011-05-27 | 8.79 |
| 2011-05-26 | 7.39 |
| 2011-05-25 | 6.93 |
| 2011-05-24 | 6.93 |
| 2011-05-23 | 6.70 |
| 2011-05-20 | 9.02 |
| 2011-05-19 | 8.79 |
| 2011-05-18 | 7.86 |
| 2011-05-17 | 7.16 |
| 2011-05-16 | 7.63 |
| 2011-05-13 | 9.25 |
| 2011-05-12 | 7.86 |
| 2011-05-11 | 9.02 |
| 2011-05-09 | 9.02 |
| 2011-05-06 | 8.09 |
| 2011-05-05 | 8.55 |
| 2011-05-04 | 8.55 |
| 2011-05-03 | 10.18 |
| 2011-04-29 | 10.41 |
| 2011-04-28 | 11.10 |
| 2011-04-27 | 11.43 |
| 2011-04-26 | 11.89 |
| 2011-04-21 | 12.58 |
| 2011-04-20 | 11.20 |
| 2011-04-19 | 9.58 |
| 2011-04-18 | 10.97 |
| 2011-04-15 | 11.66 |
| 2011-04-14 | 11.66 |
| 2011-04-13 | 12.58 |
| 2011-04-12 | 11.66 |
| 2011-04-11 | 13.28 |
| 2011-04-08 | 13.74 |
| 2011-04-07 | 13.28 |
| 2011-04-06 | 13.04 |
| 2011-04-04 | 12.35 |
| 2011-04-01 | 10.74 |
| 2011-03-31 | 9.58 |
| 2011-03-30 | 9.12 |
| 2011-03-29 | 7.51 |
| 2011-03-28 | 7.51 |
| 2011-03-25 | 7.74 |
| 2011-03-24 | 6.82 |
| 2011-03-23 | 6.35 |
| 2011-03-22 | 6.12 |
| 2011-03-21 | 5.66 |
| 2011-03-18 | 4.05 |
| 2011-03-17 | 3.82 |
| 2011-03-16 | 5.66 |
| 2011-03-15 | 5.43 |
| 2011-03-14 | 8.43 |
| 2011-03-11 | 7.97 |
| 2011-03-10 | 9.58 |
| 2011-03-09 | 10.74 |
| 2011-03-08 | 10.28 |
| 2011-03-07 | 8.20 |
| 2011-03-04 | 8.89 |
| 2011-03-03 | 7.51 |
| 2011-03-02 | 6.82 |
| 2011-03-01 | 8.89 |
| 2011-02-28 | 8.66 |
| 2011-02-25 | 7.05 |
| 2011-02-24 | 4.97 |
| 2011-02-23 | 6.58 |
| 2011-02-22 | 6.82 |
| 2011-02-21 | 9.12 |
| 2011-02-18 | 9.58 |
| 2011-02-17 | 8.20 |
| 2011-02-16 | 7.51 |
| 2011-02-15 | 6.35 |
| 2011-02-14 | 7.28 |
| 2011-02-11 | 6.12 |
| 2011-02-10 | 5.43 |
| 2011-02-09 | 7.51 |
| 2011-02-08 | 8.89 |
| 2011-02-07 | 9.35 |
| 2011-02-02 | 10.97 |
| 2011-02-01 | 9.12 |
| 2011-01-31 | 9.12 |
| 2011-01-28 | 9.58 |
| 2011-01-27 | 10.51 |
| 2011-01-26 | 10.74 |
| 2011-01-25 | 10.51 |
| 2011-01-24 | 10.51 |
| 2011-01-21 | 10.97 |
| 2011-01-20 | 11.43 |
| 2011-01-19 | 13.28 |
| 2011-01-18 | 12.35 |
| 2011-01-17 | 12.35 |
| 2011-01-14 | 12.81 |
| 2011-01-13 | 12.58 |
| 2011-01-12 | 12.12 |
| 2011-01-11 | 10.51 |
| 2011-01-10 | 9.35 |
| 2011-01-07 | 10.05 |
| 2011-01-06 | 10.51 |
| 2011-01-05 | 10.28 |
| 2011-01-04 | 9.81 |
| 2011-01-03 | 8.89 |
| 2010-12-31 | 7.05 |
| 2010-12-30 | 6.82 |
| 2010-12-29 | 6.82 |
| 2010-12-28 | 5.20 |
| 2010-12-24 | 6.12 |
| 2010-12-23 | 6.35 |
| 2010-12-22 | 7.05 |
| 2010-12-21 | 7.05 |
| 2010-12-20 | 5.20 |
| 2010-12-17 | 5.43 |
| 2010-12-16 | 5.20 |
| 2010-12-15 | 6.35 |
| 2010-12-14 | 8.89 |
| 2010-12-13 | 8.43 |
| 2010-12-10 | 7.74 |
| 2010-12-09 | 7.51 |
| 2010-12-08 | 7.05 |
| 2010-12-07 | 8.89 |
| 2010-12-06 | 7.74 |
| 2010-12-03 | 8.66 |
| 2010-12-02 | 8.89 |
| 2010-12-01 | 7.97 |
| 2010-11-30 | 7.05 |
| 2010-11-29 | 7.74 |
| 2010-11-26 | 6.12 |
| 2010-11-25 | 7.05 |
| 2010-11-24 | 7.05 |
| 2010-11-23 | 6.35 |
| 2010-11-22 | 9.35 |
| 2010-11-19 | 9.58 |
| 2010-11-18 | 9.58 |
| 2010-11-17 | 7.74 |
| 2010-11-16 | 9.81 |
| 2010-11-15 | 11.43 |
| 2010-11-12 | 12.35 |
| 2010-11-11 | 14.66 |
| 2010-11-10 | 13.74 |
| 2010-11-09 | 14.89 |
| 2010-11-08 | 15.81 |
| 2010-11-05 | 15.35 |
| 2010-11-04 | 13.51 |
| 2010-11-03 | 11.89 |
| 2010-11-02 | 9.58 |
| 2010-11-01 | 9.81 |
| 2010-10-29 | 6.82 |
| 2010-10-28 | 7.69 |
| 2010-10-27 | 7.47 |
| 2010-10-26 | 9.28 |
| 2010-10-25 | 9.50 |
| 2010-10-22 | 8.82 |
| 2010-10-21 | 9.73 |
| 2010-10-20 | 9.28 |
| 2010-10-19 | 10.18 |
| 2010-10-18 | 8.82 |
| 2010-10-15 | 10.18 |
| 2010-10-14 | 10.41 |
| 2010-10-13 | 8.82 |
| 2010-10-12 | 7.24 |
| 2010-10-11 | 7.69 |
| 2010-10-08 | 6.33 |
| 2010-10-07 | 6.11 |
| 2010-10-06 | 6.33 |
| 2010-10-05 | 4.75 |
| 2010-10-04 | 4.75 |
| 2010-09-30 | 3.85 |
| 2010-09-29 | 3.85 |
| 2010-09-28 | 2.49 |
| 2010-09-27 | 3.62 |
| 2010-09-24 | 2.71 |
| 2010-09-22 | 2.26 |
| 2010-09-21 | 2.26 |
| 2010-09-20 | 1.81 |
| 2010-09-17 | 1.81 |
| 2010-09-16 | 0.68 |
| 2010-09-15 | 0.90 |
| 2010-09-14 | 0.68 |
| 2010-09-13 | 0.68 |
| 2010-09-10 | -1.36 |
| 2010-09-09 | -1.81 |
| 2010-09-08 | -2.26 |
| 2010-09-07 | -0.68 |
| 2010-09-06 | -0.90 |
| 2010-09-03 | -2.71 |
| 2010-09-02 | -3.17 |
| 2010-09-01 | -4.75 |
| 2010-08-31 | -5.43 |
| 2010-08-30 | -4.30 |
| 2010-08-27 | -4.98 |
| 2010-08-26 | -4.52 |
| 2010-08-25 | -4.98 |
| 2010-08-24 | -4.52 |
| 2010-08-23 | -3.39 |
| 2010-08-20 | -3.17 |
| 2010-08-19 | -2.71 |
| 2010-08-18 | -2.94 |
| 2010-08-17 | -2.49 |
| 2010-08-16 | -2.71 |
| 2010-08-13 | -2.94 |
| 2010-08-12 | -2.71 |
| 2010-08-11 | -1.58 |
| 2010-08-10 | -1.13 |
| 2010-08-09 | 0.45 |
| 2010-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy