Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 94.34 |
| 2025-09-02 | 95.39 |
| 2025-09-01 | 96.29 |
| 2025-08-29 | 92.24 |
| 2025-08-28 | 91.34 |
| 2025-08-27 | 92.84 |
| 2025-08-26 | 95.24 |
| 2025-08-25 | 97.80 |
| 2025-08-22 | 93.89 |
| 2025-08-21 | 92.24 |
| 2025-08-20 | 92.54 |
| 2025-08-19 | 92.24 |
| 2025-08-18 | 92.54 |
| 2025-08-15 | 93.59 |
| 2025-08-14 | 95.24 |
| 2025-08-13 | 95.69 |
| 2025-08-12 | 91.19 |
| 2025-08-11 | 90.59 |
| 2025-08-08 | 90.44 |
| 2025-08-07 | 91.79 |
| 2025-08-06 | 90.74 |
| 2025-08-05 | 90.29 |
| 2025-08-04 | 89.09 |
| 2025-08-01 | 87.44 |
| 2025-07-31 | 89.54 |
| 2025-07-30 | 92.54 |
| 2025-07-29 | 95.24 |
| 2025-07-28 | 95.54 |
| 2025-07-25 | 94.19 |
| 2025-07-24 | 96.29 |
| 2025-07-23 | 95.24 |
| 2025-07-22 | 92.09 |
| 2025-07-21 | 91.04 |
| 2025-07-18 | 89.99 |
| 2025-07-17 | 87.59 |
| 2025-07-16 | 87.44 |
| 2025-07-15 | 88.19 |
| 2025-07-14 | 85.34 |
| 2025-07-11 | 84.74 |
| 2025-07-10 | 83.99 |
| 2025-07-09 | 82.94 |
| 2025-07-08 | 84.89 |
| 2025-07-07 | 82.79 |
| 2025-07-04 | 83.09 |
| 2025-07-03 | 84.14 |
| 2025-07-02 | 84.89 |
| 2025-06-30 | 83.99 |
| 2025-06-27 | 85.34 |
| 2025-06-26 | 85.79 |
| 2025-06-25 | 86.84 |
| 2025-06-24 | 84.59 |
| 2025-06-23 | 80.84 |
| 2025-06-20 | 79.49 |
| 2025-06-19 | 77.39 |
| 2025-06-18 | 80.99 |
| 2025-06-17 | 83.09 |
| 2025-06-16 | 83.69 |
| 2025-06-13 | 82.04 |
| 2025-06-12 | 83.54 |
| 2025-06-11 | 85.64 |
| 2025-06-10 | 83.84 |
| 2025-06-09 | 83.84 |
| 2025-06-06 | 81.29 |
| 2025-06-05 | 81.59 |
| 2025-06-04 | 79.79 |
| 2025-06-03 | 78.74 |
| 2025-06-02 | 76.18 |
| 2025-05-30 | 76.94 |
| 2025-05-29 | 79.04 |
| 2025-05-28 | 76.79 |
| 2025-05-27 | 77.54 |
| 2025-05-26 | 76.48 |
| 2025-05-23 | 78.74 |
| 2025-05-22 | 78.29 |
| 2025-05-21 | 80.54 |
| 2025-05-20 | 79.19 |
| 2025-05-19 | 76.63 |
| 2025-05-16 | 76.79 |
| 2025-05-15 | 77.54 |
| 2025-05-14 | 78.74 |
| 2025-05-13 | 74.53 |
| 2025-05-12 | 78.14 |
| 2025-05-09 | 73.03 |
| 2025-05-08 | 72.13 |
| 2025-05-07 | 71.38 |
| 2025-05-06 | 71.38 |
| 2025-05-02 | 70.03 |
| 2025-04-30 | 67.03 |
| 2025-04-29 | 66.13 |
| 2025-04-28 | 65.83 |
| 2025-04-25 | 65.83 |
| 2025-04-24 | 65.09 |
| 2025-04-23 | 66.42 |
| 2025-04-22 | 62.71 |
| 2025-04-17 | 61.37 |
| 2025-04-16 | 58.55 |
| 2025-04-15 | 61.67 |
| 2025-04-14 | 61.37 |
| 2025-04-11 | 57.66 |
| 2025-04-10 | 56.02 |
| 2025-04-09 | 52.61 |
| 2025-04-08 | 50.97 |
| 2025-04-07 | 48.89 |
| 2025-04-03 | 71.92 |
| 2025-04-02 | 74.75 |
| 2025-04-01 | 74.60 |
| 2025-03-31 | 74.30 |
| 2025-03-28 | 76.23 |
| 2025-03-27 | 77.42 |
| 2025-03-26 | 76.68 |
| 2025-03-25 | 75.79 |
| 2025-03-24 | 79.80 |
| 2025-03-21 | 78.31 |
| 2025-03-20 | 82.32 |
| 2025-03-19 | 86.34 |
| 2025-03-18 | 86.04 |
| 2025-03-17 | 81.73 |
| 2025-03-14 | 80.24 |
| 2025-03-13 | 76.53 |
| 2025-03-12 | 78.16 |
| 2025-03-11 | 78.61 |
| 2025-03-10 | 78.91 |
| 2025-03-07 | 82.18 |
| 2025-03-06 | 82.92 |
| 2025-03-05 | 76.83 |
| 2025-03-04 | 71.92 |
| 2025-03-03 | 72.52 |
| 2025-02-28 | 72.07 |
| 2025-02-27 | 77.87 |
| 2025-02-26 | 78.01 |
| 2025-02-25 | 72.67 |
| 2025-02-24 | 74.89 |
| 2025-02-21 | 75.93 |
| 2025-02-20 | 69.10 |
| 2025-02-19 | 71.92 |
| 2025-02-18 | 72.22 |
| 2025-02-17 | 69.54 |
| 2025-02-14 | 69.54 |
| 2025-02-13 | 63.45 |
| 2025-02-12 | 63.90 |
| 2025-02-11 | 59.89 |
| 2025-02-10 | 61.37 |
| 2025-02-07 | 58.55 |
| 2025-02-06 | 56.77 |
| 2025-02-05 | 54.54 |
| 2025-02-04 | 56.02 |
| 2025-02-03 | 51.86 |
| 2025-01-28 | 51.86 |
| 2025-01-27 | 51.56 |
| 2025-01-24 | 50.52 |
| 2025-01-23 | 47.85 |
| 2025-01-22 | 48.37 |
| 2025-01-21 | 50.97 |
| 2025-01-20 | 49.48 |
| 2025-01-17 | 47.03 |
| 2025-01-16 | 46.74 |
| 2025-01-15 | 44.73 |
| 2025-01-14 | 44.43 |
| 2025-01-13 | 41.83 |
| 2025-01-10 | 43.17 |
| 2025-01-09 | 44.36 |
| 2025-01-08 | 44.66 |
| 2025-01-07 | 45.84 |
| 2025-01-06 | 47.70 |
| 2025-01-03 | 48.15 |
| 2025-01-02 | 46.96 |
| 2024-12-31 | 50.52 |
| 2024-12-30 | 49.93 |
| 2024-12-27 | 50.23 |
| 2024-12-24 | 50.82 |
| 2024-12-23 | 48.74 |
| 2024-12-20 | 47.78 |
| 2024-12-19 | 48.00 |
| 2024-12-18 | 48.89 |
| 2024-12-17 | 47.85 |
| 2024-12-16 | 48.07 |
| 2024-12-13 | 49.19 |
| 2024-12-12 | 52.61 |
| 2024-12-11 | 50.97 |
| 2024-12-10 | 52.16 |
| 2024-12-09 | 52.75 |
| 2024-12-06 | 48.89 |
| 2024-12-05 | 46.51 |
| 2024-12-04 | 47.70 |
| 2024-12-03 | 47.70 |
| 2024-12-02 | 46.66 |
| 2024-11-29 | 45.62 |
| 2024-11-28 | 44.88 |
| 2024-11-27 | 46.81 |
| 2024-11-26 | 43.17 |
| 2024-11-25 | 43.32 |
| 2024-11-22 | 43.69 |
| 2024-11-21 | 46.51 |
| 2024-11-20 | 47.26 |
| 2024-11-19 | 47.03 |
| 2024-11-18 | 46.44 |
| 2024-11-15 | 45.25 |
| 2024-11-14 | 45.25 |
| 2024-11-13 | 48.15 |
| 2024-11-12 | 48.37 |
| 2024-11-11 | 52.75 |
| 2024-11-08 | 54.69 |
| 2024-11-07 | 56.62 |
| 2024-11-06 | 53.35 |
| 2024-11-05 | 56.91 |
| 2024-11-04 | 53.65 |
| 2024-11-01 | 53.20 |
| 2024-10-31 | 52.01 |
| 2024-10-30 | 52.01 |
| 2024-10-29 | 54.54 |
| 2024-10-28 | 53.82 |
| 2024-10-25 | 53.96 |
| 2024-10-24 | 53.09 |
| 2024-10-23 | 54.97 |
| 2024-10-22 | 53.09 |
| 2024-10-21 | 52.95 |
| 2024-10-18 | 55.11 |
| 2024-10-17 | 49.78 |
| 2024-10-16 | 51.36 |
| 2024-10-15 | 51.94 |
| 2024-10-14 | 57.28 |
| 2024-10-10 | 58.43 |
| 2024-10-09 | 53.82 |
| 2024-10-08 | 56.12 |
| 2024-10-07 | 71.71 |
| 2024-10-04 | 69.25 |
| 2024-10-03 | 64.64 |
| 2024-10-02 | 66.95 |
| 2024-09-30 | 57.42 |
| 2024-09-27 | 53.96 |
| 2024-09-26 | 49.05 |
| 2024-09-25 | 43.14 |
| 2024-09-24 | 42.42 |
| 2024-09-23 | 36.72 |
| 2024-09-20 | 36.64 |
| 2024-09-19 | 35.06 |
| 2024-09-17 | 32.39 |
| 2024-09-16 | 30.80 |
| 2024-09-13 | 30.37 |
| 2024-09-12 | 29.43 |
| 2024-09-11 | 28.20 |
| 2024-09-10 | 29.21 |
| 2024-09-09 | 28.71 |
| 2024-09-05 | 30.51 |
| 2024-09-04 | 30.44 |
| 2024-09-03 | 31.88 |
| 2024-09-02 | 32.03 |
| 2024-08-30 | 34.26 |
| 2024-08-29 | 32.53 |
| 2024-08-28 | 32.03 |
| 2024-08-27 | 33.25 |
| 2024-08-26 | 32.53 |
| 2024-08-23 | 31.38 |
| 2024-08-22 | 31.45 |
| 2024-08-21 | 29.57 |
| 2024-08-20 | 30.44 |
| 2024-08-19 | 30.94 |
| 2024-08-16 | 29.93 |
| 2024-08-15 | 27.63 |
| 2024-08-14 | 27.41 |
| 2024-08-13 | 27.91 |
| 2024-08-12 | 27.41 |
| 2024-08-09 | 27.41 |
| 2024-08-08 | 25.82 |
| 2024-08-07 | 25.75 |
| 2024-08-06 | 24.09 |
| 2024-08-05 | 24.45 |
| 2024-08-02 | 26.33 |
| 2024-08-01 | 28.78 |
| 2024-07-31 | 29.57 |
| 2024-07-30 | 26.62 |
| 2024-07-29 | 28.71 |
| 2024-07-26 | 26.62 |
| 2024-07-25 | 26.76 |
| 2024-07-24 | 29.00 |
| 2024-07-23 | 30.01 |
| 2024-07-22 | 31.45 |
| 2024-07-19 | 29.72 |
| 2024-07-18 | 32.24 |
| 2024-07-17 | 31.88 |
| 2024-07-16 | 31.88 |
| 2024-07-15 | 34.05 |
| 2024-07-12 | 36.07 |
| 2024-07-11 | 32.75 |
| 2024-07-10 | 30.01 |
| 2024-07-09 | 30.22 |
| 2024-07-08 | 30.44 |
| 2024-07-05 | 31.74 |
| 2024-07-04 | 33.54 |
| 2024-07-03 | 32.75 |
| 2024-07-02 | 31.23 |
| 2024-06-28 | 30.73 |
| 2024-06-27 | 30.80 |
| 2024-06-26 | 33.25 |
| 2024-06-25 | 32.97 |
| 2024-06-24 | 32.75 |
| 2024-06-21 | 32.75 |
| 2024-06-20 | 34.99 |
| 2024-06-19 | 35.71 |
| 2024-06-18 | 31.96 |
| 2024-06-17 | 32.03 |
| 2024-06-14 | 31.81 |
| 2024-06-13 | 33.18 |
| 2024-06-12 | 31.96 |
| 2024-06-11 | 33.47 |
| 2024-06-07 | 34.62 |
| 2024-06-06 | 35.35 |
| 2024-06-05 | 34.62 |
| 2024-06-04 | 34.62 |
| 2024-06-03 | 34.34 |
| 2024-05-31 | 32.03 |
| 2024-05-30 | 33.18 |
| 2024-05-29 | 34.99 |
| 2024-05-28 | 37.22 |
| 2024-05-27 | 37.08 |
| 2024-05-24 | 35.56 |
| 2024-05-23 | 37.22 |
| 2024-05-22 | 39.53 |
| 2024-05-21 | 39.60 |
| 2024-05-20 | 42.92 |
| 2024-05-17 | 42.27 |
| 2024-05-16 | 40.90 |
| 2024-05-14 | 38.74 |
| 2024-05-13 | 39.03 |
| 2024-05-10 | 37.94 |
| 2024-05-09 | 34.70 |
| 2024-05-08 | 32.82 |
| 2024-05-07 | 33.90 |
| 2024-05-06 | 34.77 |
| 2024-05-03 | 33.90 |
| 2024-05-02 | 32.10 |
| 2024-04-30 | 28.71 |
| 2024-04-29 | 28.56 |
| 2024-04-26 | 28.06 |
| 2024-04-25 | 25.27 |
| 2024-04-24 | 24.70 |
| 2024-04-23 | 22.05 |
| 2024-04-22 | 19.55 |
| 2024-04-19 | 17.83 |
| 2024-04-18 | 18.97 |
| 2024-04-17 | 17.90 |
| 2024-04-16 | 17.97 |
| 2024-04-15 | 20.33 |
| 2024-04-12 | 21.41 |
| 2024-04-11 | 24.05 |
| 2024-04-10 | 24.41 |
| 2024-04-09 | 22.19 |
| 2024-04-08 | 21.41 |
| 2024-04-05 | 21.19 |
| 2024-04-03 | 21.19 |
| 2024-04-02 | 22.69 |
| 2024-03-28 | 19.83 |
| 2024-03-27 | 18.90 |
| 2024-03-26 | 20.48 |
| 2024-03-25 | 19.33 |
| 2024-03-22 | 19.55 |
| 2024-03-21 | 22.34 |
| 2024-03-20 | 19.97 |
| 2024-03-19 | 19.83 |
| 2024-03-18 | 21.33 |
| 2024-03-15 | 21.26 |
| 2024-03-14 | 22.84 |
| 2024-03-13 | 23.91 |
| 2024-03-12 | 23.91 |
| 2024-03-11 | 20.12 |
| 2024-03-08 | 18.47 |
| 2024-03-07 | 17.47 |
| 2024-03-06 | 18.76 |
| 2024-03-05 | 16.61 |
| 2024-03-04 | 19.76 |
| 2024-03-01 | 19.62 |
| 2024-02-29 | 18.97 |
| 2024-02-28 | 19.33 |
| 2024-02-27 | 21.33 |
| 2024-02-26 | 19.97 |
| 2024-02-23 | 20.76 |
| 2024-02-22 | 21.05 |
| 2024-02-21 | 19.12 |
| 2024-02-20 | 17.18 |
| 2024-02-19 | 16.54 |
| 2024-02-16 | 18.04 |
| 2024-02-15 | 15.04 |
| 2024-02-14 | 14.61 |
| 2024-02-09 | 13.46 |
| 2024-02-08 | 14.47 |
| 2024-02-07 | 15.90 |
| 2024-02-06 | 16.47 |
| 2024-02-05 | 11.82 |
| 2024-02-02 | 12.03 |
| 2024-02-01 | 12.61 |
| 2024-01-31 | 11.75 |
| 2024-01-30 | 13.25 |
| 2024-01-29 | 16.11 |
| 2024-01-26 | 15.18 |
| 2024-01-25 | 16.97 |
| 2024-01-24 | 14.90 |
| 2024-01-23 | 10.75 |
| 2024-01-22 | 8.10 |
| 2024-01-19 | 10.46 |
| 2024-01-18 | 11.10 |
| 2024-01-17 | 10.17 |
| 2024-01-16 | 14.47 |
| 2024-01-15 | 17.18 |
| 2024-01-12 | 17.26 |
| 2024-01-11 | 17.76 |
| 2024-01-10 | 16.25 |
| 2024-01-09 | 16.90 |
| 2024-01-08 | 17.04 |
| 2024-01-05 | 19.33 |
| 2024-01-04 | 20.26 |
| 2024-01-03 | 20.12 |
| 2024-01-02 | 21.19 |
| 2023-12-29 | 22.98 |
| 2023-12-28 | 23.27 |
| 2023-12-27 | 19.90 |
| 2023-12-22 | 17.83 |
| 2023-12-21 | 20.05 |
| 2023-12-20 | 19.90 |
| 2023-12-19 | 18.97 |
| 2023-12-18 | 19.90 |
| 2023-12-15 | 21.19 |
| 2023-12-14 | 18.33 |
| 2023-12-13 | 17.04 |
| 2023-12-12 | 18.11 |
| 2023-12-11 | 16.90 |
| 2023-12-08 | 17.76 |
| 2023-12-07 | 17.83 |
| 2023-12-06 | 18.69 |
| 2023-12-05 | 17.76 |
| 2023-12-04 | 20.12 |
| 2023-12-01 | 21.41 |
| 2023-11-30 | 22.98 |
| 2023-11-29 | 22.55 |
| 2023-11-28 | 25.20 |
| 2023-11-27 | 26.41 |
| 2023-11-24 | 26.56 |
| 2023-11-23 | 29.20 |
| 2023-11-22 | 27.77 |
| 2023-11-21 | 27.63 |
| 2023-11-20 | 28.06 |
| 2023-11-17 | 25.70 |
| 2023-11-16 | 28.42 |
| 2023-11-15 | 30.21 |
| 2023-11-14 | 25.41 |
| 2023-11-13 | 25.63 |
| 2023-11-10 | 23.84 |
| 2023-11-09 | 26.13 |
| 2023-11-08 | 26.27 |
| 2023-11-07 | 27.06 |
| 2023-11-06 | 29.28 |
| 2023-11-03 | 27.06 |
| 2023-11-02 | 23.98 |
| 2023-11-01 | 22.98 |
| 2023-10-31 | 23.19 |
| 2023-10-30 | 25.41 |
| 2023-10-27 | 25.41 |
| 2023-10-26 | 22.71 |
| 2023-10-25 | 23.05 |
| 2023-10-24 | 22.08 |
| 2023-10-20 | 23.40 |
| 2023-10-19 | 24.23 |
| 2023-10-18 | 27.49 |
| 2023-10-17 | 27.63 |
| 2023-10-16 | 26.73 |
| 2023-10-13 | 27.91 |
| 2023-10-12 | 30.82 |
| 2023-10-11 | 28.67 |
| 2023-10-10 | 27.08 |
| 2023-10-09 | 26.04 |
| 2023-10-06 | 25.83 |
| 2023-10-05 | 23.75 |
| 2023-10-04 | 23.54 |
| 2023-10-03 | 24.44 |
| 2023-09-29 | 27.91 |
| 2023-09-28 | 24.86 |
| 2023-09-27 | 26.59 |
| 2023-09-26 | 25.48 |
| 2023-09-25 | 27.22 |
| 2023-09-22 | 29.71 |
| 2023-09-21 | 26.80 |
| 2023-09-20 | 28.39 |
| 2023-09-19 | 29.23 |
| 2023-09-18 | 28.60 |
| 2023-09-15 | 30.41 |
| 2023-09-14 | 29.71 |
| 2023-09-13 | 29.37 |
| 2023-09-12 | 29.44 |
| 2023-09-11 | 29.85 |
| 2023-09-07 | 30.34 |
| 2023-09-06 | 31.93 |
| 2023-09-05 | 31.93 |
| 2023-09-04 | 34.71 |
| 2023-08-31 | 31.31 |
| 2023-08-30 | 31.79 |
| 2023-08-29 | 32.00 |
| 2023-08-28 | 29.37 |
| 2023-08-25 | 28.39 |
| 2023-08-24 | 30.13 |
| 2023-08-23 | 27.70 |
| 2023-08-22 | 27.08 |
| 2023-08-21 | 25.90 |
| 2023-08-18 | 28.19 |
| 2023-08-17 | 30.96 |
| 2023-08-16 | 30.75 |
| 2023-08-15 | 32.56 |
| 2023-08-14 | 33.87 |
| 2023-08-11 | 36.09 |
| 2023-08-10 | 37.20 |
| 2023-08-09 | 37.07 |
| 2023-08-08 | 36.58 |
| 2023-08-07 | 39.01 |
| 2023-08-04 | 39.01 |
| 2023-08-03 | 38.04 |
| 2023-08-02 | 38.66 |
| 2023-08-01 | 42.48 |
| 2023-07-31 | 42.48 |
| 2023-07-28 | 41.64 |
| 2023-07-27 | 39.56 |
| 2023-07-26 | 37.76 |
| 2023-07-25 | 38.18 |
| 2023-07-24 | 32.90 |
| 2023-07-21 | 35.89 |
| 2023-07-20 | 34.57 |
| 2023-07-19 | 34.85 |
| 2023-07-18 | 35.33 |
| 2023-07-14 | 38.04 |
| 2023-07-13 | 37.69 |
| 2023-07-12 | 34.29 |
| 2023-07-11 | 32.76 |
| 2023-07-10 | 31.65 |
| 2023-07-07 | 30.82 |
| 2023-07-06 | 31.93 |
| 2023-07-05 | 35.05 |
| 2023-07-04 | 37.07 |
| 2023-07-03 | 36.23 |
| 2023-06-30 | 33.53 |
| 2023-06-29 | 33.67 |
| 2023-06-28 | 35.47 |
| 2023-06-27 | 35.12 |
| 2023-06-26 | 32.83 |
| 2023-06-23 | 33.32 |
| 2023-06-21 | 35.61 |
| 2023-06-20 | 38.18 |
| 2023-06-19 | 40.12 |
| 2023-06-16 | 41.09 |
| 2023-06-15 | 39.70 |
| 2023-06-14 | 36.65 |
| 2023-06-13 | 37.55 |
| 2023-06-12 | 36.65 |
| 2023-06-09 | 36.37 |
| 2023-06-08 | 35.61 |
| 2023-06-07 | 35.19 |
| 2023-06-06 | 33.94 |
| 2023-06-05 | 34.22 |
| 2023-06-02 | 33.11 |
| 2023-06-01 | 27.84 |
| 2023-05-31 | 28.19 |
| 2023-05-30 | 30.55 |
| 2023-05-29 | 30.27 |
| 2023-05-25 | 31.59 |
| 2023-05-24 | 33.94 |
| 2023-05-23 | 35.96 |
| 2023-05-22 | 37.62 |
| 2023-05-19 | 35.96 |
| 2023-05-18 | 37.90 |
| 2023-05-17 | 36.58 |
| 2023-05-16 | 39.56 |
| 2023-05-15 | 39.56 |
| 2023-05-12 | 37.00 |
| 2023-05-11 | 37.76 |
| 2023-05-10 | 37.83 |
| 2023-05-09 | 38.45 |
| 2023-05-08 | 41.50 |
| 2023-05-05 | 39.84 |
| 2023-05-04 | 39.15 |
| 2023-05-03 | 37.20 |
| 2023-05-02 | 38.66 |
| 2023-04-28 | 38.73 |
| 2023-04-27 | 38.31 |
| 2023-04-26 | 37.55 |
| 2023-04-25 | 36.80 |
| 2023-04-24 | 39.14 |
| 2023-04-21 | 39.69 |
| 2023-04-20 | 42.18 |
| 2023-04-19 | 41.90 |
| 2023-04-18 | 43.84 |
| 2023-04-17 | 45.08 |
| 2023-04-14 | 42.87 |
| 2023-04-13 | 41.90 |
| 2023-04-12 | 41.63 |
| 2023-04-11 | 43.01 |
| 2023-04-06 | 41.76 |
| 2023-04-04 | 41.35 |
| 2023-04-03 | 42.18 |
| 2023-03-31 | 42.04 |
| 2023-03-30 | 41.63 |
| 2023-03-29 | 40.66 |
| 2023-03-28 | 38.04 |
| 2023-03-27 | 36.45 |
| 2023-03-24 | 38.73 |
| 2023-03-23 | 39.83 |
| 2023-03-22 | 36.66 |
| 2023-03-21 | 34.31 |
| 2023-03-20 | 32.59 |
| 2023-03-17 | 36.24 |
| 2023-03-16 | 34.10 |
| 2023-03-15 | 36.52 |
| 2023-03-14 | 34.31 |
| 2023-03-13 | 37.49 |
| 2023-03-10 | 34.52 |
| 2023-03-09 | 39.14 |
| 2023-03-08 | 39.69 |
| 2023-03-07 | 43.01 |
| 2023-03-06 | 43.56 |
| 2023-03-03 | 43.42 |
| 2023-03-02 | 42.18 |
| 2023-03-01 | 43.28 |
| 2023-02-28 | 37.97 |
| 2023-02-27 | 38.59 |
| 2023-02-24 | 39.69 |
| 2023-02-23 | 41.35 |
| 2023-02-22 | 41.76 |
| 2023-02-21 | 42.73 |
| 2023-02-20 | 44.94 |
| 2023-02-17 | 44.11 |
| 2023-02-16 | 45.91 |
| 2023-02-15 | 44.53 |
| 2023-02-14 | 46.60 |
| 2023-02-13 | 47.29 |
| 2023-02-10 | 47.01 |
| 2023-02-09 | 50.19 |
| 2023-02-08 | 47.84 |
| 2023-02-07 | 47.84 |
| 2023-02-06 | 47.42 |
| 2023-02-03 | 50.32 |
| 2023-02-02 | 52.39 |
| 2023-02-01 | 53.08 |
| 2023-01-31 | 51.84 |
| 2023-01-30 | 53.36 |
| 2023-01-27 | 57.23 |
| 2023-01-26 | 56.81 |
| 2023-01-20 | 53.08 |
| 2023-01-19 | 50.32 |
| 2023-01-18 | 50.60 |
| 2023-01-17 | 49.77 |
| 2023-01-16 | 50.74 |
| 2023-01-13 | 50.88 |
| 2023-01-12 | 49.36 |
| 2023-01-11 | 48.94 |
| 2023-01-10 | 48.11 |
| 2023-01-09 | 48.39 |
| 2023-01-06 | 45.77 |
| 2023-01-05 | 46.18 |
| 2023-01-04 | 44.39 |
| 2023-01-03 | 39.83 |
| 2022-12-30 | 37.49 |
| 2022-12-29 | 37.00 |
| 2022-12-28 | 38.31 |
| 2022-12-23 | 35.97 |
| 2022-12-22 | 36.59 |
| 2022-12-21 | 33.14 |
| 2022-12-20 | 32.59 |
| 2022-12-19 | 34.66 |
| 2022-12-16 | 35.42 |
| 2022-12-15 | 34.66 |
| 2022-12-14 | 36.66 |
| 2022-12-13 | 36.17 |
| 2022-12-12 | 35.14 |
| 2022-12-09 | 38.04 |
| 2022-12-08 | 35.00 |
| 2022-12-07 | 31.00 |
| 2022-12-06 | 35.14 |
| 2022-12-05 | 35.07 |
| 2022-12-02 | 29.55 |
| 2022-12-01 | 30.58 |
| 2022-11-30 | 29.07 |
| 2022-11-29 | 26.44 |
| 2022-11-28 | 20.23 |
| 2022-11-25 | 22.03 |
| 2022-11-24 | 22.72 |
| 2022-11-23 | 21.61 |
| 2022-11-22 | 20.92 |
| 2022-11-21 | 22.65 |
| 2022-11-18 | 24.79 |
| 2022-11-17 | 25.27 |
| 2022-11-16 | 26.72 |
| 2022-11-15 | 27.34 |
| 2022-11-14 | 22.16 |
| 2022-11-11 | 20.23 |
| 2022-11-10 | 11.81 |
| 2022-11-09 | 13.61 |
| 2022-11-08 | 15.05 |
| 2022-11-07 | 15.12 |
| 2022-11-04 | 12.02 |
| 2022-11-03 | 6.43 |
| 2022-11-02 | 9.81 |
| 2022-11-01 | 7.32 |
| 2022-10-31 | 2.29 |
| 2022-10-28 | 3.11 |
| 2022-10-27 | 7.05 |
| 2022-10-26 | 6.38 |
| 2022-10-25 | 5.38 |
| 2022-10-24 | 5.38 |
| 2022-10-21 | 12.38 |
| 2022-10-20 | 12.71 |
| 2022-10-19 | 14.38 |
| 2022-10-18 | 16.97 |
| 2022-10-17 | 14.84 |
| 2022-10-14 | 14.78 |
| 2022-10-13 | 13.64 |
| 2022-10-12 | 15.57 |
| 2022-10-11 | 16.51 |
| 2022-10-10 | 18.91 |
| 2022-10-07 | 22.44 |
| 2022-10-06 | 24.30 |
| 2022-10-05 | 24.77 |
| 2022-10-03 | 17.97 |
| 2022-09-30 | 19.17 |
| 2022-09-29 | 18.57 |
| 2022-09-28 | 19.24 |
| 2022-09-27 | 23.37 |
| 2022-09-26 | 23.24 |
| 2022-09-23 | 23.77 |
| 2022-09-22 | 25.30 |
| 2022-09-21 | 27.30 |
| 2022-09-20 | 29.50 |
| 2022-09-19 | 27.83 |
| 2022-09-16 | 29.23 |
| 2022-09-15 | 30.30 |
| 2022-09-14 | 29.90 |
| 2022-09-13 | 33.03 |
| 2022-09-09 | 33.23 |
| 2022-09-08 | 29.76 |
| 2022-09-07 | 31.03 |
| 2022-09-06 | 31.96 |
| 2022-09-05 | 31.90 |
| 2022-09-02 | 33.49 |
| 2022-09-01 | 34.56 |
| 2022-08-31 | 36.56 |
| 2022-08-30 | 36.56 |
| 2022-08-29 | 36.69 |
| 2022-08-26 | 37.89 |
| 2022-08-25 | 36.56 |
| 2022-08-24 | 31.90 |
| 2022-08-23 | 33.49 |
| 2022-08-22 | 35.09 |
| 2022-08-19 | 35.36 |
| 2022-08-18 | 35.09 |
| 2022-08-17 | 36.03 |
| 2022-08-16 | 35.49 |
| 2022-08-15 | 37.09 |
| 2022-08-12 | 38.02 |
| 2022-08-11 | 37.09 |
| 2022-08-10 | 34.16 |
| 2022-08-09 | 36.56 |
| 2022-08-08 | 36.96 |
| 2022-08-05 | 37.89 |
| 2022-08-04 | 37.76 |
| 2022-08-03 | 35.09 |
| 2022-08-02 | 34.56 |
| 2022-08-01 | 37.76 |
| 2022-07-29 | 37.76 |
| 2022-07-28 | 40.69 |
| 2022-07-27 | 41.22 |
| 2022-07-26 | 42.95 |
| 2022-07-25 | 40.69 |
| 2022-07-22 | 40.56 |
| 2022-07-21 | 40.42 |
| 2022-07-20 | 42.82 |
| 2022-07-19 | 41.35 |
| 2022-07-18 | 42.29 |
| 2022-07-15 | 38.82 |
| 2022-07-14 | 41.49 |
| 2022-07-13 | 42.15 |
| 2022-07-12 | 42.29 |
| 2022-07-11 | 44.15 |
| 2022-07-08 | 48.02 |
| 2022-07-07 | 47.75 |
| 2022-07-06 | 46.68 |
| 2022-07-05 | 48.68 |
| 2022-07-04 | 48.42 |
| 2022-06-30 | 48.42 |
| 2022-06-29 | 49.08 |
| 2022-06-28 | 51.35 |
| 2022-06-27 | 50.41 |
| 2022-06-24 | 46.82 |
| 2022-06-23 | 44.02 |
| 2022-06-22 | 42.15 |
| 2022-06-21 | 45.75 |
| 2022-06-20 | 43.35 |
| 2022-06-17 | 42.95 |
| 2022-06-16 | 40.95 |
| 2022-06-15 | 44.15 |
| 2022-06-14 | 42.29 |
| 2022-06-13 | 42.15 |
| 2022-06-10 | 47.35 |
| 2022-06-09 | 47.62 |
| 2022-06-08 | 48.28 |
| 2022-06-07 | 45.22 |
| 2022-06-06 | 45.88 |
| 2022-06-02 | 42.15 |
| 2022-06-01 | 43.35 |
| 2022-05-31 | 44.02 |
| 2022-05-30 | 42.02 |
| 2022-05-27 | 39.36 |
| 2022-05-26 | 35.23 |
| 2022-05-25 | 35.76 |
| 2022-05-24 | 35.36 |
| 2022-05-23 | 37.36 |
| 2022-05-20 | 38.96 |
| 2022-05-19 | 35.09 |
| 2022-05-18 | 38.16 |
| 2022-05-17 | 38.02 |
| 2022-05-16 | 33.63 |
| 2022-05-13 | 33.23 |
| 2022-05-12 | 29.70 |
| 2022-05-11 | 32.96 |
| 2022-05-10 | 31.36 |
| 2022-05-06 | 34.16 |
| 2022-05-05 | 39.09 |
| 2022-05-04 | 39.76 |
| 2022-05-03 | 41.35 |
| 2022-04-29 | 41.35 |
| 2022-04-28 | 35.76 |
| 2022-04-27 | 33.63 |
| 2022-04-26 | 33.63 |
| 2022-04-25 | 33.76 |
| 2022-04-22 | 38.27 |
| 2022-04-21 | 38.54 |
| 2022-04-20 | 40.13 |
| 2022-04-19 | 40.79 |
| 2022-04-14 | 44.11 |
| 2022-04-13 | 43.18 |
| 2022-04-12 | 42.78 |
| 2022-04-11 | 42.12 |
| 2022-04-08 | 46.63 |
| 2022-04-07 | 46.10 |
| 2022-04-06 | 47.69 |
| 2022-04-04 | 50.61 |
| 2022-04-01 | 47.69 |
| 2022-03-31 | 47.83 |
| 2022-03-30 | 48.62 |
| 2022-03-29 | 46.76 |
| 2022-03-28 | 45.17 |
| 2022-03-25 | 43.18 |
| 2022-03-24 | 46.90 |
| 2022-03-23 | 48.09 |
| 2022-03-22 | 46.50 |
| 2022-03-21 | 41.99 |
| 2022-03-18 | 43.71 |
| 2022-03-17 | 43.85 |
| 2022-03-16 | 34.29 |
| 2022-03-15 | 23.74 |
| 2022-03-14 | 31.37 |
| 2022-03-11 | 38.01 |
| 2022-03-10 | 40.00 |
| 2022-03-09 | 37.87 |
| 2022-03-08 | 38.54 |
| 2022-03-07 | 40.79 |
| 2022-03-04 | 46.37 |
| 2022-03-03 | 50.21 |
| 2022-03-02 | 49.29 |
| 2022-03-01 | 51.81 |
| 2022-02-28 | 51.81 |
| 2022-02-25 | 52.07 |
| 2022-02-24 | 53.00 |
| 2022-02-23 | 57.91 |
| 2022-02-22 | 56.72 |
| 2022-02-21 | 61.49 |
| 2022-02-18 | 62.42 |
| 2022-02-17 | 65.34 |
| 2022-02-16 | 64.68 |
| 2022-02-15 | 62.29 |
| 2022-02-14 | 63.75 |
| 2022-02-11 | 66.01 |
| 2022-02-10 | 66.14 |
| 2022-02-09 | 65.61 |
| 2022-02-08 | 62.42 |
| 2022-02-07 | 63.75 |
| 2022-02-04 | 63.88 |
| 2022-01-31 | 59.11 |
| 2022-01-28 | 57.11 |
| 2022-01-27 | 58.71 |
| 2022-01-26 | 61.89 |
| 2022-01-25 | 61.89 |
| 2022-01-24 | 64.55 |
| 2022-01-21 | 66.27 |
| 2022-01-20 | 66.40 |
| 2022-01-19 | 60.70 |
| 2022-01-18 | 60.96 |
| 2022-01-17 | 61.49 |
| 2022-01-14 | 62.42 |
| 2022-01-13 | 62.95 |
| 2022-01-12 | 62.56 |
| 2022-01-11 | 58.31 |
| 2022-01-10 | 58.18 |
| 2022-01-07 | 56.85 |
| 2022-01-06 | 54.06 |
| 2022-01-05 | 52.87 |
| 2022-01-04 | 55.52 |
| 2022-01-03 | 55.26 |
| 2021-12-31 | 56.05 |
| 2021-12-30 | 54.46 |
| 2021-12-29 | 53.93 |
| 2021-12-28 | 55.39 |
| 2021-12-24 | 55.12 |
| 2021-12-23 | 54.86 |
| 2021-12-22 | 53.93 |
| 2021-12-21 | 53.27 |
| 2021-12-20 | 51.94 |
| 2021-12-17 | 54.86 |
| 2021-12-16 | 56.98 |
| 2021-12-15 | 56.45 |
| 2021-12-14 | 57.65 |
| 2021-12-13 | 60.17 |
| 2021-12-10 | 60.03 |
| 2021-12-09 | 61.76 |
| 2021-12-08 | 60.30 |
| 2021-12-07 | 60.17 |
| 2021-12-06 | 55.92 |
| 2021-12-03 | 58.71 |
| 2021-12-02 | 58.97 |
| 2021-12-01 | 58.18 |
| 2021-11-30 | 56.72 |
| 2021-11-29 | 60.17 |
| 2021-11-26 | 60.96 |
| 2021-11-25 | 65.34 |
| 2021-11-24 | 64.94 |
| 2021-11-23 | 64.68 |
| 2021-11-22 | 66.54 |
| 2021-11-19 | 67.07 |
| 2021-11-18 | 68.53 |
| 2021-11-17 | 71.05 |
| 2021-11-16 | 71.18 |
| 2021-11-15 | 69.59 |
| 2021-11-12 | 69.19 |
| 2021-11-11 | 68.79 |
| 2021-11-10 | 66.93 |
| 2021-11-09 | 65.61 |
| 2021-11-08 | 65.61 |
| 2021-11-05 | 66.40 |
| 2021-11-04 | 68.39 |
| 2021-11-03 | 66.93 |
| 2021-11-02 | 67.86 |
| 2021-11-01 | 67.86 |
| 2021-10-29 | 69.32 |
| 2021-10-28 | 70.12 |
| 2021-10-27 | 70.77 |
| 2021-10-26 | 73.37 |
| 2021-10-25 | 74.02 |
| 2021-10-22 | 73.89 |
| 2021-10-21 | 72.98 |
| 2021-10-20 | 74.28 |
| 2021-10-19 | 71.81 |
| 2021-10-18 | 69.60 |
| 2021-10-15 | 68.82 |
| 2021-10-12 | 66.35 |
| 2021-10-11 | 68.56 |
| 2021-10-08 | 65.57 |
| 2021-10-07 | 64.79 |
| 2021-10-06 | 59.98 |
| 2021-10-05 | 60.89 |
| 2021-10-04 | 60.63 |
| 2021-09-30 | 63.88 |
| 2021-09-29 | 64.53 |
| 2021-09-28 | 63.23 |
| 2021-09-27 | 61.28 |
| 2021-09-24 | 61.54 |
| 2021-09-23 | 63.62 |
| 2021-09-21 | 61.54 |
| 2021-09-20 | 60.89 |
| 2021-09-17 | 66.22 |
| 2021-09-16 | 64.79 |
| 2021-09-15 | 67.52 |
| 2021-09-14 | 69.99 |
| 2021-09-13 | 71.94 |
| 2021-09-10 | 74.41 |
| 2021-09-09 | 71.16 |
| 2021-09-08 | 74.80 |
| 2021-09-07 | 75.32 |
| 2021-09-06 | 73.89 |
| 2021-09-03 | 72.46 |
| 2021-09-02 | 73.50 |
| 2021-09-01 | 72.85 |
| 2021-08-31 | 71.68 |
| 2021-08-30 | 69.60 |
| 2021-08-27 | 68.69 |
| 2021-08-26 | 68.82 |
| 2021-08-25 | 70.64 |
| 2021-08-24 | 70.51 |
| 2021-08-23 | 66.87 |
| 2021-08-20 | 64.92 |
| 2021-08-19 | 67.91 |
| 2021-08-18 | 71.42 |
| 2021-08-17 | 70.64 |
| 2021-08-16 | 73.63 |
| 2021-08-13 | 74.80 |
| 2021-08-12 | 75.32 |
| 2021-08-11 | 76.36 |
| 2021-08-10 | 75.97 |
| 2021-08-09 | 73.89 |
| 2021-08-06 | 73.50 |
| 2021-08-05 | 73.63 |
| 2021-08-04 | 75.06 |
| 2021-08-03 | 73.37 |
| 2021-08-02 | 73.63 |
| 2021-07-30 | 72.33 |
| 2021-07-29 | 74.41 |
| 2021-07-28 | 69.21 |
| 2021-07-27 | 66.74 |
| 2021-07-26 | 73.50 |
| 2021-07-23 | 81.04 |
| 2021-07-22 | 83.51 |
| 2021-07-21 | 80.39 |
| 2021-07-20 | 80.39 |
| 2021-07-19 | 81.95 |
| 2021-07-16 | 85.84 |
| 2021-07-15 | 85.19 |
| 2021-07-14 | 83.90 |
| 2021-07-13 | 85.06 |
| 2021-07-12 | 82.60 |
| 2021-07-09 | 81.56 |
| 2021-07-08 | 80.26 |
| 2021-07-07 | 85.45 |
| 2021-07-06 | 85.58 |
| 2021-07-05 | 86.10 |
| 2021-07-02 | 86.75 |
| 2021-06-30 | 90.00 |
| 2021-06-29 | 91.17 |
| 2021-06-28 | 92.60 |
| 2021-06-25 | 92.47 |
| 2021-06-24 | 90.26 |
| 2021-06-23 | 89.87 |
| 2021-06-22 | 86.23 |
| 2021-06-21 | 87.53 |
| 2021-06-18 | 89.48 |
| 2021-06-17 | 87.66 |
| 2021-06-16 | 87.14 |
| 2021-06-15 | 88.44 |
| 2021-06-11 | 89.74 |
| 2021-06-10 | 88.96 |
| 2021-06-09 | 89.09 |
| 2021-06-08 | 89.22 |
| 2021-06-07 | 89.35 |
| 2021-06-04 | 90.00 |
| 2021-06-03 | 90.13 |
| 2021-06-02 | 92.21 |
| 2021-06-01 | 93.51 |
| 2021-05-31 | 91.04 |
| 2021-05-28 | 91.17 |
| 2021-05-27 | 90.91 |
| 2021-05-26 | 90.91 |
| 2021-05-25 | 89.61 |
| 2021-05-24 | 86.23 |
| 2021-05-21 | 86.10 |
| 2021-05-20 | 85.97 |
| 2021-05-18 | 87.01 |
| 2021-05-17 | 84.42 |
| 2021-05-14 | 83.25 |
| 2021-05-13 | 81.82 |
| 2021-05-12 | 84.55 |
| 2021-05-11 | 82.73 |
| 2021-05-10 | 86.75 |
| 2021-05-07 | 87.27 |
| 2021-05-06 | 87.01 |
| 2021-05-05 | 86.10 |
| 2021-05-04 | 87.01 |
| 2021-05-03 | 85.06 |
| 2021-04-30 | 87.14 |
| 2021-04-29 | 91.43 |
| 2021-04-28 | 88.96 |
| 2021-04-27 | 87.80 |
| 2021-04-26 | 88.19 |
| 2021-04-23 | 89.09 |
| 2021-04-22 | 86.77 |
| 2021-04-21 | 86.13 |
| 2021-04-20 | 89.09 |
| 2021-04-19 | 89.22 |
| 2021-04-16 | 88.32 |
| 2021-04-15 | 86.90 |
| 2021-04-14 | 88.06 |
| 2021-04-13 | 86.26 |
| 2021-04-12 | 84.46 |
| 2021-04-09 | 86.77 |
| 2021-04-08 | 88.58 |
| 2021-04-07 | 86.13 |
| 2021-04-01 | 87.80 |
| 2021-03-31 | 84.58 |
| 2021-03-30 | 85.61 |
| 2021-03-29 | 84.33 |
| 2021-03-26 | 83.94 |
| 2021-03-25 | 81.36 |
| 2021-03-24 | 81.11 |
| 2021-03-23 | 85.49 |
| 2021-03-22 | 87.42 |
| 2021-03-19 | 87.93 |
| 2021-03-18 | 91.02 |
| 2021-03-17 | 88.71 |
| 2021-03-16 | 88.45 |
| 2021-03-15 | 87.55 |
| 2021-03-12 | 86.77 |
| 2021-03-11 | 90.51 |
| 2021-03-10 | 87.68 |
| 2021-03-09 | 86.52 |
| 2021-03-08 | 85.10 |
| 2021-03-05 | 88.32 |
| 2021-03-04 | 89.48 |
| 2021-03-03 | 93.21 |
| 2021-03-02 | 88.32 |
| 2021-03-01 | 90.51 |
| 2021-02-26 | 88.19 |
| 2021-02-25 | 95.28 |
| 2021-02-24 | 92.44 |
| 2021-02-23 | 98.37 |
| 2021-02-22 | 96.56 |
| 2021-02-19 | 98.37 |
| 2021-02-18 | 98.24 |
| 2021-02-17 | 101.20 |
| 2021-02-16 | 99.01 |
| 2021-02-11 | 95.28 |
| 2021-02-10 | 94.89 |
| 2021-02-09 | 90.51 |
| 2021-02-08 | 89.99 |
| 2021-02-05 | 89.87 |
| 2021-02-04 | 88.32 |
| 2021-02-03 | 89.74 |
| 2021-02-02 | 89.48 |
| 2021-02-01 | 87.16 |
| 2021-01-29 | 83.30 |
| 2021-01-28 | 84.84 |
| 2021-01-27 | 89.74 |
| 2021-01-26 | 90.38 |
| 2021-01-25 | 95.02 |
| 2021-01-22 | 90.77 |
| 2021-01-21 | 93.60 |
| 2021-01-20 | 93.73 |
| 2021-01-19 | 91.93 |
| 2021-01-18 | 86.77 |
| 2021-01-15 | 85.36 |
| 2021-01-14 | 84.46 |
| 2021-01-13 | 82.91 |
| 2021-01-12 | 82.91 |
| 2021-01-11 | 81.11 |
| 2021-01-08 | 80.46 |
| 2021-01-07 | 78.40 |
| 2021-01-06 | 79.30 |
| 2021-01-05 | 78.66 |
| 2021-01-04 | 78.01 |
| 2020-12-31 | 76.47 |
| 2020-12-30 | 76.08 |
| 2020-12-29 | 72.22 |
| 2020-12-28 | 70.54 |
| 2020-12-24 | 71.32 |
| 2020-12-23 | 70.80 |
| 2020-12-22 | 69.38 |
| 2020-12-21 | 70.42 |
| 2020-12-18 | 71.32 |
| 2020-12-17 | 72.99 |
| 2020-12-16 | 71.83 |
| 2020-12-15 | 70.03 |
| 2020-12-14 | 71.19 |
| 2020-12-11 | 71.96 |
| 2020-12-10 | 71.32 |
| 2020-12-09 | 71.83 |
| 2020-12-08 | 70.42 |
| 2020-12-07 | 71.45 |
| 2020-12-04 | 73.76 |
| 2020-12-03 | 73.25 |
| 2020-12-02 | 71.83 |
| 2020-12-01 | 72.09 |
| 2020-11-30 | 71.06 |
| 2020-11-27 | 74.41 |
| 2020-11-26 | 73.51 |
| 2020-11-25 | 72.48 |
| 2020-11-24 | 72.22 |
| 2020-11-23 | 71.57 |
| 2020-11-20 | 71.19 |
| 2020-11-19 | 70.80 |
| 2020-11-18 | 71.83 |
| 2020-11-17 | 71.19 |
| 2020-11-16 | 70.93 |
| 2020-11-13 | 69.38 |
| 2020-11-12 | 69.64 |
| 2020-11-11 | 70.03 |
| 2020-11-10 | 70.03 |
| 2020-11-09 | 68.48 |
| 2020-11-06 | 66.68 |
| 2020-11-05 | 65.52 |
| 2020-11-04 | 61.01 |
| 2020-11-03 | 61.78 |
| 2020-11-02 | 58.44 |
| 2020-10-30 | 56.12 |
| 2020-10-29 | 59.21 |
| 2020-10-28 | 59.71 |
| 2020-10-27 | 60.09 |
| 2020-10-23 | 61.22 |
| 2020-10-22 | 60.34 |
| 2020-10-21 | 60.21 |
| 2020-10-20 | 58.96 |
| 2020-10-19 | 58.83 |
| 2020-10-16 | 58.08 |
| 2020-10-15 | 56.20 |
| 2020-10-14 | 59.46 |
| 2020-10-12 | 59.84 |
| 2020-10-09 | 56.70 |
| 2020-10-08 | 56.45 |
| 2020-10-07 | 57.20 |
| 2020-10-06 | 55.44 |
| 2020-10-05 | 53.81 |
| 2020-09-30 | 52.31 |
| 2020-09-29 | 51.05 |
| 2020-09-28 | 52.31 |
| 2020-09-25 | 50.93 |
| 2020-09-24 | 51.30 |
| 2020-09-23 | 53.81 |
| 2020-09-22 | 53.69 |
| 2020-09-21 | 55.07 |
| 2020-09-18 | 58.33 |
| 2020-09-17 | 57.58 |
| 2020-09-16 | 59.84 |
| 2020-09-15 | 60.09 |
| 2020-09-14 | 59.33 |
| 2020-09-11 | 58.46 |
| 2020-09-10 | 57.70 |
| 2020-09-09 | 58.33 |
| 2020-09-08 | 59.21 |
| 2020-09-07 | 59.59 |
| 2020-09-04 | 60.09 |
| 2020-09-03 | 61.34 |
| 2020-09-02 | 61.97 |
| 2020-09-01 | 62.35 |
| 2020-08-31 | 62.09 |
| 2020-08-28 | 63.85 |
| 2020-08-27 | 62.85 |
| 2020-08-26 | 63.85 |
| 2020-08-25 | 64.10 |
| 2020-08-24 | 64.23 |
| 2020-08-21 | 61.72 |
| 2020-08-20 | 59.59 |
| 2020-08-19 | 62.35 |
| 2020-08-18 | 63.22 |
| 2020-08-17 | 63.10 |
| 2020-08-14 | 61.97 |
| 2020-08-13 | 62.47 |
| 2020-08-12 | 62.35 |
| 2020-08-11 | 60.34 |
| 2020-08-10 | 57.45 |
| 2020-08-07 | 57.95 |
| 2020-08-06 | 60.59 |
| 2020-08-05 | 61.84 |
| 2020-08-04 | 60.71 |
| 2020-08-03 | 57.58 |
| 2020-07-31 | 58.46 |
| 2020-07-30 | 58.96 |
| 2020-07-29 | 60.09 |
| 2020-07-28 | 59.71 |
| 2020-07-27 | 59.08 |
| 2020-07-24 | 59.08 |
| 2020-07-23 | 62.47 |
| 2020-07-22 | 61.09 |
| 2020-07-21 | 64.85 |
| 2020-07-20 | 61.34 |
| 2020-07-17 | 61.84 |
| 2020-07-16 | 60.97 |
| 2020-07-15 | 64.23 |
| 2020-07-14 | 64.10 |
| 2020-07-13 | 66.11 |
| 2020-07-10 | 65.23 |
| 2020-07-09 | 68.62 |
| 2020-07-08 | 67.74 |
| 2020-07-07 | 67.11 |
| 2020-07-06 | 68.99 |
| 2020-07-03 | 62.60 |
| 2020-07-02 | 61.22 |
| 2020-06-30 | 56.20 |
| 2020-06-29 | 55.32 |
| 2020-06-26 | 56.83 |
| 2020-06-24 | 58.33 |
| 2020-06-23 | 59.08 |
| 2020-06-22 | 56.83 |
| 2020-06-19 | 57.20 |
| 2020-06-18 | 56.07 |
| 2020-06-17 | 56.20 |
| 2020-06-16 | 55.57 |
| 2020-06-15 | 51.81 |
| 2020-06-12 | 54.94 |
| 2020-06-11 | 55.95 |
| 2020-06-10 | 59.71 |
| 2020-06-09 | 59.59 |
| 2020-06-08 | 57.70 |
| 2020-06-05 | 57.70 |
| 2020-06-04 | 55.07 |
| 2020-06-03 | 54.82 |
| 2020-06-02 | 52.18 |
| 2020-06-01 | 50.43 |
| 2020-05-29 | 45.53 |
| 2020-05-28 | 46.47 |
| 2020-05-27 | 47.42 |
| 2020-05-26 | 48.36 |
| 2020-05-25 | 45.22 |
| 2020-05-22 | 45.22 |
| 2020-05-21 | 53.37 |
| 2020-05-20 | 54.63 |
| 2020-05-19 | 54.32 |
| 2020-05-18 | 51.81 |
| 2020-05-15 | 50.55 |
| 2020-05-14 | 50.55 |
| 2020-05-13 | 52.75 |
| 2020-05-12 | 53.37 |
| 2020-05-11 | 55.57 |
| 2020-05-08 | 53.06 |
| 2020-05-07 | 51.49 |
| 2020-05-06 | 52.75 |
| 2020-05-05 | 50.55 |
| 2020-05-04 | 48.98 |
| 2020-04-29 | 55.26 |
| 2020-04-28 | 55.26 |
| 2020-04-27 | 53.12 |
| 2020-04-24 | 50.31 |
| 2020-04-23 | 50.94 |
| 2020-04-22 | 50.62 |
| 2020-04-21 | 50.00 |
| 2020-04-20 | 53.75 |
| 2020-04-17 | 53.44 |
| 2020-04-16 | 51.56 |
| 2020-04-15 | 51.87 |
| 2020-04-14 | 54.37 |
| 2020-04-09 | 53.12 |
| 2020-04-08 | 51.25 |
| 2020-04-07 | 53.12 |
| 2020-04-06 | 49.69 |
| 2020-04-03 | 46.56 |
| 2020-04-02 | 46.87 |
| 2020-04-01 | 45.62 |
| 2020-03-31 | 49.06 |
| 2020-03-30 | 46.25 |
| 2020-03-27 | 48.44 |
| 2020-03-26 | 47.50 |
| 2020-03-25 | 48.75 |
| 2020-03-24 | 44.06 |
| 2020-03-23 | 37.50 |
| 2020-03-20 | 44.37 |
| 2020-03-19 | 37.50 |
| 2020-03-18 | 41.56 |
| 2020-03-17 | 47.50 |
| 2020-03-16 | 46.87 |
| 2020-03-13 | 52.19 |
| 2020-03-12 | 54.06 |
| 2020-03-11 | 60.00 |
| 2020-03-10 | 60.62 |
| 2020-03-09 | 59.06 |
| 2020-03-06 | 65.62 |
| 2020-03-05 | 69.06 |
| 2020-03-04 | 65.94 |
| 2020-03-03 | 66.25 |
| 2020-03-02 | 66.56 |
| 2020-02-28 | 65.31 |
| 2020-02-27 | 69.69 |
| 2020-02-26 | 68.44 |
| 2020-02-25 | 69.37 |
| 2020-02-24 | 69.06 |
| 2020-02-21 | 71.87 |
| 2020-02-20 | 73.44 |
| 2020-02-19 | 74.06 |
| 2020-02-18 | 73.12 |
| 2020-02-17 | 75.94 |
| 2020-02-14 | 75.00 |
| 2020-02-13 | 74.69 |
| 2020-02-12 | 75.31 |
| 2020-02-11 | 73.44 |
| 2020-02-10 | 71.25 |
| 2020-02-07 | 72.19 |
| 2020-02-06 | 73.12 |
| 2020-02-05 | 68.44 |
| 2020-02-04 | 67.81 |
| 2020-02-03 | 65.62 |
| 2020-01-31 | 65.62 |
| 2020-01-30 | 66.56 |
| 2020-01-29 | 70.62 |
| 2020-01-24 | 75.62 |
| 2020-01-23 | 75.00 |
| 2020-01-22 | 78.44 |
| 2020-01-21 | 75.94 |
| 2020-01-20 | 80.94 |
| 2020-01-17 | 82.50 |
| 2020-01-16 | 81.25 |
| 2020-01-15 | 80.94 |
| 2020-01-14 | 81.56 |
| 2020-01-13 | 82.19 |
| 2020-01-10 | 80.00 |
| 2020-01-09 | 80.00 |
| 2020-01-08 | 76.56 |
| 2020-01-07 | 77.81 |
| 2020-01-06 | 77.81 |
| 2020-01-03 | 79.06 |
| 2020-01-02 | 79.37 |
| 2019-12-31 | 77.81 |
| 2019-12-30 | 78.44 |
| 2019-12-27 | 77.50 |
| 2019-12-24 | 75.00 |
| 2019-12-23 | 75.62 |
| 2019-12-20 | 75.94 |
| 2019-12-19 | 75.00 |
| 2019-12-18 | 75.31 |
| 2019-12-17 | 75.00 |
| 2019-12-16 | 73.12 |
| 2019-12-13 | 74.06 |
| 2019-12-12 | 70.00 |
| 2019-12-11 | 67.50 |
| 2019-12-10 | 66.25 |
| 2019-12-09 | 66.87 |
| 2019-12-06 | 66.56 |
| 2019-12-05 | 65.31 |
| 2019-12-04 | 64.06 |
| 2019-12-03 | 65.94 |
| 2019-12-02 | 66.56 |
| 2019-11-29 | 65.62 |
| 2019-11-28 | 69.06 |
| 2019-11-27 | 69.69 |
| 2019-11-26 | 69.37 |
| 2019-11-25 | 69.69 |
| 2019-11-22 | 67.19 |
| 2019-11-21 | 66.25 |
| 2019-11-20 | 69.06 |
| 2019-11-19 | 70.31 |
| 2019-11-18 | 67.50 |
| 2019-11-15 | 65.62 |
| 2019-11-14 | 65.94 |
| 2019-11-13 | 66.87 |
| 2019-11-12 | 70.00 |
| 2019-11-11 | 69.37 |
| 2019-11-08 | 73.75 |
| 2019-11-07 | 75.00 |
| 2019-11-06 | 74.06 |
| 2019-11-05 | 74.06 |
| 2019-11-04 | 73.44 |
| 2019-11-01 | 70.62 |
| 2019-10-31 | 69.06 |
| 2019-10-30 | 67.62 |
| 2019-10-29 | 68.53 |
| 2019-10-28 | 68.84 |
| 2019-10-25 | 67.93 |
| 2019-10-24 | 67.93 |
| 2019-10-23 | 67.02 |
| 2019-10-22 | 68.23 |
| 2019-10-21 | 67.62 |
| 2019-10-18 | 67.93 |
| 2019-10-17 | 68.84 |
| 2019-10-16 | 67.32 |
| 2019-10-15 | 66.41 |
| 2019-10-14 | 66.71 |
| 2019-10-11 | 65.80 |
| 2019-10-10 | 61.55 |
| 2019-10-09 | 61.55 |
| 2019-10-08 | 62.77 |
| 2019-10-04 | 62.16 |
| 2019-10-03 | 63.98 |
| 2019-10-02 | 63.37 |
| 2019-09-30 | 63.68 |
| 2019-09-27 | 63.07 |
| 2019-09-26 | 63.37 |
| 2019-09-25 | 63.07 |
| 2019-09-24 | 65.19 |
| 2019-09-23 | 64.59 |
| 2019-09-20 | 66.11 |
| 2019-09-19 | 66.11 |
| 2019-09-18 | 67.93 |
| 2019-09-17 | 67.93 |
| 2019-09-16 | 69.75 |
| 2019-09-13 | 71.27 |
| 2019-09-12 | 69.75 |
| 2019-09-11 | 69.75 |
| 2019-09-10 | 67.32 |
| 2019-09-09 | 67.32 |
| 2019-09-06 | 66.71 |
| 2019-09-05 | 66.41 |
| 2019-09-04 | 65.80 |
| 2019-09-03 | 59.73 |
| 2019-09-02 | 60.34 |
| 2019-08-30 | 60.94 |
| 2019-08-29 | 60.64 |
| 2019-08-28 | 60.03 |
| 2019-08-27 | 60.34 |
| 2019-08-26 | 60.64 |
| 2019-08-23 | 63.37 |
| 2019-08-22 | 62.77 |
| 2019-08-21 | 63.98 |
| 2019-08-20 | 63.98 |
| 2019-08-19 | 63.68 |
| 2019-08-16 | 60.94 |
| 2019-08-15 | 59.12 |
| 2019-08-14 | 57.60 |
| 2019-08-13 | 57.91 |
| 2019-08-12 | 60.94 |
| 2019-08-09 | 61.85 |
| 2019-08-08 | 63.07 |
| 2019-08-07 | 62.46 |
| 2019-08-06 | 62.46 |
| 2019-08-05 | 63.07 |
| 2019-08-02 | 67.62 |
| 2019-08-01 | 71.88 |
| 2019-07-31 | 73.09 |
| 2019-07-30 | 75.22 |
| 2019-07-29 | 74.91 |
| 2019-07-26 | 76.43 |
| 2019-07-25 | 77.95 |
| 2019-07-24 | 77.34 |
| 2019-07-23 | 77.04 |
| 2019-07-22 | 76.13 |
| 2019-07-19 | 78.86 |
| 2019-07-18 | 77.04 |
| 2019-07-17 | 77.95 |
| 2019-07-16 | 77.95 |
| 2019-07-15 | 77.64 |
| 2019-07-12 | 77.34 |
| 2019-07-11 | 76.73 |
| 2019-07-10 | 75.52 |
| 2019-07-09 | 74.91 |
| 2019-07-08 | 76.13 |
| 2019-07-05 | 79.16 |
| 2019-07-04 | 79.47 |
| 2019-07-03 | 79.47 |
| 2019-07-02 | 79.77 |
| 2019-06-28 | 76.73 |
| 2019-06-27 | 77.34 |
| 2019-06-26 | 74.61 |
| 2019-06-25 | 74.30 |
| 2019-06-24 | 76.13 |
| 2019-06-21 | 76.13 |
| 2019-06-20 | 76.73 |
| 2019-06-19 | 74.00 |
| 2019-06-18 | 69.75 |
| 2019-06-17 | 68.53 |
| 2019-06-14 | 67.62 |
| 2019-06-13 | 68.84 |
| 2019-06-12 | 68.84 |
| 2019-06-11 | 71.57 |
| 2019-06-10 | 70.36 |
| 2019-06-06 | 66.41 |
| 2019-06-05 | 66.41 |
| 2019-06-04 | 65.19 |
| 2019-06-03 | 65.80 |
| 2019-05-31 | 66.11 |
| 2019-05-30 | 67.32 |
| 2019-05-29 | 67.93 |
| 2019-05-28 | 68.53 |
| 2019-05-27 | 67.93 |
| 2019-05-24 | 68.53 |
| 2019-05-23 | 67.93 |
| 2019-05-22 | 69.75 |
| 2019-05-21 | 70.05 |
| 2019-05-20 | 70.36 |
| 2019-05-17 | 71.27 |
| 2019-05-16 | 72.79 |
| 2019-05-15 | 72.48 |
| 2019-05-14 | 71.88 |
| 2019-05-10 | 74.30 |
| 2019-05-09 | 73.09 |
| 2019-05-08 | 77.04 |
| 2019-05-07 | 79.16 |
| 2019-05-06 | 78.56 |
| 2019-05-03 | 83.72 |
| 2019-05-02 | 82.81 |
| 2019-04-30 | 81.29 |
| 2019-04-29 | 82.81 |
| 2019-04-26 | 80.68 |
| 2019-04-25 | 80.68 |
| 2019-04-24 | 81.89 |
| 2019-04-23 | 82.80 |
| 2019-04-18 | 82.80 |
| 2019-04-17 | 84.01 |
| 2019-04-16 | 84.01 |
| 2019-04-15 | 81.89 |
| 2019-04-12 | 82.49 |
| 2019-04-11 | 82.19 |
| 2019-04-10 | 84.01 |
| 2019-04-09 | 84.31 |
| 2019-04-08 | 83.70 |
| 2019-04-04 | 83.10 |
| 2019-04-03 | 82.80 |
| 2019-04-02 | 80.98 |
| 2019-04-01 | 80.68 |
| 2019-03-29 | 77.66 |
| 2019-03-28 | 75.55 |
| 2019-03-27 | 75.85 |
| 2019-03-26 | 74.34 |
| 2019-03-25 | 74.34 |
| 2019-03-22 | 77.66 |
| 2019-03-21 | 77.66 |
| 2019-03-20 | 79.17 |
| 2019-03-19 | 80.08 |
| 2019-03-18 | 79.47 |
| 2019-03-15 | 77.66 |
| 2019-03-14 | 76.45 |
| 2019-03-13 | 75.85 |
| 2019-03-12 | 77.06 |
| 2019-03-11 | 74.03 |
| 2019-03-08 | 72.22 |
| 2019-03-07 | 75.24 |
| 2019-03-06 | 77.06 |
| 2019-03-05 | 76.75 |
| 2019-03-04 | 76.45 |
| 2019-03-01 | 75.85 |
| 2019-02-28 | 74.64 |
| 2019-02-27 | 75.55 |
| 2019-02-26 | 75.55 |
| 2019-02-25 | 76.75 |
| 2019-02-22 | 75.85 |
| 2019-02-21 | 74.64 |
| 2019-02-20 | 73.73 |
| 2019-02-19 | 72.22 |
| 2019-02-18 | 72.83 |
| 2019-02-15 | 69.80 |
| 2019-02-14 | 73.13 |
| 2019-02-13 | 73.43 |
| 2019-02-12 | 71.62 |
| 2019-02-11 | 71.32 |
| 2019-02-08 | 70.11 |
| 2019-02-04 | 70.11 |
| 2019-02-01 | 69.80 |
| 2019-01-31 | 70.11 |
| 2019-01-30 | 67.99 |
| 2019-01-29 | 67.39 |
| 2019-01-28 | 67.69 |
| 2019-01-25 | 67.99 |
| 2019-01-24 | 64.97 |
| 2019-01-23 | 64.37 |
| 2019-01-22 | 64.06 |
| 2019-01-21 | 65.27 |
| 2019-01-18 | 64.67 |
| 2019-01-17 | 63.16 |
| 2019-01-16 | 63.76 |
| 2019-01-15 | 63.16 |
| 2019-01-14 | 59.83 |
| 2019-01-11 | 61.95 |
| 2019-01-10 | 61.65 |
| 2019-01-09 | 61.04 |
| 2019-01-08 | 57.11 |
| 2019-01-07 | 57.42 |
| 2019-01-04 | 55.91 |
| 2019-01-03 | 52.58 |
| 2019-01-02 | 52.58 |
| 2018-12-31 | 57.42 |
| 2018-12-28 | 55.00 |
| 2018-12-27 | 54.70 |
| 2018-12-24 | 56.21 |
| 2018-12-21 | 56.81 |
| 2018-12-20 | 56.21 |
| 2018-12-19 | 57.42 |
| 2018-12-18 | 57.11 |
| 2018-12-17 | 59.23 |
| 2018-12-14 | 58.93 |
| 2018-12-13 | 61.95 |
| 2018-12-12 | 60.14 |
| 2018-12-11 | 56.81 |
| 2018-12-10 | 57.11 |
| 2018-12-07 | 58.32 |
| 2018-12-06 | 59.23 |
| 2018-12-05 | 63.16 |
| 2018-12-04 | 65.88 |
| 2018-12-03 | 65.57 |
| 2018-11-30 | 61.34 |
| 2018-11-29 | 61.04 |
| 2018-11-28 | 61.95 |
| 2018-11-27 | 59.83 |
| 2018-11-26 | 60.44 |
| 2018-11-23 | 58.02 |
| 2018-11-22 | 58.32 |
| 2018-11-21 | 58.02 |
| 2018-11-20 | 57.42 |
| 2018-11-19 | 59.83 |
| 2018-11-16 | 58.93 |
| 2018-11-15 | 58.93 |
| 2018-11-14 | 56.21 |
| 2018-11-13 | 57.11 |
| 2018-11-12 | 55.91 |
| 2018-11-09 | 55.60 |
| 2018-11-08 | 59.53 |
| 2018-11-07 | 58.93 |
| 2018-11-06 | 58.63 |
| 2018-11-05 | 57.42 |
| 2018-11-02 | 60.74 |
| 2018-11-01 | 54.09 |
| 2018-10-31 | 51.37 |
| 2018-10-30 | 49.92 |
| 2018-10-29 | 51.09 |
| 2018-10-26 | 50.22 |
| 2018-10-25 | 52.27 |
| 2018-10-24 | 53.73 |
| 2018-10-23 | 54.02 |
| 2018-10-22 | 58.71 |
| 2018-10-19 | 55.19 |
| 2018-10-18 | 54.32 |
| 2018-10-16 | 54.61 |
| 2018-10-15 | 54.32 |
| 2018-10-12 | 56.37 |
| 2018-10-11 | 53.14 |
| 2018-10-10 | 59.00 |
| 2018-10-09 | 58.71 |
| 2018-10-08 | 59.00 |
| 2018-10-05 | 61.05 |
| 2018-10-04 | 61.34 |
| 2018-10-03 | 63.69 |
| 2018-10-02 | 63.98 |
| 2018-09-28 | 67.79 |
| 2018-09-27 | 67.49 |
| 2018-09-26 | 68.08 |
| 2018-09-24 | 66.03 |
| 2018-09-21 | 68.96 |
| 2018-09-20 | 66.03 |
| 2018-09-19 | 65.44 |
| 2018-09-18 | 63.69 |
| 2018-09-17 | 62.81 |
| 2018-09-14 | 64.86 |
| 2018-09-13 | 63.39 |
| 2018-09-12 | 59.88 |
| 2018-09-11 | 59.88 |
| 2018-09-10 | 61.34 |
| 2018-09-07 | 62.81 |
| 2018-09-06 | 63.39 |
| 2018-09-05 | 64.27 |
| 2018-09-04 | 68.96 |
| 2018-09-03 | 67.20 |
| 2018-08-31 | 67.79 |
| 2018-08-30 | 69.54 |
| 2018-08-29 | 71.01 |
| 2018-08-28 | 70.71 |
| 2018-08-27 | 70.13 |
| 2018-08-24 | 66.32 |
| 2018-08-23 | 66.61 |
| 2018-08-22 | 67.79 |
| 2018-08-21 | 66.91 |
| 2018-08-20 | 66.03 |
| 2018-08-17 | 63.69 |
| 2018-08-16 | 63.39 |
| 2018-08-15 | 63.98 |
| 2018-08-14 | 66.91 |
| 2018-08-13 | 67.79 |
| 2018-08-10 | 69.84 |
| 2018-08-09 | 71.59 |
| 2018-08-08 | 70.13 |
| 2018-08-07 | 69.54 |
| 2018-08-06 | 67.20 |
| 2018-08-03 | 66.03 |
| 2018-08-02 | 66.32 |
| 2018-08-01 | 69.84 |
| 2018-07-31 | 71.59 |
| 2018-07-30 | 72.18 |
| 2018-07-27 | 72.47 |
| 2018-07-26 | 72.47 |
| 2018-07-25 | 73.93 |
| 2018-07-24 | 72.18 |
| 2018-07-23 | 69.84 |
| 2018-07-20 | 69.54 |
| 2018-07-19 | 68.08 |
| 2018-07-18 | 68.66 |
| 2018-07-17 | 69.54 |
| 2018-07-16 | 71.30 |
| 2018-07-13 | 71.30 |
| 2018-07-12 | 71.01 |
| 2018-07-11 | 69.84 |
| 2018-07-10 | 72.18 |
| 2018-07-09 | 72.47 |
| 2018-07-06 | 69.25 |
| 2018-07-05 | 68.66 |
| 2018-07-04 | 68.37 |
| 2018-07-03 | 70.42 |
| 2018-06-29 | 72.47 |
| 2018-06-28 | 69.84 |
| 2018-06-27 | 68.96 |
| 2018-06-26 | 72.18 |
| 2018-06-25 | 72.76 |
| 2018-06-22 | 74.81 |
| 2018-06-21 | 74.23 |
| 2018-06-20 | 77.16 |
| 2018-06-19 | 75.69 |
| 2018-06-15 | 80.08 |
| 2018-06-14 | 81.26 |
| 2018-06-13 | 82.72 |
| 2018-06-12 | 85.06 |
| 2018-06-11 | 84.77 |
| 2018-06-08 | 83.60 |
| 2018-06-07 | 87.11 |
| 2018-06-06 | 85.65 |
| 2018-06-05 | 84.48 |
| 2018-06-04 | 83.89 |
| 2018-06-01 | 81.26 |
| 2018-05-31 | 81.26 |
| 2018-05-30 | 78.03 |
| 2018-05-29 | 80.96 |
| 2018-05-28 | 82.72 |
| 2018-05-25 | 81.84 |
| 2018-05-24 | 82.13 |
| 2018-05-23 | 81.55 |
| 2018-05-21 | 85.06 |
| 2018-05-18 | 83.60 |
| 2018-05-17 | 83.01 |
| 2018-05-16 | 83.60 |
| 2018-05-15 | 84.18 |
| 2018-05-14 | 85.94 |
| 2018-05-11 | 83.30 |
| 2018-05-10 | 81.55 |
| 2018-05-09 | 80.08 |
| 2018-05-08 | 79.50 |
| 2018-05-07 | 76.86 |
| 2018-05-04 | 76.28 |
| 2018-05-03 | 78.33 |
| 2018-05-02 | 80.67 |
| 2018-04-30 | 81.84 |
| 2018-04-27 | 78.03 |
| 2018-04-26 | 76.80 |
| 2018-04-25 | 78.55 |
| 2018-04-24 | 80.30 |
| 2018-04-23 | 77.97 |
| 2018-04-20 | 78.84 |
| 2018-04-19 | 81.17 |
| 2018-04-18 | 78.55 |
| 2018-04-17 | 76.80 |
| 2018-04-16 | 78.26 |
| 2018-04-13 | 81.46 |
| 2018-04-12 | 81.76 |
| 2018-04-11 | 82.05 |
| 2018-04-10 | 80.88 |
| 2018-04-09 | 78.26 |
| 2018-04-06 | 75.35 |
| 2018-04-04 | 73.31 |
| 2018-04-03 | 77.97 |
| 2018-03-29 | 77.10 |
| 2018-03-28 | 76.80 |
| 2018-03-27 | 81.17 |
| 2018-03-26 | 80.01 |
| 2018-03-23 | 77.97 |
| 2018-03-22 | 82.92 |
| 2018-03-21 | 84.67 |
| 2018-03-20 | 85.83 |
| 2018-03-19 | 85.54 |
| 2018-03-16 | 85.25 |
| 2018-03-15 | 85.54 |
| 2018-03-14 | 85.25 |
| 2018-03-13 | 85.83 |
| 2018-03-12 | 85.54 |
| 2018-03-09 | 82.34 |
| 2018-03-08 | 80.59 |
| 2018-03-07 | 77.68 |
| 2018-03-06 | 79.43 |
| 2018-03-05 | 75.93 |
| 2018-03-02 | 80.01 |
| 2018-03-01 | 82.34 |
| 2018-02-28 | 81.17 |
| 2018-02-27 | 83.79 |
| 2018-02-26 | 85.25 |
| 2018-02-23 | 83.50 |
| 2018-02-22 | 81.76 |
| 2018-02-21 | 84.38 |
| 2018-02-20 | 80.88 |
| 2018-02-15 | 82.05 |
| 2018-02-14 | 78.84 |
| 2018-02-13 | 75.35 |
| 2018-02-12 | 72.73 |
| 2018-02-09 | 72.73 |
| 2018-02-08 | 78.26 |
| 2018-02-07 | 77.39 |
| 2018-02-06 | 79.72 |
| 2018-02-05 | 88.75 |
| 2018-02-02 | 91.08 |
| 2018-02-01 | 91.37 |
| 2018-01-31 | 92.82 |
| 2018-01-30 | 91.37 |
| 2018-01-29 | 93.12 |
| 2018-01-26 | 94.28 |
| 2018-01-25 | 91.66 |
| 2018-01-24 | 93.12 |
| 2018-01-23 | 92.82 |
| 2018-01-22 | 89.33 |
| 2018-01-19 | 88.75 |
| 2018-01-18 | 88.16 |
| 2018-01-17 | 87.00 |
| 2018-01-16 | 86.71 |
| 2018-01-15 | 83.79 |
| 2018-01-12 | 83.50 |
| 2018-01-11 | 82.05 |
| 2018-01-10 | 82.05 |
| 2018-01-09 | 81.76 |
| 2018-01-08 | 80.88 |
| 2018-01-05 | 80.30 |
| 2018-01-04 | 80.01 |
| 2018-01-03 | 78.84 |
| 2018-01-02 | 78.55 |
| 2017-12-29 | 75.06 |
| 2017-12-28 | 75.06 |
| 2017-12-27 | 73.60 |
| 2017-12-22 | 73.02 |
| 2017-12-21 | 72.14 |
| 2017-12-20 | 71.56 |
| 2017-12-19 | 71.27 |
| 2017-12-18 | 70.40 |
| 2017-12-15 | 69.23 |
| 2017-12-14 | 70.69 |
| 2017-12-13 | 71.56 |
| 2017-12-12 | 68.94 |
| 2017-12-11 | 69.81 |
| 2017-12-08 | 68.07 |
| 2017-12-07 | 66.03 |
| 2017-12-06 | 65.44 |
| 2017-12-05 | 69.23 |
| 2017-12-04 | 70.98 |
| 2017-12-01 | 70.69 |
| 2017-11-30 | 71.56 |
| 2017-11-29 | 73.89 |
| 2017-11-28 | 73.89 |
| 2017-11-27 | 74.18 |
| 2017-11-24 | 75.06 |
| 2017-11-23 | 74.18 |
| 2017-11-22 | 76.22 |
| 2017-11-21 | 74.47 |
| 2017-11-20 | 70.98 |
| 2017-11-17 | 70.98 |
| 2017-11-16 | 70.10 |
| 2017-11-15 | 69.52 |
| 2017-11-14 | 71.27 |
| 2017-11-13 | 71.27 |
| 2017-11-10 | 70.98 |
| 2017-11-09 | 70.69 |
| 2017-11-08 | 69.81 |
| 2017-11-07 | 70.10 |
| 2017-11-06 | 67.77 |
| 2017-11-03 | 67.77 |
| 2017-11-02 | 66.90 |
| 2017-11-01 | 67.48 |
| 2017-10-31 | 65.74 |
| 2017-10-30 | 66.14 |
| 2017-10-27 | 66.43 |
| 2017-10-26 | 65.29 |
| 2017-10-25 | 65.86 |
| 2017-10-24 | 65.29 |
| 2017-10-23 | 65.86 |
| 2017-10-20 | 66.99 |
| 2017-10-19 | 65.29 |
| 2017-10-18 | 68.13 |
| 2017-10-17 | 68.13 |
| 2017-10-16 | 67.84 |
| 2017-10-13 | 66.71 |
| 2017-10-12 | 66.71 |
| 2017-10-11 | 65.86 |
| 2017-10-10 | 66.71 |
| 2017-10-09 | 65.86 |
| 2017-10-06 | 66.43 |
| 2017-10-04 | 65.86 |
| 2017-10-03 | 64.73 |
| 2017-09-29 | 61.04 |
| 2017-09-28 | 60.47 |
| 2017-09-27 | 62.17 |
| 2017-09-26 | 61.61 |
| 2017-09-25 | 61.32 |
| 2017-09-22 | 63.02 |
| 2017-09-21 | 64.44 |
| 2017-09-20 | 64.44 |
| 2017-09-19 | 64.16 |
| 2017-09-18 | 64.44 |
| 2017-09-15 | 62.74 |
| 2017-09-14 | 62.74 |
| 2017-09-13 | 63.02 |
| 2017-09-12 | 63.59 |
| 2017-09-11 | 63.59 |
| 2017-09-08 | 61.89 |
| 2017-09-07 | 61.04 |
| 2017-09-06 | 61.32 |
| 2017-09-05 | 62.17 |
| 2017-09-04 | 62.17 |
| 2017-09-01 | 63.02 |
| 2017-08-31 | 63.02 |
| 2017-08-30 | 63.59 |
| 2017-08-29 | 61.61 |
| 2017-08-28 | 62.46 |
| 2017-08-25 | 61.89 |
| 2017-08-24 | 59.91 |
| 2017-08-22 | 59.62 |
| 2017-08-21 | 58.20 |
| 2017-08-18 | 57.35 |
| 2017-08-17 | 59.06 |
| 2017-08-16 | 59.34 |
| 2017-08-15 | 57.92 |
| 2017-08-14 | 58.20 |
| 2017-08-11 | 56.79 |
| 2017-08-10 | 59.62 |
| 2017-08-09 | 61.32 |
| 2017-08-08 | 61.89 |
| 2017-08-07 | 60.76 |
| 2017-08-04 | 60.19 |
| 2017-08-03 | 60.19 |
| 2017-08-02 | 60.19 |
| 2017-08-01 | 59.91 |
| 2017-07-31 | 58.20 |
| 2017-07-28 | 56.79 |
| 2017-07-27 | 57.64 |
| 2017-07-26 | 56.50 |
| 2017-07-25 | 55.94 |
| 2017-07-24 | 56.22 |
| 2017-07-21 | 55.37 |
| 2017-07-20 | 55.09 |
| 2017-07-19 | 54.80 |
| 2017-07-18 | 53.95 |
| 2017-07-17 | 53.95 |
| 2017-07-14 | 53.39 |
| 2017-07-13 | 53.10 |
| 2017-07-12 | 51.40 |
| 2017-07-11 | 50.55 |
| 2017-07-10 | 48.28 |
| 2017-07-07 | 47.43 |
| 2017-07-06 | 48.28 |
| 2017-07-05 | 48.00 |
| 2017-07-04 | 47.43 |
| 2017-07-03 | 48.85 |
| 2017-06-30 | 48.85 |
| 2017-06-29 | 49.42 |
| 2017-06-28 | 48.57 |
| 2017-06-27 | 48.85 |
| 2017-06-26 | 49.13 |
| 2017-06-23 | 48.57 |
| 2017-06-22 | 48.28 |
| 2017-06-21 | 47.71 |
| 2017-06-20 | 48.57 |
| 2017-06-19 | 49.13 |
| 2017-06-16 | 47.43 |
| 2017-06-15 | 47.15 |
| 2017-06-14 | 48.85 |
| 2017-06-13 | 48.85 |
| 2017-06-12 | 48.28 |
| 2017-06-09 | 49.70 |
| 2017-06-08 | 49.70 |
| 2017-06-07 | 49.13 |
| 2017-06-06 | 49.13 |
| 2017-06-05 | 48.57 |
| 2017-06-02 | 48.85 |
| 2017-06-01 | 47.43 |
| 2017-05-31 | 47.43 |
| 2017-05-29 | 47.43 |
| 2017-05-26 | 46.86 |
| 2017-05-25 | 46.58 |
| 2017-05-24 | 45.45 |
| 2017-05-23 | 45.73 |
| 2017-05-22 | 45.45 |
| 2017-05-19 | 44.31 |
| 2017-05-18 | 44.03 |
| 2017-05-17 | 45.16 |
| 2017-05-16 | 45.16 |
| 2017-05-15 | 45.16 |
| 2017-05-12 | 43.75 |
| 2017-05-11 | 43.46 |
| 2017-05-10 | 42.61 |
| 2017-05-09 | 42.04 |
| 2017-05-08 | 40.34 |
| 2017-05-05 | 39.78 |
| 2017-05-04 | 41.19 |
| 2017-05-02 | 40.63 |
| 2017-04-28 | 40.63 |
| 2017-04-27 | 40.91 |
| 2017-04-26 | 40.06 |
| 2017-04-25 | 39.50 |
| 2017-04-24 | 37.81 |
| 2017-04-21 | 36.96 |
| 2017-04-20 | 37.24 |
| 2017-04-19 | 36.11 |
| 2017-04-18 | 36.11 |
| 2017-04-13 | 38.37 |
| 2017-04-12 | 38.65 |
| 2017-04-11 | 37.52 |
| 2017-04-10 | 38.37 |
| 2017-04-07 | 38.37 |
| 2017-04-06 | 38.37 |
| 2017-04-05 | 38.93 |
| 2017-04-03 | 38.09 |
| 2017-03-31 | 37.81 |
| 2017-03-30 | 38.65 |
| 2017-03-29 | 38.93 |
| 2017-03-28 | 38.93 |
| 2017-03-27 | 38.09 |
| 2017-03-24 | 39.21 |
| 2017-03-23 | 38.65 |
| 2017-03-22 | 38.65 |
| 2017-03-21 | 40.06 |
| 2017-03-20 | 39.50 |
| 2017-03-17 | 38.65 |
| 2017-03-16 | 38.37 |
| 2017-03-15 | 35.83 |
| 2017-03-14 | 35.83 |
| 2017-03-13 | 35.83 |
| 2017-03-10 | 34.42 |
| 2017-03-09 | 34.14 |
| 2017-03-08 | 35.27 |
| 2017-03-07 | 34.99 |
| 2017-03-06 | 34.42 |
| 2017-03-03 | 34.42 |
| 2017-03-02 | 34.99 |
| 2017-03-01 | 35.55 |
| 2017-02-28 | 35.55 |
| 2017-02-27 | 36.68 |
| 2017-02-24 | 36.96 |
| 2017-02-23 | 37.24 |
| 2017-02-22 | 37.24 |
| 2017-02-21 | 36.40 |
| 2017-02-20 | 37.24 |
| 2017-02-17 | 36.68 |
| 2017-02-16 | 36.96 |
| 2017-02-15 | 36.11 |
| 2017-02-14 | 34.71 |
| 2017-02-13 | 34.42 |
| 2017-02-10 | 34.14 |
| 2017-02-09 | 33.58 |
| 2017-02-08 | 33.58 |
| 2017-02-07 | 32.45 |
| 2017-02-06 | 32.45 |
| 2017-02-03 | 31.04 |
| 2017-02-02 | 31.61 |
| 2017-02-01 | 32.45 |
| 2017-01-27 | 32.73 |
| 2017-01-26 | 32.73 |
| 2017-01-25 | 30.76 |
| 2017-01-24 | 30.20 |
| 2017-01-23 | 29.91 |
| 2017-01-20 | 30.20 |
| 2017-01-19 | 31.04 |
| 2017-01-18 | 31.04 |
| 2017-01-17 | 29.91 |
| 2017-01-16 | 29.07 |
| 2017-01-13 | 30.20 |
| 2017-01-12 | 29.91 |
| 2017-01-11 | 30.20 |
| 2017-01-10 | 28.79 |
| 2017-01-09 | 28.22 |
| 2017-01-06 | 27.66 |
| 2017-01-05 | 27.38 |
| 2017-01-04 | 25.69 |
| 2017-01-03 | 25.69 |
| 2016-12-30 | 24.56 |
| 2016-12-29 | 23.71 |
| 2016-12-28 | 23.15 |
| 2016-12-23 | 22.59 |
| 2016-12-22 | 23.15 |
| 2016-12-21 | 24.00 |
| 2016-12-20 | 23.43 |
| 2016-12-19 | 24.00 |
| 2016-12-16 | 25.12 |
| 2016-12-15 | 25.12 |
| 2016-12-14 | 27.66 |
| 2016-12-13 | 27.38 |
| 2016-12-12 | 27.10 |
| 2016-12-09 | 29.35 |
| 2016-12-08 | 29.63 |
| 2016-12-07 | 29.63 |
| 2016-12-06 | 28.79 |
| 2016-12-05 | 27.94 |
| 2016-12-02 | 28.22 |
| 2016-12-01 | 30.20 |
| 2016-11-30 | 29.63 |
| 2016-11-29 | 29.07 |
| 2016-11-28 | 29.63 |
| 2016-11-25 | 29.07 |
| 2016-11-24 | 28.22 |
| 2016-11-23 | 29.07 |
| 2016-11-22 | 29.07 |
| 2016-11-21 | 27.10 |
| 2016-11-18 | 26.53 |
| 2016-11-17 | 26.25 |
| 2016-11-16 | 26.81 |
| 2016-11-15 | 26.81 |
| 2016-11-14 | 26.25 |
| 2016-11-11 | 27.94 |
| 2016-11-10 | 29.91 |
| 2016-11-09 | 27.38 |
| 2016-11-08 | 29.91 |
| 2016-11-07 | 29.63 |
| 2016-11-04 | 28.79 |
| 2016-11-03 | 29.07 |
| 2016-11-02 | 29.63 |
| 2016-11-01 | 31.32 |
| 2016-10-31 | 30.20 |
| 2016-10-28 | 30.37 |
| 2016-10-27 | 31.19 |
| 2016-10-26 | 32.29 |
| 2016-10-25 | 33.66 |
| 2016-10-24 | 33.93 |
| 2016-10-20 | 32.56 |
| 2016-10-19 | 32.01 |
| 2016-10-18 | 32.56 |
| 2016-10-17 | 30.64 |
| 2016-10-14 | 31.74 |
| 2016-10-13 | 30.64 |
| 2016-10-12 | 32.56 |
| 2016-10-11 | 33.11 |
| 2016-10-07 | 35.03 |
| 2016-10-06 | 35.58 |
| 2016-10-05 | 34.48 |
| 2016-10-04 | 33.93 |
| 2016-10-03 | 33.38 |
| 2016-09-30 | 31.74 |
| 2016-09-29 | 34.48 |
| 2016-09-28 | 33.66 |
| 2016-09-27 | 33.38 |
| 2016-09-26 | 32.29 |
| 2016-09-23 | 33.66 |
| 2016-09-22 | 34.48 |
| 2016-09-21 | 33.66 |
| 2016-09-20 | 33.38 |
| 2016-09-19 | 33.11 |
| 2016-09-15 | 32.29 |
| 2016-09-14 | 31.46 |
| 2016-09-13 | 31.74 |
| 2016-09-12 | 32.01 |
| 2016-09-09 | 36.40 |
| 2016-09-08 | 34.76 |
| 2016-09-07 | 34.21 |
| 2016-09-06 | 34.21 |
| 2016-09-05 | 33.38 |
| 2016-09-02 | 31.19 |
| 2016-09-01 | 31.19 |
| 2016-08-31 | 29.82 |
| 2016-08-30 | 29.82 |
| 2016-08-29 | 28.99 |
| 2016-08-26 | 29.54 |
| 2016-08-25 | 28.72 |
| 2016-08-24 | 28.72 |
| 2016-08-23 | 29.82 |
| 2016-08-22 | 29.82 |
| 2016-08-19 | 29.27 |
| 2016-08-18 | 30.09 |
| 2016-08-17 | 28.44 |
| 2016-08-16 | 28.99 |
| 2016-08-15 | 29.54 |
| 2016-08-12 | 28.17 |
| 2016-08-11 | 27.07 |
| 2016-08-10 | 26.52 |
| 2016-08-09 | 26.52 |
| 2016-08-08 | 26.52 |
| 2016-08-05 | 24.88 |
| 2016-08-04 | 22.96 |
| 2016-08-03 | 22.41 |
| 2016-08-01 | 24.88 |
| 2016-07-29 | 23.23 |
| 2016-07-28 | 24.88 |
| 2016-07-27 | 24.33 |
| 2016-07-26 | 24.88 |
| 2016-07-25 | 23.78 |
| 2016-07-22 | 23.50 |
| 2016-07-21 | 23.78 |
| 2016-07-20 | 23.50 |
| 2016-07-19 | 21.86 |
| 2016-07-18 | 22.68 |
| 2016-07-15 | 22.41 |
| 2016-07-14 | 21.58 |
| 2016-07-13 | 20.21 |
| 2016-07-12 | 19.66 |
| 2016-07-11 | 17.47 |
| 2016-07-08 | 16.09 |
| 2016-07-07 | 16.64 |
| 2016-07-06 | 15.54 |
| 2016-07-05 | 16.92 |
| 2016-07-04 | 18.84 |
| 2016-06-30 | 17.19 |
| 2016-06-29 | 15.27 |
| 2016-06-28 | 13.62 |
| 2016-06-27 | 13.62 |
| 2016-06-24 | 13.90 |
| 2016-06-23 | 17.19 |
| 2016-06-22 | 16.92 |
| 2016-06-21 | 15.54 |
| 2016-06-20 | 14.45 |
| 2016-06-17 | 13.07 |
| 2016-06-16 | 12.25 |
| 2016-06-15 | 14.17 |
| 2016-06-14 | 14.17 |
| 2016-06-13 | 14.72 |
| 2016-06-10 | 17.47 |
| 2016-06-08 | 18.84 |
| 2016-06-07 | 18.56 |
| 2016-06-06 | 17.19 |
| 2016-06-03 | 16.64 |
| 2016-06-02 | 16.09 |
| 2016-06-01 | 15.27 |
| 2016-05-31 | 15.82 |
| 2016-05-30 | 14.45 |
| 2016-05-27 | 14.17 |
| 2016-05-26 | 13.35 |
| 2016-05-25 | 13.07 |
| 2016-05-24 | 10.33 |
| 2016-05-23 | 9.78 |
| 2016-05-20 | 10.60 |
| 2016-05-19 | 9.12 |
| 2016-05-18 | 9.56 |
| 2016-05-17 | 11.43 |
| 2016-05-16 | 10.06 |
| 2016-05-13 | 9.12 |
| 2016-05-12 | 10.06 |
| 2016-05-11 | 10.88 |
| 2016-05-10 | 12.25 |
| 2016-05-09 | 11.43 |
| 2016-05-06 | 10.88 |
| 2016-05-05 | 12.80 |
| 2016-05-04 | 13.62 |
| 2016-05-03 | 13.90 |
| 2016-04-29 | 16.09 |
| 2016-04-28 | 18.01 |
| 2016-04-27 | 17.96 |
| 2016-04-26 | 18.23 |
| 2016-04-25 | 17.42 |
| 2016-04-22 | 18.78 |
| 2016-04-21 | 19.59 |
| 2016-04-20 | 17.14 |
| 2016-04-19 | 18.50 |
| 2016-04-18 | 16.87 |
| 2016-04-15 | 17.69 |
| 2016-04-14 | 18.23 |
| 2016-04-13 | 17.14 |
| 2016-04-12 | 13.33 |
| 2016-04-11 | 13.33 |
| 2016-04-08 | 12.51 |
| 2016-04-07 | 11.97 |
| 2016-04-06 | 11.69 |
| 2016-04-05 | 11.15 |
| 2016-04-01 | 13.06 |
| 2016-03-31 | 14.69 |
| 2016-03-30 | 15.24 |
| 2016-03-29 | 12.24 |
| 2016-03-24 | 12.24 |
| 2016-03-23 | 13.87 |
| 2016-03-22 | 13.87 |
| 2016-03-21 | 13.87 |
| 2016-03-18 | 14.15 |
| 2016-03-17 | 13.06 |
| 2016-03-16 | 11.97 |
| 2016-03-15 | 12.24 |
| 2016-03-14 | 12.78 |
| 2016-03-11 | 11.69 |
| 2016-03-10 | 10.60 |
| 2016-03-09 | 10.60 |
| 2016-03-08 | 10.60 |
| 2016-03-07 | 11.42 |
| 2016-03-04 | 11.15 |
| 2016-03-03 | 9.79 |
| 2016-03-02 | 10.06 |
| 2016-03-01 | 6.57 |
| 2016-02-29 | 5.16 |
| 2016-02-26 | 6.68 |
| 2016-02-25 | 3.96 |
| 2016-02-24 | 5.48 |
| 2016-02-23 | 6.90 |
| 2016-02-22 | 7.12 |
| 2016-02-19 | 5.92 |
| 2016-02-18 | 6.57 |
| 2016-02-17 | 4.07 |
| 2016-02-16 | 5.16 |
| 2016-02-15 | 4.18 |
| 2016-02-12 | 0.91 |
| 2016-02-11 | 1.89 |
| 2016-02-05 | 6.14 |
| 2016-02-04 | 5.59 |
| 2016-02-03 | 4.61 |
| 2016-02-02 | 6.90 |
| 2016-02-01 | 7.55 |
| 2016-01-29 | 8.10 |
| 2016-01-28 | 5.70 |
| 2016-01-27 | 4.72 |
| 2016-01-26 | 3.63 |
| 2016-01-25 | 6.46 |
| 2016-01-22 | 5.26 |
| 2016-01-21 | 2.21 |
| 2016-01-20 | 3.85 |
| 2016-01-19 | 8.10 |
| 2016-01-18 | 6.03 |
| 2016-01-15 | 7.34 |
| 2016-01-14 | 9.24 |
| 2016-01-13 | 10.06 |
| 2016-01-12 | 8.43 |
| 2016-01-11 | 9.51 |
| 2016-01-08 | 12.78 |
| 2016-01-07 | 11.97 |
| 2016-01-06 | 15.24 |
| 2016-01-05 | 16.60 |
| 2016-01-04 | 16.87 |
| 2015-12-31 | 20.41 |
| 2015-12-30 | 20.68 |
| 2015-12-29 | 20.96 |
| 2015-12-28 | 20.41 |
| 2015-12-24 | 21.50 |
| 2015-12-23 | 20.96 |
| 2015-12-22 | 19.87 |
| 2015-12-21 | 19.87 |
| 2015-12-18 | 19.87 |
| 2015-12-17 | 20.41 |
| 2015-12-16 | 19.59 |
| 2015-12-15 | 17.14 |
| 2015-12-14 | 17.42 |
| 2015-12-11 | 18.23 |
| 2015-12-10 | 19.32 |
| 2015-12-09 | 19.87 |
| 2015-12-08 | 20.41 |
| 2015-12-07 | 22.59 |
| 2015-12-04 | 22.32 |
| 2015-12-03 | 23.14 |
| 2015-12-02 | 23.68 |
| 2015-12-01 | 23.14 |
| 2015-11-30 | 20.96 |
| 2015-11-27 | 21.50 |
| 2015-11-26 | 23.95 |
| 2015-11-25 | 23.95 |
| 2015-11-24 | 24.23 |
| 2015-11-23 | 24.77 |
| 2015-11-20 | 25.04 |
| 2015-11-19 | 23.68 |
| 2015-11-18 | 22.05 |
| 2015-11-17 | 22.59 |
| 2015-11-16 | 20.96 |
| 2015-11-13 | 23.14 |
| 2015-11-12 | 26.13 |
| 2015-11-11 | 22.86 |
| 2015-11-10 | 23.14 |
| 2015-11-09 | 24.50 |
| 2015-11-06 | 25.59 |
| 2015-11-05 | 26.41 |
| 2015-11-04 | 26.68 |
| 2015-11-03 | 24.23 |
| 2015-11-02 | 22.86 |
| 2015-10-30 | 24.50 |
| 2015-10-29 | 25.04 |
| 2015-10-28 | 25.97 |
| 2015-10-27 | 27.03 |
| 2015-10-26 | 26.76 |
| 2015-10-23 | 27.30 |
| 2015-10-22 | 25.44 |
| 2015-10-20 | 25.97 |
| 2015-10-19 | 26.50 |
| 2015-10-16 | 26.50 |
| 2015-10-15 | 25.70 |
| 2015-10-14 | 23.05 |
| 2015-10-13 | 24.11 |
| 2015-10-12 | 24.91 |
| 2015-10-09 | 23.05 |
| 2015-10-08 | 22.79 |
| 2015-10-07 | 23.58 |
| 2015-10-06 | 19.87 |
| 2015-10-05 | 20.13 |
| 2015-10-02 | 18.28 |
| 2015-09-30 | 14.57 |
| 2015-09-29 | 12.97 |
| 2015-09-25 | 16.69 |
| 2015-09-24 | 16.16 |
| 2015-09-23 | 17.22 |
| 2015-09-22 | 19.34 |
| 2015-09-21 | 19.34 |
| 2015-09-18 | 20.67 |
| 2015-09-17 | 19.60 |
| 2015-09-16 | 20.40 |
| 2015-09-15 | 17.48 |
| 2015-09-14 | 18.54 |
| 2015-09-11 | 18.01 |
| 2015-09-10 | 18.28 |
| 2015-09-09 | 21.20 |
| 2015-09-08 | 16.69 |
| 2015-09-07 | 12.97 |
| 2015-09-04 | 14.04 |
| 2015-09-02 | 14.57 |
| 2015-09-01 | 15.63 |
| 2015-08-31 | 18.54 |
| 2015-08-28 | 18.81 |
| 2015-08-27 | 19.60 |
| 2015-08-26 | 15.10 |
| 2015-08-25 | 17.22 |
| 2015-08-24 | 16.16 |
| 2015-08-21 | 22.52 |
| 2015-08-20 | 24.38 |
| 2015-08-19 | 26.23 |
| 2015-08-18 | 27.83 |
| 2015-08-17 | 29.95 |
| 2015-08-14 | 30.74 |
| 2015-08-13 | 30.74 |
| 2015-08-12 | 29.95 |
| 2015-08-11 | 33.13 |
| 2015-08-10 | 32.86 |
| 2015-08-07 | 33.13 |
| 2015-08-06 | 32.60 |
| 2015-08-05 | 33.13 |
| 2015-08-04 | 32.60 |
| 2015-08-03 | 32.60 |
| 2015-07-31 | 33.66 |
| 2015-07-30 | 33.13 |
| 2015-07-29 | 33.93 |
| 2015-07-28 | 33.39 |
| 2015-07-27 | 32.33 |
| 2015-07-24 | 36.31 |
| 2015-07-23 | 37.90 |
| 2015-07-22 | 37.37 |
| 2015-07-21 | 38.70 |
| 2015-07-20 | 37.90 |
| 2015-07-17 | 38.17 |
| 2015-07-16 | 36.58 |
| 2015-07-15 | 36.05 |
| 2015-07-14 | 36.31 |
| 2015-07-13 | 37.11 |
| 2015-07-10 | 35.25 |
| 2015-07-09 | 32.60 |
| 2015-07-08 | 27.83 |
| 2015-07-07 | 35.52 |
| 2015-07-06 | 37.11 |
| 2015-07-03 | 41.35 |
| 2015-07-02 | 42.68 |
| 2015-06-30 | 42.41 |
| 2015-06-29 | 41.09 |
| 2015-06-26 | 44.53 |
| 2015-06-25 | 47.19 |
| 2015-06-24 | 47.98 |
| 2015-06-23 | 47.45 |
| 2015-06-22 | 46.12 |
| 2015-06-19 | 44.27 |
| 2015-06-18 | 43.74 |
| 2015-06-17 | 43.74 |
| 2015-06-16 | 42.94 |
| 2015-06-15 | 44.27 |
| 2015-06-12 | 46.92 |
| 2015-06-11 | 45.06 |
| 2015-06-10 | 43.47 |
| 2015-06-09 | 45.33 |
| 2015-06-08 | 46.92 |
| 2015-06-05 | 46.39 |
| 2015-06-04 | 48.25 |
| 2015-06-03 | 48.51 |
| 2015-06-02 | 47.72 |
| 2015-06-01 | 48.51 |
| 2015-05-29 | 47.45 |
| 2015-05-28 | 51.16 |
| 2015-05-27 | 50.63 |
| 2015-05-26 | 51.96 |
| 2015-05-22 | 50.10 |
| 2015-05-21 | 47.72 |
| 2015-05-20 | 47.72 |
| 2015-05-19 | 48.25 |
| 2015-05-18 | 47.45 |
| 2015-05-15 | 48.78 |
| 2015-05-14 | 46.12 |
| 2015-05-13 | 45.86 |
| 2015-05-12 | 46.65 |
| 2015-05-11 | 48.25 |
| 2015-05-08 | 47.45 |
| 2015-05-07 | 45.86 |
| 2015-05-06 | 47.98 |
| 2015-05-05 | 48.51 |
| 2015-05-04 | 50.63 |
| 2015-04-30 | 50.37 |
| 2015-04-29 | 51.96 |
| 2015-04-28 | 52.33 |
| 2015-04-27 | 52.33 |
| 2015-04-24 | 49.96 |
| 2015-04-23 | 48.64 |
| 2015-04-22 | 49.43 |
| 2015-04-21 | 49.17 |
| 2015-04-20 | 44.95 |
| 2015-04-17 | 48.11 |
| 2015-04-16 | 48.38 |
| 2015-04-15 | 47.85 |
| 2015-04-14 | 47.59 |
| 2015-04-13 | 49.69 |
| 2015-04-10 | 45.74 |
| 2015-04-09 | 43.90 |
| 2015-04-08 | 40.21 |
| 2015-04-02 | 35.20 |
| 2015-04-01 | 34.15 |
| 2015-03-31 | 33.35 |
| 2015-03-30 | 33.09 |
| 2015-03-27 | 30.98 |
| 2015-03-26 | 31.25 |
| 2015-03-25 | 31.51 |
| 2015-03-24 | 30.46 |
| 2015-03-23 | 30.98 |
| 2015-03-20 | 30.46 |
| 2015-03-19 | 30.72 |
| 2015-03-18 | 29.14 |
| 2015-03-17 | 28.08 |
| 2015-03-16 | 28.08 |
| 2015-03-13 | 27.29 |
| 2015-03-12 | 27.29 |
| 2015-03-11 | 26.77 |
| 2015-03-10 | 27.82 |
| 2015-03-09 | 28.87 |
| 2015-03-06 | 29.14 |
| 2015-03-05 | 28.87 |
| 2015-03-04 | 29.93 |
| 2015-03-03 | 31.51 |
| 2015-03-02 | 32.30 |
| 2015-02-27 | 32.30 |
| 2015-02-26 | 32.83 |
| 2015-02-25 | 31.77 |
| 2015-02-24 | 31.77 |
| 2015-02-23 | 32.30 |
| 2015-02-18 | 32.04 |
| 2015-02-17 | 32.30 |
| 2015-02-16 | 31.77 |
| 2015-02-13 | 31.51 |
| 2015-02-12 | 30.19 |
| 2015-02-11 | 29.40 |
| 2015-02-10 | 30.72 |
| 2015-02-09 | 30.46 |
| 2015-02-06 | 31.51 |
| 2015-02-05 | 32.04 |
| 2015-02-04 | 31.25 |
| 2015-02-03 | 30.46 |
| 2015-02-02 | 30.19 |
| 2015-01-30 | 30.46 |
| 2015-01-29 | 30.98 |
| 2015-01-28 | 32.30 |
| 2015-01-27 | 32.04 |
| 2015-01-26 | 32.56 |
| 2015-01-23 | 32.04 |
| 2015-01-22 | 30.72 |
| 2015-01-21 | 29.66 |
| 2015-01-20 | 27.56 |
| 2015-01-19 | 26.24 |
| 2015-01-16 | 28.35 |
| 2015-01-15 | 29.66 |
| 2015-01-14 | 28.35 |
| 2015-01-13 | 29.14 |
| 2015-01-12 | 28.08 |
| 2015-01-09 | 27.56 |
| 2015-01-08 | 27.03 |
| 2015-01-07 | 25.98 |
| 2015-01-06 | 24.66 |
| 2015-01-05 | 26.24 |
| 2015-01-02 | 26.77 |
| 2014-12-31 | 25.98 |
| 2014-12-30 | 24.66 |
| 2014-12-29 | 26.50 |
| 2014-12-24 | 24.66 |
| 2014-12-23 | 24.39 |
| 2014-12-22 | 24.92 |
| 2014-12-19 | 23.34 |
| 2014-12-18 | 21.50 |
| 2014-12-17 | 20.44 |
| 2014-12-16 | 20.70 |
| 2014-12-15 | 22.81 |
| 2014-12-12 | 23.87 |
| 2014-12-11 | 24.39 |
| 2014-12-10 | 25.18 |
| 2014-12-09 | 24.92 |
| 2014-12-08 | 27.82 |
| 2014-12-05 | 27.56 |
| 2014-12-04 | 27.03 |
| 2014-12-03 | 24.66 |
| 2014-12-02 | 25.71 |
| 2014-12-01 | 24.13 |
| 2014-11-28 | 27.56 |
| 2014-11-27 | 27.82 |
| 2014-11-26 | 28.61 |
| 2014-11-25 | 27.03 |
| 2014-11-24 | 27.29 |
| 2014-11-21 | 24.92 |
| 2014-11-20 | 23.87 |
| 2014-11-19 | 24.39 |
| 2014-11-18 | 25.18 |
| 2014-11-17 | 26.50 |
| 2014-11-14 | 28.08 |
| 2014-11-13 | 27.82 |
| 2014-11-12 | 27.29 |
| 2014-11-11 | 26.50 |
| 2014-11-10 | 26.50 |
| 2014-11-07 | 25.18 |
| 2014-11-06 | 25.98 |
| 2014-11-05 | 26.24 |
| 2014-11-04 | 27.03 |
| 2014-11-03 | 27.03 |
| 2014-10-31 | 27.56 |
| 2014-10-30 | 25.98 |
| 2014-10-29 | 26.82 |
| 2014-10-28 | 25.28 |
| 2014-10-27 | 23.23 |
| 2014-10-24 | 24.00 |
| 2014-10-23 | 24.26 |
| 2014-10-22 | 24.51 |
| 2014-10-21 | 22.98 |
| 2014-10-20 | 22.72 |
| 2014-10-17 | 22.72 |
| 2014-10-16 | 21.69 |
| 2014-10-15 | 23.23 |
| 2014-10-14 | 22.72 |
| 2014-10-13 | 23.23 |
| 2014-10-10 | 22.72 |
| 2014-10-09 | 25.03 |
| 2014-10-08 | 23.74 |
| 2014-10-07 | 24.51 |
| 2014-10-06 | 24.00 |
| 2014-10-03 | 22.72 |
| 2014-09-30 | 21.95 |
| 2014-09-29 | 23.49 |
| 2014-09-26 | 25.79 |
| 2014-09-25 | 26.31 |
| 2014-09-24 | 27.07 |
| 2014-09-23 | 26.82 |
| 2014-09-22 | 27.07 |
| 2014-09-19 | 29.12 |
| 2014-09-18 | 28.36 |
| 2014-09-17 | 29.64 |
| 2014-09-16 | 28.36 |
| 2014-09-15 | 29.38 |
| 2014-09-12 | 30.41 |
| 2014-09-11 | 30.92 |
| 2014-09-10 | 30.92 |
| 2014-09-08 | 33.22 |
| 2014-09-05 | 33.48 |
| 2014-09-04 | 33.74 |
| 2014-09-03 | 33.99 |
| 2014-09-02 | 30.92 |
| 2014-09-01 | 30.66 |
| 2014-08-29 | 30.92 |
| 2014-08-28 | 30.92 |
| 2014-08-27 | 31.69 |
| 2014-08-26 | 32.71 |
| 2014-08-25 | 32.97 |
| 2014-08-22 | 32.46 |
| 2014-08-21 | 32.20 |
| 2014-08-20 | 32.71 |
| 2014-08-19 | 32.46 |
| 2014-08-18 | 31.69 |
| 2014-08-15 | 31.69 |
| 2014-08-14 | 30.92 |
| 2014-08-13 | 31.43 |
| 2014-08-12 | 30.15 |
| 2014-08-11 | 30.15 |
| 2014-08-08 | 28.36 |
| 2014-08-07 | 28.87 |
| 2014-08-06 | 29.64 |
| 2014-08-05 | 29.64 |
| 2014-08-04 | 29.89 |
| 2014-08-01 | 29.38 |
| 2014-07-31 | 30.92 |
| 2014-07-30 | 30.66 |
| 2014-07-29 | 29.89 |
| 2014-07-28 | 28.61 |
| 2014-07-25 | 27.84 |
| 2014-07-24 | 27.07 |
| 2014-07-23 | 26.56 |
| 2014-07-22 | 25.79 |
| 2014-07-21 | 23.23 |
| 2014-07-18 | 23.74 |
| 2014-07-17 | 24.26 |
| 2014-07-16 | 24.26 |
| 2014-07-15 | 23.74 |
| 2014-07-14 | 23.49 |
| 2014-07-11 | 22.72 |
| 2014-07-10 | 22.46 |
| 2014-07-09 | 22.21 |
| 2014-07-08 | 24.00 |
| 2014-07-07 | 24.26 |
| 2014-07-04 | 24.26 |
| 2014-07-03 | 24.00 |
| 2014-07-02 | 24.26 |
| 2014-06-30 | 21.69 |
| 2014-06-27 | 21.69 |
| 2014-06-26 | 21.95 |
| 2014-06-25 | 20.16 |
| 2014-06-24 | 20.16 |
| 2014-06-23 | 19.65 |
| 2014-06-20 | 21.95 |
| 2014-06-19 | 21.69 |
| 2014-06-18 | 21.69 |
| 2014-06-17 | 21.69 |
| 2014-06-16 | 22.21 |
| 2014-06-13 | 22.21 |
| 2014-06-12 | 21.44 |
| 2014-06-11 | 21.44 |
| 2014-06-10 | 21.44 |
| 2014-06-09 | 20.41 |
| 2014-06-06 | 19.90 |
| 2014-06-05 | 20.67 |
| 2014-06-04 | 20.67 |
| 2014-06-03 | 21.18 |
| 2014-05-30 | 20.41 |
| 2014-05-29 | 19.90 |
| 2014-05-28 | 20.41 |
| 2014-05-27 | 19.39 |
| 2014-05-26 | 19.39 |
| 2014-05-23 | 19.39 |
| 2014-05-22 | 19.13 |
| 2014-05-21 | 18.62 |
| 2014-05-20 | 18.11 |
| 2014-05-19 | 17.34 |
| 2014-05-16 | 17.34 |
| 2014-05-15 | 17.60 |
| 2014-05-14 | 17.08 |
| 2014-05-13 | 15.80 |
| 2014-05-12 | 15.55 |
| 2014-05-09 | 13.24 |
| 2014-05-08 | 12.98 |
| 2014-05-07 | 12.47 |
| 2014-05-05 | 13.50 |
| 2014-05-02 | 15.03 |
| 2014-04-30 | 14.01 |
| 2014-04-29 | 16.06 |
| 2014-04-28 | 14.26 |
| 2014-04-25 | 14.26 |
| 2014-04-24 | 16.30 |
| 2014-04-23 | 16.05 |
| 2014-04-22 | 17.32 |
| 2014-04-17 | 17.32 |
| 2014-04-16 | 17.06 |
| 2014-04-15 | 16.56 |
| 2014-04-14 | 18.59 |
| 2014-04-11 | 18.34 |
| 2014-04-10 | 19.61 |
| 2014-04-09 | 17.83 |
| 2014-04-08 | 16.56 |
| 2014-04-07 | 15.03 |
| 2014-04-04 | 15.79 |
| 2014-04-03 | 16.05 |
| 2014-04-02 | 15.79 |
| 2014-04-01 | 15.79 |
| 2014-03-31 | 14.01 |
| 2014-03-28 | 13.76 |
| 2014-03-27 | 12.48 |
| 2014-03-26 | 12.99 |
| 2014-03-25 | 12.23 |
| 2014-03-24 | 12.74 |
| 2014-03-21 | 10.70 |
| 2014-03-20 | 9.18 |
| 2014-03-19 | 11.21 |
| 2014-03-18 | 11.21 |
| 2014-03-17 | 10.70 |
| 2014-03-14 | 11.21 |
| 2014-03-13 | 12.23 |
| 2014-03-12 | 12.99 |
| 2014-03-11 | 14.26 |
| 2014-03-10 | 14.26 |
| 2014-03-07 | 16.56 |
| 2014-03-06 | 16.56 |
| 2014-03-05 | 16.05 |
| 2014-03-04 | 16.30 |
| 2014-03-03 | 15.54 |
| 2014-02-28 | 17.06 |
| 2014-02-27 | 17.32 |
| 2014-02-26 | 15.28 |
| 2014-02-25 | 14.77 |
| 2014-02-24 | 14.77 |
| 2014-02-21 | 15.79 |
| 2014-02-20 | 15.03 |
| 2014-02-19 | 16.05 |
| 2014-02-18 | 15.79 |
| 2014-02-17 | 15.28 |
| 2014-02-14 | 14.77 |
| 2014-02-13 | 13.76 |
| 2014-02-12 | 14.52 |
| 2014-02-11 | 12.74 |
| 2014-02-10 | 10.70 |
| 2014-02-07 | 10.96 |
| 2014-02-06 | 9.94 |
| 2014-02-05 | 9.18 |
| 2014-02-04 | 9.94 |
| 2014-01-30 | 12.99 |
| 2014-01-29 | 13.50 |
| 2014-01-28 | 12.74 |
| 2014-01-27 | 12.74 |
| 2014-01-24 | 15.03 |
| 2014-01-23 | 16.81 |
| 2014-01-22 | 18.34 |
| 2014-01-21 | 18.08 |
| 2014-01-20 | 17.57 |
| 2014-01-17 | 18.85 |
| 2014-01-16 | 18.08 |
| 2014-01-15 | 17.57 |
| 2014-01-14 | 17.06 |
| 2014-01-13 | 17.57 |
| 2014-01-10 | 17.32 |
| 2014-01-09 | 16.81 |
| 2014-01-08 | 18.08 |
| 2014-01-07 | 16.56 |
| 2014-01-06 | 16.30 |
| 2014-01-03 | 17.06 |
| 2014-01-02 | 19.61 |
| 2013-12-31 | 19.35 |
| 2013-12-30 | 19.35 |
| 2013-12-27 | 19.35 |
| 2013-12-24 | 19.10 |
| 2013-12-23 | 17.83 |
| 2013-12-20 | 17.06 |
| 2013-12-19 | 17.32 |
| 2013-12-18 | 18.85 |
| 2013-12-17 | 18.34 |
| 2013-12-16 | 18.59 |
| 2013-12-13 | 19.35 |
| 2013-12-12 | 19.35 |
| 2013-12-11 | 19.61 |
| 2013-12-10 | 21.90 |
| 2013-12-09 | 22.15 |
| 2013-12-06 | 22.15 |
| 2013-12-05 | 21.65 |
| 2013-12-04 | 21.90 |
| 2013-12-03 | 22.66 |
| 2013-12-02 | 23.17 |
| 2013-11-29 | 22.66 |
| 2013-11-28 | 22.15 |
| 2013-11-27 | 22.15 |
| 2013-11-26 | 21.90 |
| 2013-11-25 | 21.90 |
| 2013-11-22 | 21.39 |
| 2013-11-21 | 20.88 |
| 2013-11-20 | 21.65 |
| 2013-11-19 | 21.39 |
| 2013-11-18 | 21.39 |
| 2013-11-15 | 18.08 |
| 2013-11-14 | 16.05 |
| 2013-11-13 | 15.28 |
| 2013-11-12 | 17.57 |
| 2013-11-11 | 18.34 |
| 2013-11-08 | 16.56 |
| 2013-11-07 | 17.06 |
| 2013-11-06 | 17.83 |
| 2013-11-05 | 18.08 |
| 2013-11-04 | 18.85 |
| 2013-11-01 | 19.10 |
| 2013-10-31 | 18.85 |
| 2013-10-30 | 19.71 |
| 2013-10-29 | 17.48 |
| 2013-10-28 | 17.23 |
| 2013-10-25 | 16.48 |
| 2013-10-24 | 17.23 |
| 2013-10-23 | 17.97 |
| 2013-10-22 | 19.46 |
| 2013-10-21 | 19.96 |
| 2013-10-18 | 19.46 |
| 2013-10-17 | 17.97 |
| 2013-10-16 | 18.72 |
| 2013-10-15 | 19.71 |
| 2013-10-11 | 19.21 |
| 2013-10-10 | 17.72 |
| 2013-10-09 | 18.22 |
| 2013-10-08 | 18.97 |
| 2013-10-07 | 17.72 |
| 2013-10-04 | 18.47 |
| 2013-10-03 | 18.97 |
| 2013-10-02 | 17.72 |
| 2013-09-30 | 17.23 |
| 2013-09-27 | 18.72 |
| 2013-09-26 | 18.47 |
| 2013-09-25 | 18.72 |
| 2013-09-24 | 18.72 |
| 2013-09-23 | 19.71 |
| 2013-09-19 | 20.21 |
| 2013-09-18 | 18.22 |
| 2013-09-17 | 18.47 |
| 2013-09-16 | 19.21 |
| 2013-09-13 | 17.23 |
| 2013-09-12 | 17.48 |
| 2013-09-11 | 17.23 |
| 2013-09-10 | 17.23 |
| 2013-09-09 | 16.23 |
| 2013-09-06 | 15.74 |
| 2013-09-05 | 15.49 |
| 2013-09-04 | 14.00 |
| 2013-09-03 | 14.25 |
| 2013-09-02 | 13.50 |
| 2013-08-30 | 10.77 |
| 2013-08-29 | 10.77 |
| 2013-08-28 | 10.02 |
| 2013-08-27 | 11.76 |
| 2013-08-26 | 12.51 |
| 2013-08-23 | 11.51 |
| 2013-08-22 | 11.76 |
| 2013-08-21 | 11.27 |
| 2013-08-20 | 11.51 |
| 2013-08-19 | 14.25 |
| 2013-08-16 | 14.74 |
| 2013-08-15 | 14.74 |
| 2013-08-13 | 14.99 |
| 2013-08-12 | 13.25 |
| 2013-08-09 | 10.77 |
| 2013-08-08 | 10.52 |
| 2013-08-07 | 9.78 |
| 2013-08-06 | 11.51 |
| 2013-08-05 | 13.25 |
| 2013-08-02 | 12.76 |
| 2013-08-01 | 12.51 |
| 2013-07-31 | 11.27 |
| 2013-07-30 | 11.76 |
| 2013-07-29 | 11.51 |
| 2013-07-26 | 12.01 |
| 2013-07-25 | 11.51 |
| 2013-07-24 | 12.01 |
| 2013-07-23 | 11.51 |
| 2013-07-22 | 8.78 |
| 2013-07-19 | 9.03 |
| 2013-07-18 | 8.78 |
| 2013-07-17 | 9.03 |
| 2013-07-16 | 8.53 |
| 2013-07-15 | 8.29 |
| 2013-07-12 | 8.04 |
| 2013-07-11 | 9.53 |
| 2013-07-10 | 6.55 |
| 2013-07-09 | 5.55 |
| 2013-07-08 | 5.06 |
| 2013-07-05 | 6.55 |
| 2013-07-04 | 4.56 |
| 2013-07-03 | 2.82 |
| 2013-07-02 | 5.31 |
| 2013-06-28 | 6.05 |
| 2013-06-27 | 4.31 |
| 2013-06-26 | 3.82 |
| 2013-06-25 | 1.33 |
| 2013-06-24 | 1.08 |
| 2013-06-21 | 3.32 |
| 2013-06-20 | 3.82 |
| 2013-06-19 | 7.04 |
| 2013-06-18 | 8.04 |
| 2013-06-17 | 8.04 |
| 2013-06-14 | 6.55 |
| 2013-06-13 | 6.30 |
| 2013-06-11 | 8.04 |
| 2013-06-10 | 9.28 |
| 2013-06-07 | 9.03 |
| 2013-06-06 | 10.02 |
| 2013-06-05 | 11.27 |
| 2013-06-04 | 12.26 |
| 2013-06-03 | 12.26 |
| 2013-05-31 | 12.76 |
| 2013-05-30 | 13.25 |
| 2013-05-29 | 13.25 |
| 2013-05-28 | 15.24 |
| 2013-05-27 | 14.00 |
| 2013-05-24 | 13.75 |
| 2013-05-23 | 13.50 |
| 2013-05-22 | 16.73 |
| 2013-05-21 | 17.23 |
| 2013-05-20 | 17.72 |
| 2013-05-16 | 15.49 |
| 2013-05-15 | 15.49 |
| 2013-05-14 | 14.99 |
| 2013-05-13 | 14.74 |
| 2013-05-10 | 16.73 |
| 2013-05-09 | 16.23 |
| 2013-05-08 | 15.74 |
| 2013-05-07 | 14.99 |
| 2013-05-06 | 14.50 |
| 2013-05-03 | 13.50 |
| 2013-05-02 | 13.50 |
| 2013-04-30 | 13.50 |
| 2013-04-29 | 12.76 |
| 2013-04-26 | 13.01 |
| 2013-04-25 | 12.02 |
| 2013-04-24 | 11.03 |
| 2013-04-23 | 8.81 |
| 2013-04-22 | 10.04 |
| 2013-04-19 | 10.29 |
| 2013-04-18 | 7.58 |
| 2013-04-17 | 7.82 |
| 2013-04-16 | 8.32 |
| 2013-04-15 | 8.56 |
| 2013-04-12 | 10.54 |
| 2013-04-11 | 10.04 |
| 2013-04-10 | 10.04 |
| 2013-04-09 | 9.30 |
| 2013-04-08 | 8.56 |
| 2013-04-05 | 8.56 |
| 2013-04-03 | 11.52 |
| 2013-04-02 | 12.02 |
| 2013-03-28 | 11.52 |
| 2013-03-27 | 12.02 |
| 2013-03-26 | 11.52 |
| 2013-03-25 | 11.28 |
| 2013-03-22 | 10.54 |
| 2013-03-21 | 11.03 |
| 2013-03-20 | 11.28 |
| 2013-03-19 | 9.55 |
| 2013-03-18 | 10.04 |
| 2013-03-15 | 12.26 |
| 2013-03-14 | 12.76 |
| 2013-03-13 | 12.51 |
| 2013-03-12 | 14.24 |
| 2013-03-11 | 15.23 |
| 2013-03-08 | 15.23 |
| 2013-03-07 | 13.50 |
| 2013-03-06 | 13.25 |
| 2013-03-05 | 12.26 |
| 2013-03-04 | 12.26 |
| 2013-03-01 | 13.99 |
| 2013-02-28 | 14.49 |
| 2013-02-27 | 12.51 |
| 2013-02-26 | 12.02 |
| 2013-02-25 | 13.75 |
| 2013-02-22 | 13.50 |
| 2013-02-21 | 13.99 |
| 2013-02-20 | 15.97 |
| 2013-02-19 | 15.23 |
| 2013-02-18 | 16.46 |
| 2013-02-15 | 16.71 |
| 2013-02-14 | 16.71 |
| 2013-02-08 | 15.97 |
| 2013-02-07 | 15.47 |
| 2013-02-06 | 15.72 |
| 2013-02-05 | 15.23 |
| 2013-02-04 | 17.94 |
| 2013-02-01 | 17.94 |
| 2013-01-31 | 18.19 |
| 2013-01-30 | 18.43 |
| 2013-01-29 | 17.94 |
| 2013-01-28 | 17.94 |
| 2013-01-25 | 17.45 |
| 2013-01-24 | 17.45 |
| 2013-01-23 | 17.69 |
| 2013-01-22 | 17.45 |
| 2013-01-21 | 17.45 |
| 2013-01-18 | 17.45 |
| 2013-01-17 | 16.21 |
| 2013-01-16 | 16.21 |
| 2013-01-15 | 16.46 |
| 2013-01-14 | 16.46 |
| 2013-01-11 | 15.97 |
| 2013-01-10 | 16.46 |
| 2013-01-09 | 15.72 |
| 2013-01-08 | 14.73 |
| 2013-01-07 | 15.97 |
| 2013-01-04 | 15.97 |
| 2013-01-03 | 16.21 |
| 2013-01-02 | 15.97 |
| 2012-12-31 | 12.76 |
| 2012-12-28 | 13.01 |
| 2012-12-27 | 12.76 |
| 2012-12-24 | 12.02 |
| 2012-12-21 | 12.02 |
| 2012-12-20 | 12.51 |
| 2012-12-19 | 12.76 |
| 2012-12-18 | 12.02 |
| 2012-12-17 | 12.02 |
| 2012-12-14 | 12.76 |
| 2012-12-13 | 11.77 |
| 2012-12-12 | 12.02 |
| 2012-12-11 | 11.03 |
| 2012-12-10 | 10.78 |
| 2012-12-07 | 10.54 |
| 2012-12-06 | 10.78 |
| 2012-12-05 | 11.03 |
| 2012-12-04 | 8.56 |
| 2012-12-03 | 8.32 |
| 2012-11-30 | 9.80 |
| 2012-11-29 | 9.30 |
| 2012-11-28 | 8.07 |
| 2012-11-27 | 8.81 |
| 2012-11-26 | 9.06 |
| 2012-11-23 | 9.30 |
| 2012-11-22 | 8.32 |
| 2012-11-21 | 7.33 |
| 2012-11-20 | 5.85 |
| 2012-11-19 | 6.10 |
| 2012-11-16 | 4.86 |
| 2012-11-15 | 5.11 |
| 2012-11-14 | 6.59 |
| 2012-11-13 | 5.36 |
| 2012-11-12 | 6.59 |
| 2012-11-09 | 6.34 |
| 2012-11-08 | 7.08 |
| 2012-11-07 | 10.04 |
| 2012-11-06 | 9.30 |
| 2012-11-05 | 9.55 |
| 2012-11-02 | 10.29 |
| 2012-11-01 | 8.56 |
| 2012-10-31 | 7.58 |
| 2012-10-30 | 6.49 |
| 2012-10-29 | 6.97 |
| 2012-10-26 | 7.21 |
| 2012-10-25 | 8.42 |
| 2012-10-24 | 8.18 |
| 2012-10-22 | 7.94 |
| 2012-10-19 | 6.97 |
| 2012-10-18 | 6.97 |
| 2012-10-17 | 6.49 |
| 2012-10-16 | 5.29 |
| 2012-10-15 | 5.29 |
| 2012-10-12 | 5.05 |
| 2012-10-11 | 4.32 |
| 2012-10-10 | 4.08 |
| 2012-10-09 | 4.08 |
| 2012-10-08 | 3.36 |
| 2012-10-05 | 4.32 |
| 2012-10-04 | 3.84 |
| 2012-10-03 | 3.60 |
| 2012-09-28 | 3.60 |
| 2012-09-27 | 3.60 |
| 2012-09-26 | 2.15 |
| 2012-09-25 | 3.12 |
| 2012-09-24 | 2.88 |
| 2012-09-21 | 3.12 |
| 2012-09-20 | 2.40 |
| 2012-09-19 | 3.84 |
| 2012-09-18 | 2.40 |
| 2012-09-17 | 2.64 |
| 2012-09-14 | 2.40 |
| 2012-09-13 | -0.25 |
| 2012-09-12 | -0.01 |
| 2012-09-11 | -1.22 |
| 2012-09-10 | -1.22 |
| 2012-09-07 | -1.22 |
| 2012-09-06 | -4.40 |
| 2012-09-05 | -5.07 |
| 2012-09-04 | -3.72 |
| 2012-09-03 | -2.90 |
| 2012-08-31 | -3.39 |
| 2012-08-30 | -3.15 |
| 2012-08-29 | -1.94 |
| 2012-08-28 | -1.70 |
| 2012-08-27 | -1.70 |
| 2012-08-24 | -1.46 |
| 2012-08-23 | -0.25 |
| 2012-08-22 | -1.46 |
| 2012-08-21 | -0.25 |
| 2012-08-20 | -0.50 |
| 2012-08-17 | -0.25 |
| 2012-08-16 | -1.22 |
| 2012-08-15 | -0.74 |
| 2012-08-14 | 0.47 |
| 2012-08-13 | -0.74 |
| 2012-08-10 | -0.50 |
| 2012-08-09 | 0.23 |
| 2012-08-08 | -0.98 |
| 2012-08-07 | -0.74 |
| 2012-08-06 | -1.22 |
| 2012-08-03 | -2.66 |
| 2012-08-02 | -2.42 |
| 2012-08-01 | -2.18 |
| 2012-07-31 | -2.18 |
| 2012-07-30 | -2.90 |
| 2012-07-27 | -4.59 |
| 2012-07-26 | -6.52 |
| 2012-07-25 | -6.62 |
| 2012-07-24 | -6.71 |
| 2012-07-23 | -5.84 |
| 2012-07-20 | -2.90 |
| 2012-07-19 | -3.15 |
| 2012-07-18 | -4.88 |
| 2012-07-17 | -3.82 |
| 2012-07-16 | -5.56 |
| 2012-07-13 | -5.65 |
| 2012-07-12 | -5.94 |
| 2012-07-11 | -3.92 |
| 2012-07-10 | -4.11 |
| 2012-07-09 | -3.92 |
| 2012-07-06 | -2.18 |
| 2012-07-05 | -1.94 |
| 2012-07-04 | -2.66 |
| 2012-07-03 | -2.42 |
| 2012-06-29 | -3.82 |
| 2012-06-28 | -5.94 |
| 2012-06-27 | -5.07 |
| 2012-06-26 | -6.04 |
| 2012-06-25 | -6.52 |
| 2012-06-22 | -6.04 |
| 2012-06-21 | -4.69 |
| 2012-06-20 | -3.63 |
| 2012-06-19 | -4.01 |
| 2012-06-18 | -3.92 |
| 2012-06-15 | -4.69 |
| 2012-06-14 | -6.90 |
| 2012-06-13 | -6.13 |
| 2012-06-12 | -6.90 |
| 2012-06-11 | -6.62 |
| 2012-06-08 | -8.93 |
| 2012-06-07 | -8.06 |
| 2012-06-06 | -8.54 |
| 2012-06-05 | -10.47 |
| 2012-06-04 | -10.86 |
| 2012-06-01 | -8.74 |
| 2012-05-31 | -8.54 |
| 2012-05-30 | -8.64 |
| 2012-05-29 | -7.00 |
| 2012-05-28 | -8.16 |
| 2012-05-25 | -8.64 |
| 2012-05-24 | -8.93 |
| 2012-05-23 | -8.54 |
| 2012-05-22 | -7.19 |
| 2012-05-21 | -7.68 |
| 2012-05-18 | -7.77 |
| 2012-05-17 | -6.52 |
| 2012-05-16 | -6.42 |
| 2012-05-15 | -3.39 |
| 2012-05-14 | -4.30 |
| 2012-05-11 | -3.15 |
| 2012-05-10 | -1.94 |
| 2012-05-09 | -1.46 |
| 2012-05-08 | -0.50 |
| 2012-05-07 | -0.50 |
| 2012-05-04 | 2.40 |
| 2012-05-03 | 3.12 |
| 2012-05-02 | 3.60 |
| 2012-04-30 | 2.40 |
| 2012-04-27 | 0.71 |
| 2012-04-26 | 1.00 |
| 2012-04-25 | 0.28 |
| 2012-04-24 | 0.28 |
| 2012-04-23 | 0.04 |
| 2012-04-20 | 1.72 |
| 2012-04-19 | 1.96 |
| 2012-04-18 | 1.00 |
| 2012-04-17 | -0.20 |
| 2012-04-16 | 0.04 |
| 2012-04-13 | 0.52 |
| 2012-04-12 | -1.40 |
| 2012-04-11 | -2.35 |
| 2012-04-10 | -1.40 |
| 2012-04-05 | -0.20 |
| 2012-04-03 | 0.76 |
| 2012-04-02 | -0.68 |
| 2012-03-30 | -0.44 |
| 2012-03-29 | -0.20 |
| 2012-03-28 | 1.24 |
| 2012-03-27 | 2.19 |
| 2012-03-26 | 0.28 |
| 2012-03-23 | 0.04 |
| 2012-03-22 | 1.24 |
| 2012-03-21 | 1.24 |
| 2012-03-20 | 1.24 |
| 2012-03-19 | 2.19 |
| 2012-03-16 | 3.39 |
| 2012-03-15 | 3.39 |
| 2012-03-14 | 3.15 |
| 2012-03-13 | 3.15 |
| 2012-03-12 | 2.19 |
| 2012-03-09 | 1.96 |
| 2012-03-08 | 1.00 |
| 2012-03-07 | -0.44 |
| 2012-03-06 | 0.52 |
| 2012-03-05 | 2.19 |
| 2012-03-02 | 4.35 |
| 2012-03-01 | 3.39 |
| 2012-02-29 | 4.59 |
| 2012-02-28 | 4.35 |
| 2012-02-27 | 2.43 |
| 2012-02-24 | 3.15 |
| 2012-02-23 | 3.39 |
| 2012-02-22 | 4.11 |
| 2012-02-21 | 3.63 |
| 2012-02-20 | 3.39 |
| 2012-02-17 | 3.63 |
| 2012-02-16 | 2.67 |
| 2012-02-15 | 3.39 |
| 2012-02-14 | 1.00 |
| 2012-02-13 | 1.00 |
| 2012-02-10 | 0.28 |
| 2012-02-09 | 1.48 |
| 2012-02-08 | 1.48 |
| 2012-02-07 | -0.20 |
| 2012-02-06 | 0.04 |
| 2012-02-03 | 0.04 |
| 2012-02-02 | 0.04 |
| 2012-02-01 | -1.63 |
| 2012-01-31 | -1.87 |
| 2012-01-30 | -2.59 |
| 2012-01-27 | -0.92 |
| 2012-01-26 | -1.40 |
| 2012-01-20 | -3.07 |
| 2012-01-19 | -3.55 |
| 2012-01-18 | -4.84 |
| 2012-01-17 | -5.13 |
| 2012-01-16 | -8.29 |
| 2012-01-13 | -7.23 |
| 2012-01-12 | -7.71 |
| 2012-01-11 | -7.43 |
| 2012-01-10 | -8.29 |
| 2012-01-09 | -8.67 |
| 2012-01-06 | -10.30 |
| 2012-01-05 | -9.05 |
| 2012-01-04 | -9.53 |
| 2012-01-03 | -8.96 |
| 2011-12-30 | -11.06 |
| 2011-12-29 | -11.35 |
| 2011-12-28 | -10.68 |
| 2011-12-23 | -10.11 |
| 2011-12-22 | -11.35 |
| 2011-12-21 | -11.26 |
| 2011-12-20 | -12.79 |
| 2011-12-19 | -12.79 |
| 2011-12-16 | -11.64 |
| 2011-12-15 | -12.98 |
| 2011-12-14 | -11.54 |
| 2011-12-13 | -10.97 |
| 2011-12-12 | -10.59 |
| 2011-12-09 | -10.49 |
| 2011-12-08 | -7.81 |
| 2011-12-07 | -7.23 |
| 2011-12-06 | -8.67 |
| 2011-12-05 | -7.43 |
| 2011-12-02 | -8.00 |
| 2011-12-01 | -8.29 |
| 2011-11-30 | -13.36 |
| 2011-11-29 | -12.02 |
| 2011-11-28 | -12.98 |
| 2011-11-25 | -14.70 |
| 2011-11-24 | -13.46 |
| 2011-11-23 | -13.94 |
| 2011-11-22 | -12.12 |
| 2011-11-21 | -12.21 |
| 2011-11-18 | -10.97 |
| 2011-11-17 | -9.53 |
| 2011-11-16 | -8.96 |
| 2011-11-15 | -7.04 |
| 2011-11-14 | -5.89 |
| 2011-11-11 | -7.91 |
| 2011-11-10 | -8.86 |
| 2011-11-09 | -3.79 |
| 2011-11-08 | -5.22 |
| 2011-11-07 | -5.42 |
| 2011-11-04 | -4.55 |
| 2011-11-03 | -7.62 |
| 2011-11-02 | -4.94 |
| 2011-11-01 | -6.95 |
| 2011-10-31 | -4.46 |
| 2011-10-28 | -3.55 |
| 2011-10-27 | -5.42 |
| 2011-10-26 | -8.17 |
| 2011-10-25 | -8.73 |
| 2011-10-24 | -9.48 |
| 2011-10-21 | -12.94 |
| 2011-10-20 | -13.22 |
| 2011-10-19 | -11.82 |
| 2011-10-18 | -13.03 |
| 2011-10-17 | -9.20 |
| 2011-10-14 | -10.98 |
| 2011-10-13 | -9.57 |
| 2011-10-12 | -11.63 |
| 2011-10-11 | -12.56 |
| 2011-10-10 | -14.53 |
| 2011-10-07 | -14.62 |
| 2011-10-06 | -17.05 |
| 2011-10-04 | -21.44 |
| 2011-10-03 | -18.82 |
| 2011-09-30 | -15.27 |
| 2011-09-28 | -13.22 |
| 2011-09-27 | -12.66 |
| 2011-09-26 | -16.02 |
| 2011-09-23 | -14.81 |
| 2011-09-22 | -13.59 |
| 2011-09-21 | -9.48 |
| 2011-09-20 | -8.36 |
| 2011-09-19 | -9.11 |
| 2011-09-16 | -6.35 |
| 2011-09-15 | -7.52 |
| 2011-09-14 | -8.17 |
| 2011-09-12 | -8.45 |
| 2011-09-09 | -4.72 |
| 2011-09-08 | -4.48 |
| 2011-09-07 | -4.02 |
| 2011-09-06 | -5.65 |
| 2011-09-05 | -5.88 |
| 2011-09-02 | -3.32 |
| 2011-09-01 | -1.68 |
| 2011-08-31 | -1.91 |
| 2011-08-30 | -3.32 |
| 2011-08-29 | -4.95 |
| 2011-08-26 | -6.59 |
| 2011-08-25 | -5.65 |
| 2011-08-24 | -6.87 |
| 2011-08-23 | -5.18 |
| 2011-08-22 | -6.87 |
| 2011-08-19 | -7.33 |
| 2011-08-18 | -4.72 |
| 2011-08-17 | -3.08 |
| 2011-08-16 | -3.55 |
| 2011-08-15 | -3.32 |
| 2011-08-12 | -6.35 |
| 2011-08-11 | -6.35 |
| 2011-08-10 | -5.65 |
| 2011-08-09 | -7.71 |
| 2011-08-08 | -2.15 |
| 2011-08-05 | -0.28 |
| 2011-08-04 | 4.16 |
| 2011-08-03 | 4.86 |
| 2011-08-02 | 6.73 |
| 2011-08-01 | 8.13 |
| 2011-07-29 | 6.73 |
| 2011-07-28 | 7.43 |
| 2011-07-27 | 7.43 |
| 2011-07-26 | 7.19 |
| 2011-07-25 | 6.26 |
| 2011-07-22 | 6.96 |
| 2011-07-21 | 4.62 |
| 2011-07-20 | 4.86 |
| 2011-07-19 | 4.39 |
| 2011-07-18 | 3.69 |
| 2011-07-15 | 4.16 |
| 2011-07-14 | 4.62 |
| 2011-07-13 | 4.39 |
| 2011-07-12 | 3.22 |
| 2011-07-11 | 6.49 |
| 2011-07-08 | 8.13 |
| 2011-07-07 | 7.19 |
| 2011-07-06 | 7.43 |
| 2011-07-05 | 8.59 |
| 2011-07-04 | 8.59 |
| 2011-06-30 | 6.73 |
| 2011-06-29 | 5.09 |
| 2011-06-28 | 5.33 |
| 2011-06-27 | 5.09 |
| 2011-06-24 | 5.56 |
| 2011-06-23 | 3.69 |
| 2011-06-22 | 4.16 |
| 2011-06-21 | 4.16 |
| 2011-06-20 | 2.99 |
| 2011-06-17 | 3.46 |
| 2011-06-16 | 4.62 |
| 2011-06-15 | 6.26 |
| 2011-06-14 | 6.96 |
| 2011-06-13 | 6.96 |
| 2011-06-10 | 6.49 |
| 2011-06-09 | 7.43 |
| 2011-06-08 | 7.66 |
| 2011-06-07 | 8.59 |
| 2011-06-03 | 9.06 |
| 2011-06-02 | 10.23 |
| 2011-06-01 | 11.86 |
| 2011-05-31 | 12.33 |
| 2011-05-30 | 9.76 |
| 2011-05-27 | 9.53 |
| 2011-05-26 | 8.13 |
| 2011-05-25 | 7.66 |
| 2011-05-24 | 7.66 |
| 2011-05-23 | 7.43 |
| 2011-05-20 | 9.76 |
| 2011-05-19 | 9.53 |
| 2011-05-18 | 8.59 |
| 2011-05-17 | 7.89 |
| 2011-05-16 | 8.36 |
| 2011-05-13 | 10.00 |
| 2011-05-12 | 8.59 |
| 2011-05-11 | 9.76 |
| 2011-05-09 | 9.76 |
| 2011-05-06 | 8.83 |
| 2011-05-05 | 9.30 |
| 2011-05-04 | 9.30 |
| 2011-05-03 | 10.93 |
| 2011-04-29 | 11.16 |
| 2011-04-28 | 11.86 |
| 2011-04-27 | 12.19 |
| 2011-04-26 | 12.66 |
| 2011-04-21 | 13.35 |
| 2011-04-20 | 11.96 |
| 2011-04-19 | 10.33 |
| 2011-04-18 | 11.73 |
| 2011-04-15 | 12.42 |
| 2011-04-14 | 12.42 |
| 2011-04-13 | 13.35 |
| 2011-04-12 | 12.42 |
| 2011-04-11 | 14.05 |
| 2011-04-08 | 14.51 |
| 2011-04-07 | 14.05 |
| 2011-04-06 | 13.82 |
| 2011-04-04 | 13.12 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 10.33 |
| 2011-03-30 | 9.87 |
| 2011-03-29 | 8.24 |
| 2011-03-28 | 8.24 |
| 2011-03-25 | 8.47 |
| 2011-03-24 | 7.55 |
| 2011-03-23 | 7.08 |
| 2011-03-22 | 6.85 |
| 2011-03-21 | 6.38 |
| 2011-03-18 | 4.76 |
| 2011-03-17 | 4.53 |
| 2011-03-16 | 6.38 |
| 2011-03-15 | 6.15 |
| 2011-03-14 | 9.17 |
| 2011-03-11 | 8.71 |
| 2011-03-10 | 10.33 |
| 2011-03-09 | 11.49 |
| 2011-03-08 | 11.03 |
| 2011-03-07 | 8.94 |
| 2011-03-04 | 9.64 |
| 2011-03-03 | 8.24 |
| 2011-03-02 | 7.55 |
| 2011-03-01 | 9.64 |
| 2011-02-28 | 9.40 |
| 2011-02-25 | 7.78 |
| 2011-02-24 | 5.69 |
| 2011-02-23 | 7.31 |
| 2011-02-22 | 7.55 |
| 2011-02-21 | 9.87 |
| 2011-02-18 | 10.33 |
| 2011-02-17 | 8.94 |
| 2011-02-16 | 8.24 |
| 2011-02-15 | 7.08 |
| 2011-02-14 | 8.01 |
| 2011-02-11 | 6.85 |
| 2011-02-10 | 6.15 |
| 2011-02-09 | 8.24 |
| 2011-02-08 | 9.64 |
| 2011-02-07 | 10.10 |
| 2011-02-02 | 11.73 |
| 2011-02-01 | 9.87 |
| 2011-01-31 | 9.87 |
| 2011-01-28 | 10.33 |
| 2011-01-27 | 11.26 |
| 2011-01-26 | 11.49 |
| 2011-01-25 | 11.26 |
| 2011-01-24 | 11.26 |
| 2011-01-21 | 11.73 |
| 2011-01-20 | 12.19 |
| 2011-01-19 | 14.05 |
| 2011-01-18 | 13.12 |
| 2011-01-17 | 13.12 |
| 2011-01-14 | 13.58 |
| 2011-01-13 | 13.35 |
| 2011-01-12 | 12.89 |
| 2011-01-11 | 11.26 |
| 2011-01-10 | 10.10 |
| 2011-01-07 | 10.80 |
| 2011-01-06 | 11.26 |
| 2011-01-05 | 11.03 |
| 2011-01-04 | 10.57 |
| 2011-01-03 | 9.64 |
| 2010-12-31 | 7.78 |
| 2010-12-30 | 7.55 |
| 2010-12-29 | 7.55 |
| 2010-12-28 | 5.92 |
| 2010-12-24 | 6.85 |
| 2010-12-23 | 7.08 |
| 2010-12-22 | 7.78 |
| 2010-12-21 | 7.78 |
| 2010-12-20 | 5.92 |
| 2010-12-17 | 6.15 |
| 2010-12-16 | 5.92 |
| 2010-12-15 | 7.08 |
| 2010-12-14 | 9.64 |
| 2010-12-13 | 9.17 |
| 2010-12-10 | 8.47 |
| 2010-12-09 | 8.24 |
| 2010-12-08 | 7.78 |
| 2010-12-07 | 9.64 |
| 2010-12-06 | 8.47 |
| 2010-12-03 | 9.40 |
| 2010-12-02 | 9.64 |
| 2010-12-01 | 8.71 |
| 2010-11-30 | 7.78 |
| 2010-11-29 | 8.47 |
| 2010-11-26 | 6.85 |
| 2010-11-25 | 7.78 |
| 2010-11-24 | 7.78 |
| 2010-11-23 | 7.08 |
| 2010-11-22 | 10.10 |
| 2010-11-19 | 10.33 |
| 2010-11-18 | 10.33 |
| 2010-11-17 | 8.47 |
| 2010-11-16 | 10.57 |
| 2010-11-15 | 12.19 |
| 2010-11-12 | 13.12 |
| 2010-11-11 | 15.44 |
| 2010-11-10 | 14.51 |
| 2010-11-09 | 15.68 |
| 2010-11-08 | 16.60 |
| 2010-11-05 | 16.14 |
| 2010-11-04 | 14.28 |
| 2010-11-03 | 12.66 |
| 2010-11-02 | 10.33 |
| 2010-11-01 | 10.57 |
| 2010-10-29 | 7.55 |
| 2010-10-28 | 8.43 |
| 2010-10-27 | 8.20 |
| 2010-10-26 | 10.02 |
| 2010-10-25 | 10.25 |
| 2010-10-22 | 9.57 |
| 2010-10-21 | 10.48 |
| 2010-10-20 | 10.02 |
| 2010-10-19 | 10.93 |
| 2010-10-18 | 9.57 |
| 2010-10-15 | 10.93 |
| 2010-10-14 | 11.16 |
| 2010-10-13 | 9.57 |
| 2010-10-12 | 7.97 |
| 2010-10-11 | 8.43 |
| 2010-10-08 | 7.06 |
| 2010-10-07 | 6.83 |
| 2010-10-06 | 7.06 |
| 2010-10-05 | 5.47 |
| 2010-10-04 | 5.47 |
| 2010-09-30 | 4.56 |
| 2010-09-29 | 4.56 |
| 2010-09-28 | 3.19 |
| 2010-09-27 | 4.33 |
| 2010-09-24 | 3.42 |
| 2010-09-22 | 2.96 |
| 2010-09-21 | 2.96 |
| 2010-09-20 | 2.51 |
| 2010-09-17 | 2.51 |
| 2010-09-16 | 1.37 |
| 2010-09-15 | 1.59 |
| 2010-09-14 | 1.37 |
| 2010-09-13 | 1.37 |
| 2010-09-10 | -0.68 |
| 2010-09-09 | -1.14 |
| 2010-09-08 | -1.59 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | -0.23 |
| 2010-09-03 | -2.05 |
| 2010-09-02 | -2.51 |
| 2010-09-01 | -4.10 |
| 2010-08-31 | -4.78 |
| 2010-08-30 | -3.64 |
| 2010-08-27 | -4.33 |
| 2010-08-26 | -3.87 |
| 2010-08-25 | -4.33 |
| 2010-08-24 | -3.87 |
| 2010-08-23 | -2.73 |
| 2010-08-20 | -2.51 |
| 2010-08-19 | -2.05 |
| 2010-08-18 | -2.28 |
| 2010-08-17 | -1.82 |
| 2010-08-16 | -2.05 |
| 2010-08-13 | -2.28 |
| 2010-08-12 | -2.05 |
| 2010-08-11 | -0.91 |
| 2010-08-10 | -0.46 |
| 2010-08-09 | 1.14 |
| 2010-08-06 | 0.68 |
| 2010-08-05 | 0.23 |
| 2010-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy