Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 103.99 |
| 2025-09-11 | 101.88 |
| 2025-09-10 | 102.48 |
| 2025-09-09 | 100.52 |
| 2025-09-08 | 97.95 |
| 2025-09-05 | 96.29 |
| 2025-09-04 | 93.57 |
| 2025-09-03 | 95.68 |
| 2025-09-02 | 96.74 |
| 2025-09-01 | 97.65 |
| 2025-08-29 | 93.57 |
| 2025-08-28 | 92.66 |
| 2025-08-27 | 94.17 |
| 2025-08-26 | 96.59 |
| 2025-08-25 | 99.16 |
| 2025-08-22 | 95.23 |
| 2025-08-21 | 93.57 |
| 2025-08-20 | 93.87 |
| 2025-08-19 | 93.57 |
| 2025-08-18 | 93.87 |
| 2025-08-15 | 94.93 |
| 2025-08-14 | 96.59 |
| 2025-08-13 | 97.04 |
| 2025-08-12 | 92.51 |
| 2025-08-11 | 91.90 |
| 2025-08-08 | 91.75 |
| 2025-08-07 | 93.11 |
| 2025-08-06 | 92.05 |
| 2025-08-05 | 91.60 |
| 2025-08-04 | 90.39 |
| 2025-08-01 | 88.73 |
| 2025-07-31 | 90.85 |
| 2025-07-30 | 93.87 |
| 2025-07-29 | 96.59 |
| 2025-07-28 | 96.89 |
| 2025-07-25 | 95.53 |
| 2025-07-24 | 97.65 |
| 2025-07-23 | 96.59 |
| 2025-07-22 | 93.41 |
| 2025-07-21 | 92.36 |
| 2025-07-18 | 91.30 |
| 2025-07-17 | 88.88 |
| 2025-07-16 | 88.73 |
| 2025-07-15 | 89.49 |
| 2025-07-14 | 86.61 |
| 2025-07-11 | 86.01 |
| 2025-07-10 | 85.25 |
| 2025-07-09 | 84.20 |
| 2025-07-08 | 86.16 |
| 2025-07-07 | 84.05 |
| 2025-07-04 | 84.35 |
| 2025-07-03 | 85.41 |
| 2025-07-02 | 86.16 |
| 2025-06-30 | 85.25 |
| 2025-06-27 | 86.61 |
| 2025-06-26 | 87.07 |
| 2025-06-25 | 88.13 |
| 2025-06-24 | 85.86 |
| 2025-06-23 | 82.08 |
| 2025-06-20 | 80.72 |
| 2025-06-19 | 78.61 |
| 2025-06-18 | 82.23 |
| 2025-06-17 | 84.35 |
| 2025-06-16 | 84.95 |
| 2025-06-13 | 83.29 |
| 2025-06-12 | 84.80 |
| 2025-06-11 | 86.92 |
| 2025-06-10 | 85.10 |
| 2025-06-09 | 85.10 |
| 2025-06-06 | 82.53 |
| 2025-06-05 | 82.84 |
| 2025-06-04 | 81.02 |
| 2025-06-03 | 79.97 |
| 2025-06-02 | 77.40 |
| 2025-05-30 | 78.15 |
| 2025-05-29 | 80.27 |
| 2025-05-28 | 78.00 |
| 2025-05-27 | 78.76 |
| 2025-05-26 | 77.70 |
| 2025-05-23 | 79.97 |
| 2025-05-22 | 79.51 |
| 2025-05-21 | 81.78 |
| 2025-05-20 | 80.42 |
| 2025-05-19 | 77.85 |
| 2025-05-16 | 78.00 |
| 2025-05-15 | 78.76 |
| 2025-05-14 | 79.97 |
| 2025-05-13 | 75.73 |
| 2025-05-12 | 79.36 |
| 2025-05-09 | 74.22 |
| 2025-05-08 | 73.32 |
| 2025-05-07 | 72.56 |
| 2025-05-06 | 72.56 |
| 2025-05-02 | 71.20 |
| 2025-04-30 | 68.18 |
| 2025-04-29 | 67.27 |
| 2025-04-28 | 66.97 |
| 2025-04-25 | 66.97 |
| 2025-04-24 | 66.22 |
| 2025-04-23 | 67.57 |
| 2025-04-22 | 63.83 |
| 2025-04-17 | 62.48 |
| 2025-04-16 | 59.64 |
| 2025-04-15 | 62.78 |
| 2025-04-14 | 62.48 |
| 2025-04-11 | 58.74 |
| 2025-04-10 | 57.10 |
| 2025-04-09 | 53.66 |
| 2025-04-08 | 52.01 |
| 2025-04-07 | 49.91 |
| 2025-04-03 | 73.11 |
| 2025-04-02 | 75.95 |
| 2025-04-01 | 75.80 |
| 2025-03-31 | 75.50 |
| 2025-03-28 | 77.44 |
| 2025-03-27 | 78.64 |
| 2025-03-26 | 77.89 |
| 2025-03-25 | 77.00 |
| 2025-03-24 | 81.03 |
| 2025-03-21 | 79.54 |
| 2025-03-20 | 83.58 |
| 2025-03-19 | 87.62 |
| 2025-03-18 | 87.32 |
| 2025-03-17 | 82.98 |
| 2025-03-14 | 81.48 |
| 2025-03-13 | 77.74 |
| 2025-03-12 | 79.39 |
| 2025-03-11 | 79.84 |
| 2025-03-10 | 80.14 |
| 2025-03-07 | 83.43 |
| 2025-03-06 | 84.18 |
| 2025-03-05 | 78.04 |
| 2025-03-04 | 73.11 |
| 2025-03-03 | 73.70 |
| 2025-02-28 | 73.25 |
| 2025-02-27 | 79.09 |
| 2025-02-26 | 79.24 |
| 2025-02-25 | 73.85 |
| 2025-02-24 | 76.10 |
| 2025-02-21 | 77.14 |
| 2025-02-20 | 70.26 |
| 2025-02-19 | 73.11 |
| 2025-02-18 | 73.40 |
| 2025-02-17 | 70.71 |
| 2025-02-14 | 70.71 |
| 2025-02-13 | 64.58 |
| 2025-02-12 | 65.03 |
| 2025-02-11 | 60.99 |
| 2025-02-10 | 62.48 |
| 2025-02-07 | 59.64 |
| 2025-02-06 | 57.84 |
| 2025-02-05 | 55.60 |
| 2025-02-04 | 57.10 |
| 2025-02-03 | 52.91 |
| 2025-01-28 | 52.91 |
| 2025-01-27 | 52.61 |
| 2025-01-24 | 51.56 |
| 2025-01-23 | 48.87 |
| 2025-01-22 | 49.39 |
| 2025-01-21 | 52.01 |
| 2025-01-20 | 50.51 |
| 2025-01-17 | 48.04 |
| 2025-01-16 | 47.75 |
| 2025-01-15 | 45.73 |
| 2025-01-14 | 45.43 |
| 2025-01-13 | 42.81 |
| 2025-01-10 | 44.15 |
| 2025-01-09 | 45.35 |
| 2025-01-08 | 45.65 |
| 2025-01-07 | 46.85 |
| 2025-01-06 | 48.72 |
| 2025-01-03 | 49.17 |
| 2025-01-02 | 47.97 |
| 2024-12-31 | 51.56 |
| 2024-12-30 | 50.96 |
| 2024-12-27 | 51.26 |
| 2024-12-24 | 51.86 |
| 2024-12-23 | 49.77 |
| 2024-12-20 | 48.79 |
| 2024-12-19 | 49.02 |
| 2024-12-18 | 49.91 |
| 2024-12-17 | 48.87 |
| 2024-12-16 | 49.09 |
| 2024-12-13 | 50.21 |
| 2024-12-12 | 53.66 |
| 2024-12-11 | 52.01 |
| 2024-12-10 | 53.21 |
| 2024-12-09 | 53.80 |
| 2024-12-06 | 49.91 |
| 2024-12-05 | 47.52 |
| 2024-12-04 | 48.72 |
| 2024-12-03 | 48.72 |
| 2024-12-02 | 47.67 |
| 2024-11-29 | 46.62 |
| 2024-11-28 | 45.88 |
| 2024-11-27 | 47.82 |
| 2024-11-26 | 44.15 |
| 2024-11-25 | 44.30 |
| 2024-11-22 | 44.68 |
| 2024-11-21 | 47.52 |
| 2024-11-20 | 48.27 |
| 2024-11-19 | 48.04 |
| 2024-11-18 | 47.45 |
| 2024-11-15 | 46.25 |
| 2024-11-14 | 46.25 |
| 2024-11-13 | 49.17 |
| 2024-11-12 | 49.39 |
| 2024-11-11 | 53.80 |
| 2024-11-08 | 55.75 |
| 2024-11-07 | 57.69 |
| 2024-11-06 | 54.40 |
| 2024-11-05 | 57.99 |
| 2024-11-04 | 54.70 |
| 2024-11-01 | 54.25 |
| 2024-10-31 | 53.06 |
| 2024-10-30 | 53.06 |
| 2024-10-29 | 55.60 |
| 2024-10-28 | 54.87 |
| 2024-10-25 | 55.02 |
| 2024-10-24 | 54.15 |
| 2024-10-23 | 56.04 |
| 2024-10-22 | 54.15 |
| 2024-10-21 | 54.00 |
| 2024-10-18 | 56.18 |
| 2024-10-17 | 50.81 |
| 2024-10-16 | 52.40 |
| 2024-10-15 | 52.98 |
| 2024-10-14 | 58.36 |
| 2024-10-10 | 59.52 |
| 2024-10-09 | 54.87 |
| 2024-10-08 | 57.20 |
| 2024-10-07 | 72.89 |
| 2024-10-04 | 70.42 |
| 2024-10-03 | 65.77 |
| 2024-10-02 | 68.09 |
| 2024-09-30 | 58.51 |
| 2024-09-27 | 55.02 |
| 2024-09-26 | 50.08 |
| 2024-09-25 | 44.12 |
| 2024-09-24 | 43.40 |
| 2024-09-23 | 37.66 |
| 2024-09-20 | 37.58 |
| 2024-09-19 | 35.99 |
| 2024-09-17 | 33.30 |
| 2024-09-16 | 31.70 |
| 2024-09-13 | 31.26 |
| 2024-09-12 | 30.32 |
| 2024-09-11 | 29.09 |
| 2024-09-10 | 30.10 |
| 2024-09-09 | 29.59 |
| 2024-09-05 | 31.41 |
| 2024-09-04 | 31.34 |
| 2024-09-03 | 32.79 |
| 2024-09-02 | 32.94 |
| 2024-08-30 | 35.19 |
| 2024-08-29 | 33.44 |
| 2024-08-28 | 32.94 |
| 2024-08-27 | 34.17 |
| 2024-08-26 | 33.44 |
| 2024-08-23 | 32.28 |
| 2024-08-22 | 32.35 |
| 2024-08-21 | 30.47 |
| 2024-08-20 | 31.34 |
| 2024-08-19 | 31.85 |
| 2024-08-16 | 30.83 |
| 2024-08-15 | 28.50 |
| 2024-08-14 | 28.29 |
| 2024-08-13 | 28.80 |
| 2024-08-12 | 28.29 |
| 2024-08-09 | 28.29 |
| 2024-08-08 | 26.69 |
| 2024-08-07 | 26.62 |
| 2024-08-06 | 24.94 |
| 2024-08-05 | 25.31 |
| 2024-08-02 | 27.20 |
| 2024-08-01 | 29.67 |
| 2024-07-31 | 30.47 |
| 2024-07-30 | 27.49 |
| 2024-07-29 | 29.59 |
| 2024-07-26 | 27.49 |
| 2024-07-25 | 27.63 |
| 2024-07-24 | 29.88 |
| 2024-07-23 | 30.90 |
| 2024-07-22 | 32.35 |
| 2024-07-19 | 30.61 |
| 2024-07-18 | 33.15 |
| 2024-07-17 | 32.79 |
| 2024-07-16 | 32.79 |
| 2024-07-15 | 34.97 |
| 2024-07-12 | 37.00 |
| 2024-07-11 | 33.66 |
| 2024-07-10 | 30.90 |
| 2024-07-09 | 31.12 |
| 2024-07-08 | 31.34 |
| 2024-07-05 | 32.65 |
| 2024-07-04 | 34.46 |
| 2024-07-03 | 33.66 |
| 2024-07-02 | 32.14 |
| 2024-06-28 | 31.63 |
| 2024-06-27 | 31.70 |
| 2024-06-26 | 34.17 |
| 2024-06-25 | 33.88 |
| 2024-06-24 | 33.66 |
| 2024-06-21 | 33.66 |
| 2024-06-20 | 35.91 |
| 2024-06-19 | 36.64 |
| 2024-06-18 | 32.86 |
| 2024-06-17 | 32.94 |
| 2024-06-14 | 32.72 |
| 2024-06-13 | 34.10 |
| 2024-06-12 | 32.86 |
| 2024-06-11 | 34.39 |
| 2024-06-07 | 35.55 |
| 2024-06-06 | 36.28 |
| 2024-06-05 | 35.55 |
| 2024-06-04 | 35.55 |
| 2024-06-03 | 35.26 |
| 2024-05-31 | 32.94 |
| 2024-05-30 | 34.10 |
| 2024-05-29 | 35.91 |
| 2024-05-28 | 38.17 |
| 2024-05-27 | 38.02 |
| 2024-05-24 | 36.50 |
| 2024-05-23 | 38.17 |
| 2024-05-22 | 40.49 |
| 2024-05-21 | 40.56 |
| 2024-05-20 | 43.90 |
| 2024-05-17 | 43.25 |
| 2024-05-16 | 41.87 |
| 2024-05-14 | 39.69 |
| 2024-05-13 | 39.98 |
| 2024-05-10 | 38.89 |
| 2024-05-09 | 35.62 |
| 2024-05-08 | 33.73 |
| 2024-05-07 | 34.82 |
| 2024-05-06 | 35.70 |
| 2024-05-03 | 34.82 |
| 2024-05-02 | 33.01 |
| 2024-04-30 | 29.59 |
| 2024-04-29 | 29.45 |
| 2024-04-26 | 28.94 |
| 2024-04-25 | 26.13 |
| 2024-04-24 | 25.55 |
| 2024-04-23 | 22.89 |
| 2024-04-22 | 20.37 |
| 2024-04-19 | 18.64 |
| 2024-04-18 | 19.79 |
| 2024-04-17 | 18.71 |
| 2024-04-16 | 18.78 |
| 2024-04-15 | 21.16 |
| 2024-04-12 | 22.24 |
| 2024-04-11 | 24.91 |
| 2024-04-10 | 25.27 |
| 2024-04-09 | 23.03 |
| 2024-04-08 | 22.24 |
| 2024-04-05 | 22.03 |
| 2024-04-03 | 22.03 |
| 2024-04-02 | 23.54 |
| 2024-03-28 | 20.66 |
| 2024-03-27 | 19.72 |
| 2024-03-26 | 21.30 |
| 2024-03-25 | 20.15 |
| 2024-03-22 | 20.37 |
| 2024-03-21 | 23.18 |
| 2024-03-20 | 20.80 |
| 2024-03-19 | 20.66 |
| 2024-03-18 | 22.17 |
| 2024-03-15 | 22.10 |
| 2024-03-14 | 23.68 |
| 2024-03-13 | 24.76 |
| 2024-03-12 | 24.76 |
| 2024-03-11 | 20.94 |
| 2024-03-08 | 19.29 |
| 2024-03-07 | 18.28 |
| 2024-03-06 | 19.58 |
| 2024-03-05 | 17.41 |
| 2024-03-04 | 20.58 |
| 2024-03-01 | 20.44 |
| 2024-02-29 | 19.79 |
| 2024-02-28 | 20.15 |
| 2024-02-27 | 22.17 |
| 2024-02-26 | 20.80 |
| 2024-02-23 | 21.59 |
| 2024-02-22 | 21.88 |
| 2024-02-21 | 19.94 |
| 2024-02-20 | 17.99 |
| 2024-02-19 | 17.34 |
| 2024-02-16 | 18.86 |
| 2024-02-15 | 15.83 |
| 2024-02-14 | 15.40 |
| 2024-02-09 | 14.25 |
| 2024-02-08 | 15.25 |
| 2024-02-07 | 16.69 |
| 2024-02-06 | 17.27 |
| 2024-02-05 | 12.59 |
| 2024-02-02 | 12.80 |
| 2024-02-01 | 13.38 |
| 2024-01-31 | 12.52 |
| 2024-01-30 | 14.03 |
| 2024-01-29 | 16.91 |
| 2024-01-26 | 15.97 |
| 2024-01-25 | 17.78 |
| 2024-01-24 | 15.69 |
| 2024-01-23 | 11.51 |
| 2024-01-22 | 8.84 |
| 2024-01-19 | 11.22 |
| 2024-01-18 | 11.87 |
| 2024-01-17 | 10.93 |
| 2024-01-16 | 15.25 |
| 2024-01-15 | 17.99 |
| 2024-01-12 | 18.06 |
| 2024-01-11 | 18.57 |
| 2024-01-10 | 17.05 |
| 2024-01-09 | 17.70 |
| 2024-01-08 | 17.85 |
| 2024-01-05 | 20.15 |
| 2024-01-04 | 21.09 |
| 2024-01-03 | 20.94 |
| 2024-01-02 | 22.03 |
| 2023-12-29 | 23.83 |
| 2023-12-28 | 24.11 |
| 2023-12-27 | 20.73 |
| 2023-12-22 | 18.64 |
| 2023-12-21 | 20.87 |
| 2023-12-20 | 20.73 |
| 2023-12-19 | 19.79 |
| 2023-12-18 | 20.73 |
| 2023-12-15 | 22.03 |
| 2023-12-14 | 19.14 |
| 2023-12-13 | 17.85 |
| 2023-12-12 | 18.93 |
| 2023-12-11 | 17.70 |
| 2023-12-08 | 18.57 |
| 2023-12-07 | 18.64 |
| 2023-12-06 | 19.50 |
| 2023-12-05 | 18.57 |
| 2023-12-04 | 20.94 |
| 2023-12-01 | 22.24 |
| 2023-11-30 | 23.83 |
| 2023-11-29 | 23.39 |
| 2023-11-28 | 26.06 |
| 2023-11-27 | 27.28 |
| 2023-11-24 | 27.43 |
| 2023-11-23 | 30.09 |
| 2023-11-22 | 28.65 |
| 2023-11-21 | 28.51 |
| 2023-11-20 | 28.94 |
| 2023-11-17 | 26.56 |
| 2023-11-16 | 29.30 |
| 2023-11-15 | 31.10 |
| 2023-11-14 | 26.28 |
| 2023-11-13 | 26.49 |
| 2023-11-10 | 24.69 |
| 2023-11-09 | 27.00 |
| 2023-11-08 | 27.14 |
| 2023-11-07 | 27.93 |
| 2023-11-06 | 30.16 |
| 2023-11-03 | 27.93 |
| 2023-11-02 | 24.83 |
| 2023-11-01 | 23.83 |
| 2023-10-31 | 24.04 |
| 2023-10-30 | 26.28 |
| 2023-10-27 | 26.28 |
| 2023-10-26 | 23.55 |
| 2023-10-25 | 23.90 |
| 2023-10-24 | 22.92 |
| 2023-10-20 | 24.25 |
| 2023-10-19 | 25.09 |
| 2023-10-18 | 28.37 |
| 2023-10-17 | 28.51 |
| 2023-10-16 | 27.60 |
| 2023-10-13 | 28.79 |
| 2023-10-12 | 31.72 |
| 2023-10-11 | 29.56 |
| 2023-10-10 | 27.95 |
| 2023-10-09 | 26.90 |
| 2023-10-06 | 26.69 |
| 2023-10-05 | 24.60 |
| 2023-10-04 | 24.39 |
| 2023-10-03 | 25.30 |
| 2023-09-29 | 28.79 |
| 2023-09-28 | 25.72 |
| 2023-09-27 | 27.46 |
| 2023-09-26 | 26.34 |
| 2023-09-25 | 28.09 |
| 2023-09-22 | 30.61 |
| 2023-09-21 | 27.67 |
| 2023-09-20 | 29.28 |
| 2023-09-19 | 30.12 |
| 2023-09-18 | 29.49 |
| 2023-09-15 | 31.30 |
| 2023-09-14 | 30.61 |
| 2023-09-13 | 30.26 |
| 2023-09-12 | 30.33 |
| 2023-09-11 | 30.74 |
| 2023-09-07 | 31.23 |
| 2023-09-06 | 32.84 |
| 2023-09-05 | 32.84 |
| 2023-09-04 | 35.63 |
| 2023-08-31 | 32.21 |
| 2023-08-30 | 32.70 |
| 2023-08-29 | 32.91 |
| 2023-08-28 | 30.26 |
| 2023-08-25 | 29.28 |
| 2023-08-24 | 31.02 |
| 2023-08-23 | 28.58 |
| 2023-08-22 | 27.95 |
| 2023-08-21 | 26.76 |
| 2023-08-18 | 29.07 |
| 2023-08-17 | 31.86 |
| 2023-08-16 | 31.65 |
| 2023-08-15 | 33.47 |
| 2023-08-14 | 34.80 |
| 2023-08-11 | 37.03 |
| 2023-08-10 | 38.15 |
| 2023-08-09 | 38.01 |
| 2023-08-08 | 37.52 |
| 2023-08-07 | 39.96 |
| 2023-08-04 | 39.96 |
| 2023-08-03 | 38.99 |
| 2023-08-02 | 39.61 |
| 2023-08-01 | 43.46 |
| 2023-07-31 | 43.46 |
| 2023-07-28 | 42.62 |
| 2023-07-27 | 40.52 |
| 2023-07-26 | 38.71 |
| 2023-07-25 | 39.13 |
| 2023-07-24 | 33.82 |
| 2023-07-21 | 36.82 |
| 2023-07-20 | 35.49 |
| 2023-07-19 | 35.77 |
| 2023-07-18 | 36.26 |
| 2023-07-14 | 38.99 |
| 2023-07-13 | 38.64 |
| 2023-07-12 | 35.21 |
| 2023-07-11 | 33.68 |
| 2023-07-10 | 32.56 |
| 2023-07-07 | 31.72 |
| 2023-07-06 | 32.84 |
| 2023-07-05 | 35.98 |
| 2023-07-04 | 38.01 |
| 2023-07-03 | 37.17 |
| 2023-06-30 | 34.45 |
| 2023-06-29 | 34.59 |
| 2023-06-28 | 36.40 |
| 2023-06-27 | 36.05 |
| 2023-06-26 | 33.75 |
| 2023-06-23 | 34.24 |
| 2023-06-21 | 36.54 |
| 2023-06-20 | 39.13 |
| 2023-06-19 | 41.08 |
| 2023-06-16 | 42.06 |
| 2023-06-15 | 40.66 |
| 2023-06-14 | 37.59 |
| 2023-06-13 | 38.50 |
| 2023-06-12 | 37.59 |
| 2023-06-09 | 37.31 |
| 2023-06-08 | 36.54 |
| 2023-06-07 | 36.12 |
| 2023-06-06 | 34.87 |
| 2023-06-05 | 35.15 |
| 2023-06-02 | 34.03 |
| 2023-06-01 | 28.72 |
| 2023-05-31 | 29.07 |
| 2023-05-30 | 31.44 |
| 2023-05-29 | 31.16 |
| 2023-05-25 | 32.49 |
| 2023-05-24 | 34.87 |
| 2023-05-23 | 36.89 |
| 2023-05-22 | 38.57 |
| 2023-05-19 | 36.89 |
| 2023-05-18 | 38.85 |
| 2023-05-17 | 37.52 |
| 2023-05-16 | 40.52 |
| 2023-05-15 | 40.52 |
| 2023-05-12 | 37.94 |
| 2023-05-11 | 38.71 |
| 2023-05-10 | 38.78 |
| 2023-05-09 | 39.41 |
| 2023-05-08 | 42.48 |
| 2023-05-05 | 40.80 |
| 2023-05-04 | 40.10 |
| 2023-05-03 | 38.15 |
| 2023-05-02 | 39.61 |
| 2023-04-28 | 39.68 |
| 2023-04-27 | 39.27 |
| 2023-04-26 | 38.50 |
| 2023-04-25 | 37.74 |
| 2023-04-24 | 40.10 |
| 2023-04-21 | 40.66 |
| 2023-04-20 | 43.16 |
| 2023-04-19 | 42.88 |
| 2023-04-18 | 44.83 |
| 2023-04-17 | 46.08 |
| 2023-04-14 | 43.85 |
| 2023-04-13 | 42.88 |
| 2023-04-12 | 42.60 |
| 2023-04-11 | 43.99 |
| 2023-04-06 | 42.74 |
| 2023-04-04 | 42.32 |
| 2023-04-03 | 43.16 |
| 2023-03-31 | 43.02 |
| 2023-03-30 | 42.60 |
| 2023-03-29 | 41.63 |
| 2023-03-28 | 38.99 |
| 2023-03-27 | 37.39 |
| 2023-03-24 | 39.68 |
| 2023-03-23 | 40.79 |
| 2023-03-22 | 37.60 |
| 2023-03-21 | 35.24 |
| 2023-03-20 | 33.50 |
| 2023-03-17 | 37.18 |
| 2023-03-16 | 35.03 |
| 2023-03-15 | 37.46 |
| 2023-03-14 | 35.24 |
| 2023-03-13 | 38.43 |
| 2023-03-10 | 35.44 |
| 2023-03-09 | 40.10 |
| 2023-03-08 | 40.66 |
| 2023-03-07 | 43.99 |
| 2023-03-06 | 44.55 |
| 2023-03-03 | 44.41 |
| 2023-03-02 | 43.16 |
| 2023-03-01 | 44.27 |
| 2023-02-28 | 38.92 |
| 2023-02-27 | 39.54 |
| 2023-02-24 | 40.66 |
| 2023-02-23 | 42.32 |
| 2023-02-22 | 42.74 |
| 2023-02-21 | 43.71 |
| 2023-02-20 | 45.94 |
| 2023-02-17 | 45.10 |
| 2023-02-16 | 46.91 |
| 2023-02-15 | 45.52 |
| 2023-02-14 | 47.60 |
| 2023-02-13 | 48.30 |
| 2023-02-10 | 48.02 |
| 2023-02-09 | 51.22 |
| 2023-02-08 | 48.86 |
| 2023-02-07 | 48.86 |
| 2023-02-06 | 48.44 |
| 2023-02-03 | 51.36 |
| 2023-02-02 | 53.44 |
| 2023-02-01 | 54.14 |
| 2023-01-31 | 52.89 |
| 2023-01-30 | 54.42 |
| 2023-01-27 | 58.31 |
| 2023-01-26 | 57.89 |
| 2023-01-20 | 54.14 |
| 2023-01-19 | 51.36 |
| 2023-01-18 | 51.64 |
| 2023-01-17 | 50.80 |
| 2023-01-16 | 51.77 |
| 2023-01-13 | 51.91 |
| 2023-01-12 | 50.38 |
| 2023-01-11 | 49.97 |
| 2023-01-10 | 49.13 |
| 2023-01-09 | 49.41 |
| 2023-01-06 | 46.77 |
| 2023-01-05 | 47.19 |
| 2023-01-04 | 45.38 |
| 2023-01-03 | 40.79 |
| 2022-12-30 | 38.43 |
| 2022-12-29 | 37.95 |
| 2022-12-28 | 39.27 |
| 2022-12-23 | 36.90 |
| 2022-12-22 | 37.53 |
| 2022-12-21 | 34.05 |
| 2022-12-20 | 33.50 |
| 2022-12-19 | 35.58 |
| 2022-12-16 | 36.35 |
| 2022-12-15 | 35.58 |
| 2022-12-14 | 37.60 |
| 2022-12-13 | 37.11 |
| 2022-12-12 | 36.07 |
| 2022-12-09 | 38.99 |
| 2022-12-08 | 35.93 |
| 2022-12-07 | 31.90 |
| 2022-12-06 | 36.07 |
| 2022-12-05 | 36.00 |
| 2022-12-02 | 30.44 |
| 2022-12-01 | 31.48 |
| 2022-11-30 | 29.95 |
| 2022-11-29 | 27.31 |
| 2022-11-28 | 21.06 |
| 2022-11-25 | 22.87 |
| 2022-11-24 | 23.56 |
| 2022-11-23 | 22.45 |
| 2022-11-22 | 21.75 |
| 2022-11-21 | 23.49 |
| 2022-11-18 | 25.64 |
| 2022-11-17 | 26.13 |
| 2022-11-16 | 27.59 |
| 2022-11-15 | 28.22 |
| 2022-11-14 | 23.00 |
| 2022-11-11 | 21.06 |
| 2022-11-10 | 12.58 |
| 2022-11-09 | 14.39 |
| 2022-11-08 | 15.85 |
| 2022-11-07 | 15.92 |
| 2022-11-04 | 12.79 |
| 2022-11-03 | 7.16 |
| 2022-11-02 | 10.56 |
| 2022-11-01 | 8.06 |
| 2022-10-31 | 2.99 |
| 2022-10-28 | 3.82 |
| 2022-10-27 | 7.79 |
| 2022-10-26 | 7.11 |
| 2022-10-25 | 6.11 |
| 2022-10-24 | 6.11 |
| 2022-10-21 | 13.15 |
| 2022-10-20 | 13.49 |
| 2022-10-19 | 15.16 |
| 2022-10-18 | 17.78 |
| 2022-10-17 | 15.63 |
| 2022-10-14 | 15.57 |
| 2022-10-13 | 14.43 |
| 2022-10-12 | 16.37 |
| 2022-10-11 | 17.31 |
| 2022-10-10 | 19.72 |
| 2022-10-07 | 23.28 |
| 2022-10-06 | 25.16 |
| 2022-10-05 | 25.63 |
| 2022-10-03 | 18.78 |
| 2022-09-30 | 19.99 |
| 2022-09-29 | 19.39 |
| 2022-09-28 | 20.06 |
| 2022-09-27 | 24.22 |
| 2022-09-26 | 24.08 |
| 2022-09-23 | 24.62 |
| 2022-09-22 | 26.16 |
| 2022-09-21 | 28.17 |
| 2022-09-20 | 30.39 |
| 2022-09-19 | 28.71 |
| 2022-09-16 | 30.12 |
| 2022-09-15 | 31.19 |
| 2022-09-14 | 30.79 |
| 2022-09-13 | 33.94 |
| 2022-09-09 | 34.14 |
| 2022-09-08 | 30.66 |
| 2022-09-07 | 31.93 |
| 2022-09-06 | 32.87 |
| 2022-09-05 | 32.80 |
| 2022-09-02 | 34.41 |
| 2022-09-01 | 35.49 |
| 2022-08-31 | 37.50 |
| 2022-08-30 | 37.50 |
| 2022-08-29 | 37.63 |
| 2022-08-26 | 38.84 |
| 2022-08-25 | 37.50 |
| 2022-08-24 | 32.80 |
| 2022-08-23 | 34.41 |
| 2022-08-22 | 36.02 |
| 2022-08-19 | 36.29 |
| 2022-08-18 | 36.02 |
| 2022-08-17 | 36.96 |
| 2022-08-16 | 36.42 |
| 2022-08-15 | 38.03 |
| 2022-08-12 | 38.97 |
| 2022-08-11 | 38.03 |
| 2022-08-10 | 35.08 |
| 2022-08-09 | 37.50 |
| 2022-08-08 | 37.90 |
| 2022-08-05 | 38.84 |
| 2022-08-04 | 38.71 |
| 2022-08-03 | 36.02 |
| 2022-08-02 | 35.49 |
| 2022-08-01 | 38.71 |
| 2022-07-29 | 38.71 |
| 2022-07-28 | 41.66 |
| 2022-07-27 | 42.19 |
| 2022-07-26 | 43.94 |
| 2022-07-25 | 41.66 |
| 2022-07-22 | 41.52 |
| 2022-07-21 | 41.39 |
| 2022-07-20 | 43.80 |
| 2022-07-19 | 42.33 |
| 2022-07-18 | 43.27 |
| 2022-07-15 | 39.78 |
| 2022-07-14 | 42.46 |
| 2022-07-13 | 43.13 |
| 2022-07-12 | 43.27 |
| 2022-07-11 | 45.14 |
| 2022-07-08 | 49.03 |
| 2022-07-07 | 48.77 |
| 2022-07-06 | 47.69 |
| 2022-07-05 | 49.71 |
| 2022-07-04 | 49.44 |
| 2022-06-30 | 49.44 |
| 2022-06-29 | 50.11 |
| 2022-06-28 | 52.39 |
| 2022-06-27 | 51.45 |
| 2022-06-24 | 47.83 |
| 2022-06-23 | 45.01 |
| 2022-06-22 | 43.13 |
| 2022-06-21 | 46.75 |
| 2022-06-20 | 44.34 |
| 2022-06-17 | 43.94 |
| 2022-06-16 | 41.92 |
| 2022-06-15 | 45.14 |
| 2022-06-14 | 43.27 |
| 2022-06-13 | 43.13 |
| 2022-06-10 | 48.36 |
| 2022-06-09 | 48.63 |
| 2022-06-08 | 49.30 |
| 2022-06-07 | 46.22 |
| 2022-06-06 | 46.89 |
| 2022-06-02 | 43.13 |
| 2022-06-01 | 44.34 |
| 2022-05-31 | 45.01 |
| 2022-05-30 | 43.00 |
| 2022-05-27 | 40.32 |
| 2022-05-26 | 36.16 |
| 2022-05-25 | 36.69 |
| 2022-05-24 | 36.29 |
| 2022-05-23 | 38.30 |
| 2022-05-20 | 39.91 |
| 2022-05-19 | 36.02 |
| 2022-05-18 | 39.11 |
| 2022-05-17 | 38.97 |
| 2022-05-16 | 34.55 |
| 2022-05-13 | 34.14 |
| 2022-05-12 | 30.59 |
| 2022-05-11 | 33.88 |
| 2022-05-10 | 32.27 |
| 2022-05-06 | 35.08 |
| 2022-05-05 | 40.05 |
| 2022-05-04 | 40.72 |
| 2022-05-03 | 42.33 |
| 2022-04-29 | 42.33 |
| 2022-04-28 | 36.69 |
| 2022-04-27 | 34.55 |
| 2022-04-26 | 34.55 |
| 2022-04-25 | 34.68 |
| 2022-04-22 | 39.22 |
| 2022-04-21 | 39.49 |
| 2022-04-20 | 41.09 |
| 2022-04-19 | 41.76 |
| 2022-04-14 | 45.10 |
| 2022-04-13 | 44.17 |
| 2022-04-12 | 43.77 |
| 2022-04-11 | 43.10 |
| 2022-04-08 | 47.64 |
| 2022-04-07 | 47.11 |
| 2022-04-06 | 48.71 |
| 2022-04-04 | 51.65 |
| 2022-04-01 | 48.71 |
| 2022-03-31 | 48.84 |
| 2022-03-30 | 49.64 |
| 2022-03-29 | 47.77 |
| 2022-03-28 | 46.17 |
| 2022-03-25 | 44.17 |
| 2022-03-24 | 47.91 |
| 2022-03-23 | 49.11 |
| 2022-03-22 | 47.51 |
| 2022-03-21 | 42.96 |
| 2022-03-18 | 44.70 |
| 2022-03-17 | 44.83 |
| 2022-03-16 | 35.21 |
| 2022-03-15 | 24.59 |
| 2022-03-14 | 32.28 |
| 2022-03-11 | 38.96 |
| 2022-03-10 | 40.96 |
| 2022-03-09 | 38.82 |
| 2022-03-08 | 39.49 |
| 2022-03-07 | 41.76 |
| 2022-03-04 | 47.37 |
| 2022-03-03 | 51.25 |
| 2022-03-02 | 50.31 |
| 2022-03-01 | 52.85 |
| 2022-02-28 | 52.85 |
| 2022-02-25 | 53.12 |
| 2022-02-24 | 54.05 |
| 2022-02-23 | 59.00 |
| 2022-02-22 | 57.80 |
| 2022-02-21 | 62.61 |
| 2022-02-18 | 63.54 |
| 2022-02-17 | 66.48 |
| 2022-02-16 | 65.81 |
| 2022-02-15 | 63.41 |
| 2022-02-14 | 64.88 |
| 2022-02-11 | 67.15 |
| 2022-02-10 | 67.28 |
| 2022-02-09 | 66.75 |
| 2022-02-08 | 63.54 |
| 2022-02-07 | 64.88 |
| 2022-02-04 | 65.01 |
| 2022-01-31 | 60.20 |
| 2022-01-28 | 58.20 |
| 2022-01-27 | 59.80 |
| 2022-01-26 | 63.01 |
| 2022-01-25 | 63.01 |
| 2022-01-24 | 65.68 |
| 2022-01-21 | 67.42 |
| 2022-01-20 | 67.55 |
| 2022-01-19 | 61.80 |
| 2022-01-18 | 62.07 |
| 2022-01-17 | 62.61 |
| 2022-01-14 | 63.54 |
| 2022-01-13 | 64.07 |
| 2022-01-12 | 63.67 |
| 2022-01-11 | 59.40 |
| 2022-01-10 | 59.26 |
| 2022-01-07 | 57.93 |
| 2022-01-06 | 55.12 |
| 2022-01-05 | 53.92 |
| 2022-01-04 | 56.59 |
| 2022-01-03 | 56.33 |
| 2021-12-31 | 57.13 |
| 2021-12-30 | 55.52 |
| 2021-12-29 | 54.99 |
| 2021-12-28 | 56.46 |
| 2021-12-24 | 56.19 |
| 2021-12-23 | 55.92 |
| 2021-12-22 | 54.99 |
| 2021-12-21 | 54.32 |
| 2021-12-20 | 52.99 |
| 2021-12-17 | 55.92 |
| 2021-12-16 | 58.06 |
| 2021-12-15 | 57.53 |
| 2021-12-14 | 58.73 |
| 2021-12-13 | 61.27 |
| 2021-12-10 | 61.14 |
| 2021-12-09 | 62.87 |
| 2021-12-08 | 61.40 |
| 2021-12-07 | 61.27 |
| 2021-12-06 | 56.99 |
| 2021-12-03 | 59.80 |
| 2021-12-02 | 60.07 |
| 2021-12-01 | 59.26 |
| 2021-11-30 | 57.80 |
| 2021-11-29 | 61.27 |
| 2021-11-26 | 62.07 |
| 2021-11-25 | 66.48 |
| 2021-11-24 | 66.08 |
| 2021-11-23 | 65.81 |
| 2021-11-22 | 67.68 |
| 2021-11-19 | 68.22 |
| 2021-11-18 | 69.69 |
| 2021-11-17 | 72.23 |
| 2021-11-16 | 72.36 |
| 2021-11-15 | 70.76 |
| 2021-11-12 | 70.35 |
| 2021-11-11 | 69.95 |
| 2021-11-10 | 68.08 |
| 2021-11-09 | 66.75 |
| 2021-11-08 | 66.75 |
| 2021-11-05 | 67.55 |
| 2021-11-04 | 69.55 |
| 2021-11-03 | 68.08 |
| 2021-11-02 | 69.02 |
| 2021-11-01 | 69.02 |
| 2021-10-29 | 70.49 |
| 2021-10-28 | 71.29 |
| 2021-10-27 | 71.94 |
| 2021-10-26 | 74.56 |
| 2021-10-25 | 75.22 |
| 2021-10-22 | 75.08 |
| 2021-10-21 | 74.17 |
| 2021-10-20 | 75.48 |
| 2021-10-19 | 72.99 |
| 2021-10-18 | 70.77 |
| 2021-10-15 | 69.98 |
| 2021-10-12 | 67.50 |
| 2021-10-11 | 69.72 |
| 2021-10-08 | 66.71 |
| 2021-10-07 | 65.92 |
| 2021-10-06 | 61.08 |
| 2021-10-05 | 62.00 |
| 2021-10-04 | 61.74 |
| 2021-09-30 | 65.01 |
| 2021-09-29 | 65.66 |
| 2021-09-28 | 64.35 |
| 2021-09-27 | 62.39 |
| 2021-09-24 | 62.65 |
| 2021-09-23 | 64.75 |
| 2021-09-21 | 62.65 |
| 2021-09-20 | 62.00 |
| 2021-09-17 | 67.36 |
| 2021-09-16 | 65.92 |
| 2021-09-15 | 68.67 |
| 2021-09-14 | 71.16 |
| 2021-09-13 | 73.12 |
| 2021-09-10 | 75.61 |
| 2021-09-09 | 72.34 |
| 2021-09-08 | 76.00 |
| 2021-09-07 | 76.52 |
| 2021-09-06 | 75.08 |
| 2021-09-03 | 73.65 |
| 2021-09-02 | 74.69 |
| 2021-09-01 | 74.04 |
| 2021-08-31 | 72.86 |
| 2021-08-30 | 70.77 |
| 2021-08-27 | 69.85 |
| 2021-08-26 | 69.98 |
| 2021-08-25 | 71.81 |
| 2021-08-24 | 71.68 |
| 2021-08-23 | 68.02 |
| 2021-08-20 | 66.06 |
| 2021-08-19 | 69.07 |
| 2021-08-18 | 72.60 |
| 2021-08-17 | 71.81 |
| 2021-08-16 | 74.82 |
| 2021-08-13 | 76.00 |
| 2021-08-12 | 76.52 |
| 2021-08-11 | 77.57 |
| 2021-08-10 | 77.18 |
| 2021-08-09 | 75.08 |
| 2021-08-06 | 74.69 |
| 2021-08-05 | 74.82 |
| 2021-08-04 | 76.26 |
| 2021-08-03 | 74.56 |
| 2021-08-02 | 74.82 |
| 2021-07-30 | 73.51 |
| 2021-07-29 | 75.61 |
| 2021-07-28 | 70.37 |
| 2021-07-27 | 67.89 |
| 2021-07-26 | 74.69 |
| 2021-07-23 | 82.28 |
| 2021-07-22 | 84.77 |
| 2021-07-21 | 81.63 |
| 2021-07-20 | 81.63 |
| 2021-07-19 | 83.20 |
| 2021-07-16 | 87.12 |
| 2021-07-15 | 86.47 |
| 2021-07-14 | 85.16 |
| 2021-07-13 | 86.34 |
| 2021-07-12 | 83.85 |
| 2021-07-09 | 82.81 |
| 2021-07-08 | 81.50 |
| 2021-07-07 | 86.73 |
| 2021-07-06 | 86.86 |
| 2021-07-05 | 87.39 |
| 2021-07-02 | 88.04 |
| 2021-06-30 | 91.31 |
| 2021-06-29 | 92.49 |
| 2021-06-28 | 93.93 |
| 2021-06-25 | 93.80 |
| 2021-06-24 | 91.57 |
| 2021-06-23 | 91.18 |
| 2021-06-22 | 87.52 |
| 2021-06-21 | 88.82 |
| 2021-06-18 | 90.79 |
| 2021-06-17 | 88.96 |
| 2021-06-16 | 88.43 |
| 2021-06-15 | 89.74 |
| 2021-06-11 | 91.05 |
| 2021-06-10 | 90.26 |
| 2021-06-09 | 90.39 |
| 2021-06-08 | 90.53 |
| 2021-06-07 | 90.66 |
| 2021-06-04 | 91.31 |
| 2021-06-03 | 91.44 |
| 2021-06-02 | 93.54 |
| 2021-06-01 | 94.84 |
| 2021-05-31 | 92.36 |
| 2021-05-28 | 92.49 |
| 2021-05-27 | 92.23 |
| 2021-05-26 | 92.23 |
| 2021-05-25 | 90.92 |
| 2021-05-24 | 87.52 |
| 2021-05-21 | 87.39 |
| 2021-05-20 | 87.25 |
| 2021-05-18 | 88.30 |
| 2021-05-17 | 85.68 |
| 2021-05-14 | 84.51 |
| 2021-05-13 | 83.07 |
| 2021-05-12 | 85.81 |
| 2021-05-11 | 83.98 |
| 2021-05-10 | 88.04 |
| 2021-05-07 | 88.56 |
| 2021-05-06 | 88.30 |
| 2021-05-05 | 87.39 |
| 2021-05-04 | 88.30 |
| 2021-05-03 | 86.34 |
| 2021-04-30 | 88.43 |
| 2021-04-29 | 92.75 |
| 2021-04-28 | 90.26 |
| 2021-04-27 | 89.10 |
| 2021-04-26 | 89.49 |
| 2021-04-23 | 90.39 |
| 2021-04-22 | 88.06 |
| 2021-04-21 | 87.41 |
| 2021-04-20 | 90.39 |
| 2021-04-19 | 90.52 |
| 2021-04-16 | 89.62 |
| 2021-04-15 | 88.19 |
| 2021-04-14 | 89.36 |
| 2021-04-13 | 87.54 |
| 2021-04-12 | 85.72 |
| 2021-04-09 | 88.06 |
| 2021-04-08 | 89.87 |
| 2021-04-07 | 87.41 |
| 2021-04-01 | 89.10 |
| 2021-03-31 | 85.85 |
| 2021-03-30 | 86.89 |
| 2021-03-29 | 85.59 |
| 2021-03-26 | 85.21 |
| 2021-03-25 | 82.61 |
| 2021-03-24 | 82.35 |
| 2021-03-23 | 86.76 |
| 2021-03-22 | 88.71 |
| 2021-03-19 | 89.23 |
| 2021-03-18 | 92.34 |
| 2021-03-17 | 90.00 |
| 2021-03-16 | 89.75 |
| 2021-03-15 | 88.84 |
| 2021-03-12 | 88.06 |
| 2021-03-11 | 91.82 |
| 2021-03-10 | 88.97 |
| 2021-03-09 | 87.80 |
| 2021-03-08 | 86.37 |
| 2021-03-05 | 89.62 |
| 2021-03-04 | 90.78 |
| 2021-03-03 | 94.54 |
| 2021-03-02 | 89.62 |
| 2021-03-01 | 91.82 |
| 2021-02-26 | 89.49 |
| 2021-02-25 | 96.62 |
| 2021-02-24 | 93.77 |
| 2021-02-23 | 99.73 |
| 2021-02-22 | 97.92 |
| 2021-02-19 | 99.73 |
| 2021-02-18 | 99.60 |
| 2021-02-17 | 102.59 |
| 2021-02-16 | 100.38 |
| 2021-02-11 | 96.62 |
| 2021-02-10 | 96.23 |
| 2021-02-09 | 91.82 |
| 2021-02-08 | 91.30 |
| 2021-02-05 | 91.17 |
| 2021-02-04 | 89.62 |
| 2021-02-03 | 91.04 |
| 2021-02-02 | 90.78 |
| 2021-02-01 | 88.45 |
| 2021-01-29 | 84.56 |
| 2021-01-28 | 86.11 |
| 2021-01-27 | 91.04 |
| 2021-01-26 | 91.69 |
| 2021-01-25 | 96.36 |
| 2021-01-22 | 92.08 |
| 2021-01-21 | 94.93 |
| 2021-01-20 | 95.06 |
| 2021-01-19 | 93.25 |
| 2021-01-18 | 88.06 |
| 2021-01-15 | 86.63 |
| 2021-01-14 | 85.72 |
| 2021-01-13 | 84.17 |
| 2021-01-12 | 84.17 |
| 2021-01-11 | 82.35 |
| 2021-01-08 | 81.70 |
| 2021-01-07 | 79.63 |
| 2021-01-06 | 80.54 |
| 2021-01-05 | 79.89 |
| 2021-01-04 | 79.24 |
| 2020-12-31 | 77.68 |
| 2020-12-30 | 77.29 |
| 2020-12-29 | 73.40 |
| 2020-12-28 | 71.72 |
| 2020-12-24 | 72.50 |
| 2020-12-23 | 71.98 |
| 2020-12-22 | 70.55 |
| 2020-12-21 | 71.59 |
| 2020-12-18 | 72.50 |
| 2020-12-17 | 74.18 |
| 2020-12-16 | 73.01 |
| 2020-12-15 | 71.20 |
| 2020-12-14 | 72.37 |
| 2020-12-11 | 73.14 |
| 2020-12-10 | 72.50 |
| 2020-12-09 | 73.01 |
| 2020-12-08 | 71.59 |
| 2020-12-07 | 72.63 |
| 2020-12-04 | 74.96 |
| 2020-12-03 | 74.44 |
| 2020-12-02 | 73.01 |
| 2020-12-01 | 73.27 |
| 2020-11-30 | 72.24 |
| 2020-11-27 | 75.61 |
| 2020-11-26 | 74.70 |
| 2020-11-25 | 73.66 |
| 2020-11-24 | 73.40 |
| 2020-11-23 | 72.76 |
| 2020-11-20 | 72.37 |
| 2020-11-19 | 71.98 |
| 2020-11-18 | 73.01 |
| 2020-11-17 | 72.37 |
| 2020-11-16 | 72.11 |
| 2020-11-13 | 70.55 |
| 2020-11-12 | 70.81 |
| 2020-11-11 | 71.20 |
| 2020-11-10 | 71.20 |
| 2020-11-09 | 69.64 |
| 2020-11-06 | 67.83 |
| 2020-11-05 | 66.66 |
| 2020-11-04 | 62.12 |
| 2020-11-03 | 62.90 |
| 2020-11-02 | 59.53 |
| 2020-10-30 | 57.19 |
| 2020-10-29 | 60.30 |
| 2020-10-28 | 60.81 |
| 2020-10-27 | 61.19 |
| 2020-10-23 | 62.33 |
| 2020-10-22 | 61.44 |
| 2020-10-21 | 61.31 |
| 2020-10-20 | 60.05 |
| 2020-10-19 | 59.93 |
| 2020-10-16 | 59.17 |
| 2020-10-15 | 57.27 |
| 2020-10-14 | 60.56 |
| 2020-10-12 | 60.94 |
| 2020-10-09 | 57.78 |
| 2020-10-08 | 57.53 |
| 2020-10-07 | 58.28 |
| 2020-10-06 | 56.51 |
| 2020-10-05 | 54.87 |
| 2020-09-30 | 53.36 |
| 2020-09-29 | 52.09 |
| 2020-09-28 | 53.36 |
| 2020-09-25 | 51.97 |
| 2020-09-24 | 52.35 |
| 2020-09-23 | 54.87 |
| 2020-09-22 | 54.75 |
| 2020-09-21 | 56.14 |
| 2020-09-18 | 59.42 |
| 2020-09-17 | 58.66 |
| 2020-09-16 | 60.94 |
| 2020-09-15 | 61.19 |
| 2020-09-14 | 60.43 |
| 2020-09-11 | 59.55 |
| 2020-09-10 | 58.79 |
| 2020-09-09 | 59.42 |
| 2020-09-08 | 60.30 |
| 2020-09-07 | 60.68 |
| 2020-09-04 | 61.19 |
| 2020-09-03 | 62.45 |
| 2020-09-02 | 63.08 |
| 2020-09-01 | 63.46 |
| 2020-08-31 | 63.21 |
| 2020-08-28 | 64.98 |
| 2020-08-27 | 63.97 |
| 2020-08-26 | 64.98 |
| 2020-08-25 | 65.23 |
| 2020-08-24 | 65.36 |
| 2020-08-21 | 62.83 |
| 2020-08-20 | 60.68 |
| 2020-08-19 | 63.46 |
| 2020-08-18 | 64.35 |
| 2020-08-17 | 64.22 |
| 2020-08-14 | 63.08 |
| 2020-08-13 | 63.59 |
| 2020-08-12 | 63.46 |
| 2020-08-11 | 61.44 |
| 2020-08-10 | 58.54 |
| 2020-08-07 | 59.04 |
| 2020-08-06 | 61.69 |
| 2020-08-05 | 62.96 |
| 2020-08-04 | 61.82 |
| 2020-08-03 | 58.66 |
| 2020-07-31 | 59.55 |
| 2020-07-30 | 60.05 |
| 2020-07-29 | 61.19 |
| 2020-07-28 | 60.81 |
| 2020-07-27 | 60.18 |
| 2020-07-24 | 60.18 |
| 2020-07-23 | 63.59 |
| 2020-07-22 | 62.20 |
| 2020-07-21 | 65.99 |
| 2020-07-20 | 62.45 |
| 2020-07-17 | 62.96 |
| 2020-07-16 | 62.07 |
| 2020-07-15 | 65.36 |
| 2020-07-14 | 65.23 |
| 2020-07-13 | 67.25 |
| 2020-07-10 | 66.37 |
| 2020-07-09 | 69.78 |
| 2020-07-08 | 68.89 |
| 2020-07-07 | 68.26 |
| 2020-07-06 | 70.16 |
| 2020-07-03 | 63.71 |
| 2020-07-02 | 62.33 |
| 2020-06-30 | 57.27 |
| 2020-06-29 | 56.39 |
| 2020-06-26 | 57.90 |
| 2020-06-24 | 59.42 |
| 2020-06-23 | 60.18 |
| 2020-06-22 | 57.90 |
| 2020-06-19 | 58.28 |
| 2020-06-18 | 57.15 |
| 2020-06-17 | 57.27 |
| 2020-06-16 | 56.64 |
| 2020-06-15 | 52.85 |
| 2020-06-12 | 56.01 |
| 2020-06-11 | 57.02 |
| 2020-06-10 | 60.81 |
| 2020-06-09 | 60.68 |
| 2020-06-08 | 58.79 |
| 2020-06-05 | 58.79 |
| 2020-06-04 | 56.14 |
| 2020-06-03 | 55.88 |
| 2020-06-02 | 53.23 |
| 2020-06-01 | 51.46 |
| 2020-05-29 | 46.54 |
| 2020-05-28 | 47.48 |
| 2020-05-27 | 48.43 |
| 2020-05-26 | 49.38 |
| 2020-05-25 | 46.22 |
| 2020-05-22 | 46.22 |
| 2020-05-21 | 54.43 |
| 2020-05-20 | 55.69 |
| 2020-05-19 | 55.38 |
| 2020-05-18 | 52.85 |
| 2020-05-15 | 51.59 |
| 2020-05-14 | 51.59 |
| 2020-05-13 | 53.80 |
| 2020-05-12 | 54.43 |
| 2020-05-11 | 56.64 |
| 2020-05-08 | 54.11 |
| 2020-05-07 | 52.54 |
| 2020-05-06 | 53.80 |
| 2020-05-05 | 51.59 |
| 2020-05-04 | 50.01 |
| 2020-04-29 | 56.33 |
| 2020-04-28 | 56.33 |
| 2020-04-27 | 54.18 |
| 2020-04-24 | 51.35 |
| 2020-04-23 | 51.98 |
| 2020-04-22 | 51.66 |
| 2020-04-21 | 51.03 |
| 2020-04-20 | 54.81 |
| 2020-04-17 | 54.49 |
| 2020-04-16 | 52.60 |
| 2020-04-15 | 52.92 |
| 2020-04-14 | 55.44 |
| 2020-04-09 | 54.18 |
| 2020-04-08 | 52.29 |
| 2020-04-07 | 54.18 |
| 2020-04-06 | 50.72 |
| 2020-04-03 | 47.57 |
| 2020-04-02 | 47.88 |
| 2020-04-01 | 46.63 |
| 2020-03-31 | 50.09 |
| 2020-03-30 | 47.26 |
| 2020-03-27 | 49.46 |
| 2020-03-26 | 48.51 |
| 2020-03-25 | 49.77 |
| 2020-03-24 | 45.05 |
| 2020-03-23 | 38.45 |
| 2020-03-20 | 45.37 |
| 2020-03-19 | 38.45 |
| 2020-03-18 | 42.54 |
| 2020-03-17 | 48.51 |
| 2020-03-16 | 47.88 |
| 2020-03-13 | 53.23 |
| 2020-03-12 | 55.12 |
| 2020-03-11 | 61.10 |
| 2020-03-10 | 61.73 |
| 2020-03-09 | 60.16 |
| 2020-03-06 | 66.76 |
| 2020-03-05 | 70.22 |
| 2020-03-04 | 67.08 |
| 2020-03-03 | 67.39 |
| 2020-03-02 | 67.71 |
| 2020-02-28 | 66.45 |
| 2020-02-27 | 70.85 |
| 2020-02-26 | 69.60 |
| 2020-02-25 | 70.54 |
| 2020-02-24 | 70.22 |
| 2020-02-21 | 73.06 |
| 2020-02-20 | 74.63 |
| 2020-02-19 | 75.26 |
| 2020-02-18 | 74.32 |
| 2020-02-17 | 77.15 |
| 2020-02-14 | 76.20 |
| 2020-02-13 | 75.89 |
| 2020-02-12 | 76.52 |
| 2020-02-11 | 74.63 |
| 2020-02-10 | 72.43 |
| 2020-02-07 | 73.37 |
| 2020-02-06 | 74.32 |
| 2020-02-05 | 69.60 |
| 2020-02-04 | 68.97 |
| 2020-02-03 | 66.76 |
| 2020-01-31 | 66.76 |
| 2020-01-30 | 67.71 |
| 2020-01-29 | 71.80 |
| 2020-01-24 | 76.83 |
| 2020-01-23 | 76.20 |
| 2020-01-22 | 79.66 |
| 2020-01-21 | 77.15 |
| 2020-01-20 | 82.18 |
| 2020-01-17 | 83.75 |
| 2020-01-16 | 82.50 |
| 2020-01-15 | 82.18 |
| 2020-01-14 | 82.81 |
| 2020-01-13 | 83.44 |
| 2020-01-10 | 81.24 |
| 2020-01-09 | 81.24 |
| 2020-01-08 | 77.78 |
| 2020-01-07 | 79.03 |
| 2020-01-06 | 79.03 |
| 2020-01-03 | 80.29 |
| 2020-01-02 | 80.61 |
| 2019-12-31 | 79.03 |
| 2019-12-30 | 79.66 |
| 2019-12-27 | 78.72 |
| 2019-12-24 | 76.20 |
| 2019-12-23 | 76.83 |
| 2019-12-20 | 77.15 |
| 2019-12-19 | 76.20 |
| 2019-12-18 | 76.52 |
| 2019-12-17 | 76.20 |
| 2019-12-16 | 74.32 |
| 2019-12-13 | 75.26 |
| 2019-12-12 | 71.17 |
| 2019-12-11 | 68.65 |
| 2019-12-10 | 67.39 |
| 2019-12-09 | 68.02 |
| 2019-12-06 | 67.71 |
| 2019-12-05 | 66.45 |
| 2019-12-04 | 65.19 |
| 2019-12-03 | 67.08 |
| 2019-12-02 | 67.71 |
| 2019-11-29 | 66.76 |
| 2019-11-28 | 70.22 |
| 2019-11-27 | 70.85 |
| 2019-11-26 | 70.54 |
| 2019-11-25 | 70.85 |
| 2019-11-22 | 68.34 |
| 2019-11-21 | 67.39 |
| 2019-11-20 | 70.22 |
| 2019-11-19 | 71.48 |
| 2019-11-18 | 68.65 |
| 2019-11-15 | 66.76 |
| 2019-11-14 | 67.08 |
| 2019-11-13 | 68.02 |
| 2019-11-12 | 71.17 |
| 2019-11-11 | 70.54 |
| 2019-11-08 | 74.94 |
| 2019-11-07 | 76.20 |
| 2019-11-06 | 75.26 |
| 2019-11-05 | 75.26 |
| 2019-11-04 | 74.63 |
| 2019-11-01 | 71.80 |
| 2019-10-31 | 70.22 |
| 2019-10-30 | 68.78 |
| 2019-10-29 | 69.69 |
| 2019-10-28 | 70.00 |
| 2019-10-25 | 69.08 |
| 2019-10-24 | 69.08 |
| 2019-10-23 | 68.17 |
| 2019-10-22 | 69.39 |
| 2019-10-21 | 68.78 |
| 2019-10-18 | 69.08 |
| 2019-10-17 | 70.00 |
| 2019-10-16 | 68.47 |
| 2019-10-15 | 67.55 |
| 2019-10-14 | 67.86 |
| 2019-10-11 | 66.94 |
| 2019-10-10 | 62.66 |
| 2019-10-09 | 62.66 |
| 2019-10-08 | 63.89 |
| 2019-10-04 | 63.27 |
| 2019-10-03 | 65.11 |
| 2019-10-02 | 64.50 |
| 2019-09-30 | 64.80 |
| 2019-09-27 | 64.19 |
| 2019-09-26 | 64.50 |
| 2019-09-25 | 64.19 |
| 2019-09-24 | 66.33 |
| 2019-09-23 | 65.72 |
| 2019-09-20 | 67.25 |
| 2019-09-19 | 67.25 |
| 2019-09-18 | 69.08 |
| 2019-09-17 | 69.08 |
| 2019-09-16 | 70.92 |
| 2019-09-13 | 72.45 |
| 2019-09-12 | 70.92 |
| 2019-09-11 | 70.92 |
| 2019-09-10 | 68.47 |
| 2019-09-09 | 68.47 |
| 2019-09-06 | 67.86 |
| 2019-09-05 | 67.55 |
| 2019-09-04 | 66.94 |
| 2019-09-03 | 60.83 |
| 2019-09-02 | 61.44 |
| 2019-08-30 | 62.05 |
| 2019-08-29 | 61.74 |
| 2019-08-28 | 61.13 |
| 2019-08-27 | 61.44 |
| 2019-08-26 | 61.74 |
| 2019-08-23 | 64.50 |
| 2019-08-22 | 63.89 |
| 2019-08-21 | 65.11 |
| 2019-08-20 | 65.11 |
| 2019-08-19 | 64.80 |
| 2019-08-16 | 62.05 |
| 2019-08-15 | 60.22 |
| 2019-08-14 | 58.69 |
| 2019-08-13 | 58.99 |
| 2019-08-12 | 62.05 |
| 2019-08-09 | 62.97 |
| 2019-08-08 | 64.19 |
| 2019-08-07 | 63.58 |
| 2019-08-06 | 63.58 |
| 2019-08-05 | 64.19 |
| 2019-08-02 | 68.78 |
| 2019-08-01 | 73.06 |
| 2019-07-31 | 74.28 |
| 2019-07-30 | 76.42 |
| 2019-07-29 | 76.12 |
| 2019-07-26 | 77.64 |
| 2019-07-25 | 79.17 |
| 2019-07-24 | 78.56 |
| 2019-07-23 | 78.26 |
| 2019-07-22 | 77.34 |
| 2019-07-19 | 80.09 |
| 2019-07-18 | 78.26 |
| 2019-07-17 | 79.17 |
| 2019-07-16 | 79.17 |
| 2019-07-15 | 78.87 |
| 2019-07-12 | 78.56 |
| 2019-07-11 | 77.95 |
| 2019-07-10 | 76.73 |
| 2019-07-09 | 76.12 |
| 2019-07-08 | 77.34 |
| 2019-07-05 | 80.40 |
| 2019-07-04 | 80.70 |
| 2019-07-03 | 80.70 |
| 2019-07-02 | 81.01 |
| 2019-06-28 | 77.95 |
| 2019-06-27 | 78.56 |
| 2019-06-26 | 75.81 |
| 2019-06-25 | 75.50 |
| 2019-06-24 | 77.34 |
| 2019-06-21 | 77.34 |
| 2019-06-20 | 77.95 |
| 2019-06-19 | 75.20 |
| 2019-06-18 | 70.92 |
| 2019-06-17 | 69.69 |
| 2019-06-14 | 68.78 |
| 2019-06-13 | 70.00 |
| 2019-06-12 | 70.00 |
| 2019-06-11 | 72.75 |
| 2019-06-10 | 71.53 |
| 2019-06-06 | 67.55 |
| 2019-06-05 | 67.55 |
| 2019-06-04 | 66.33 |
| 2019-06-03 | 66.94 |
| 2019-05-31 | 67.25 |
| 2019-05-30 | 68.47 |
| 2019-05-29 | 69.08 |
| 2019-05-28 | 69.69 |
| 2019-05-27 | 69.08 |
| 2019-05-24 | 69.69 |
| 2019-05-23 | 69.08 |
| 2019-05-22 | 70.92 |
| 2019-05-21 | 71.22 |
| 2019-05-20 | 71.53 |
| 2019-05-17 | 72.45 |
| 2019-05-16 | 73.98 |
| 2019-05-15 | 73.67 |
| 2019-05-14 | 73.06 |
| 2019-05-10 | 75.50 |
| 2019-05-09 | 74.28 |
| 2019-05-08 | 78.26 |
| 2019-05-07 | 80.40 |
| 2019-05-06 | 79.78 |
| 2019-05-03 | 84.98 |
| 2019-05-02 | 84.07 |
| 2019-04-30 | 82.54 |
| 2019-04-29 | 84.07 |
| 2019-04-26 | 81.92 |
| 2019-04-25 | 81.92 |
| 2019-04-24 | 83.14 |
| 2019-04-23 | 84.05 |
| 2019-04-18 | 84.05 |
| 2019-04-17 | 85.27 |
| 2019-04-16 | 85.27 |
| 2019-04-15 | 83.14 |
| 2019-04-12 | 83.75 |
| 2019-04-11 | 83.45 |
| 2019-04-10 | 85.27 |
| 2019-04-09 | 85.58 |
| 2019-04-08 | 84.97 |
| 2019-04-04 | 84.36 |
| 2019-04-03 | 84.05 |
| 2019-04-02 | 82.23 |
| 2019-04-01 | 81.92 |
| 2019-03-29 | 78.88 |
| 2019-03-28 | 76.75 |
| 2019-03-27 | 77.06 |
| 2019-03-26 | 75.54 |
| 2019-03-25 | 75.54 |
| 2019-03-22 | 78.88 |
| 2019-03-21 | 78.88 |
| 2019-03-20 | 80.40 |
| 2019-03-19 | 81.32 |
| 2019-03-18 | 80.71 |
| 2019-03-15 | 78.88 |
| 2019-03-14 | 77.67 |
| 2019-03-13 | 77.06 |
| 2019-03-12 | 78.27 |
| 2019-03-11 | 75.23 |
| 2019-03-08 | 73.41 |
| 2019-03-07 | 76.45 |
| 2019-03-06 | 78.27 |
| 2019-03-05 | 77.97 |
| 2019-03-04 | 77.67 |
| 2019-03-01 | 77.06 |
| 2019-02-28 | 75.84 |
| 2019-02-27 | 76.75 |
| 2019-02-26 | 76.75 |
| 2019-02-25 | 77.97 |
| 2019-02-22 | 77.06 |
| 2019-02-21 | 75.84 |
| 2019-02-20 | 74.93 |
| 2019-02-19 | 73.41 |
| 2019-02-18 | 74.01 |
| 2019-02-15 | 70.97 |
| 2019-02-14 | 74.32 |
| 2019-02-13 | 74.62 |
| 2019-02-12 | 72.80 |
| 2019-02-11 | 72.49 |
| 2019-02-08 | 71.28 |
| 2019-02-04 | 71.28 |
| 2019-02-01 | 70.97 |
| 2019-01-31 | 71.28 |
| 2019-01-30 | 69.15 |
| 2019-01-29 | 68.54 |
| 2019-01-28 | 68.84 |
| 2019-01-25 | 69.15 |
| 2019-01-24 | 66.11 |
| 2019-01-23 | 65.50 |
| 2019-01-22 | 65.19 |
| 2019-01-21 | 66.41 |
| 2019-01-18 | 65.80 |
| 2019-01-17 | 64.28 |
| 2019-01-16 | 64.89 |
| 2019-01-15 | 64.28 |
| 2019-01-14 | 60.93 |
| 2019-01-11 | 63.06 |
| 2019-01-10 | 62.76 |
| 2019-01-09 | 62.15 |
| 2019-01-08 | 58.20 |
| 2019-01-07 | 58.50 |
| 2019-01-04 | 56.98 |
| 2019-01-03 | 53.63 |
| 2019-01-02 | 53.63 |
| 2018-12-31 | 58.50 |
| 2018-12-28 | 56.07 |
| 2018-12-27 | 55.76 |
| 2018-12-24 | 57.28 |
| 2018-12-21 | 57.89 |
| 2018-12-20 | 57.28 |
| 2018-12-19 | 58.50 |
| 2018-12-18 | 58.20 |
| 2018-12-17 | 60.33 |
| 2018-12-14 | 60.02 |
| 2018-12-13 | 63.06 |
| 2018-12-12 | 61.24 |
| 2018-12-11 | 57.89 |
| 2018-12-10 | 58.20 |
| 2018-12-07 | 59.41 |
| 2018-12-06 | 60.33 |
| 2018-12-05 | 64.28 |
| 2018-12-04 | 67.02 |
| 2018-12-03 | 66.71 |
| 2018-11-30 | 62.45 |
| 2018-11-29 | 62.15 |
| 2018-11-28 | 63.06 |
| 2018-11-27 | 60.93 |
| 2018-11-26 | 61.54 |
| 2018-11-23 | 59.11 |
| 2018-11-22 | 59.41 |
| 2018-11-21 | 59.11 |
| 2018-11-20 | 58.50 |
| 2018-11-19 | 60.93 |
| 2018-11-16 | 60.02 |
| 2018-11-15 | 60.02 |
| 2018-11-14 | 57.28 |
| 2018-11-13 | 58.20 |
| 2018-11-12 | 56.98 |
| 2018-11-09 | 56.67 |
| 2018-11-08 | 60.63 |
| 2018-11-07 | 60.02 |
| 2018-11-06 | 59.72 |
| 2018-11-05 | 58.50 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 55.15 |
| 2018-10-31 | 52.42 |
| 2018-10-30 | 50.95 |
| 2018-10-29 | 52.13 |
| 2018-10-26 | 51.25 |
| 2018-10-25 | 53.31 |
| 2018-10-24 | 54.79 |
| 2018-10-23 | 55.08 |
| 2018-10-22 | 59.80 |
| 2018-10-19 | 56.26 |
| 2018-10-18 | 55.38 |
| 2018-10-16 | 55.67 |
| 2018-10-15 | 55.38 |
| 2018-10-12 | 57.44 |
| 2018-10-11 | 54.20 |
| 2018-10-10 | 60.09 |
| 2018-10-09 | 59.80 |
| 2018-10-08 | 60.09 |
| 2018-10-05 | 62.16 |
| 2018-10-04 | 62.45 |
| 2018-10-03 | 64.81 |
| 2018-10-02 | 65.11 |
| 2018-09-28 | 68.94 |
| 2018-09-27 | 68.64 |
| 2018-09-26 | 69.23 |
| 2018-09-24 | 67.17 |
| 2018-09-21 | 70.12 |
| 2018-09-20 | 67.17 |
| 2018-09-19 | 66.58 |
| 2018-09-18 | 64.81 |
| 2018-09-17 | 63.93 |
| 2018-09-14 | 65.99 |
| 2018-09-13 | 64.52 |
| 2018-09-12 | 60.98 |
| 2018-09-11 | 60.98 |
| 2018-09-10 | 62.45 |
| 2018-09-07 | 63.93 |
| 2018-09-06 | 64.52 |
| 2018-09-05 | 65.40 |
| 2018-09-04 | 70.12 |
| 2018-09-03 | 68.35 |
| 2018-08-31 | 68.94 |
| 2018-08-30 | 70.71 |
| 2018-08-29 | 72.18 |
| 2018-08-28 | 71.89 |
| 2018-08-27 | 71.30 |
| 2018-08-24 | 67.47 |
| 2018-08-23 | 67.76 |
| 2018-08-22 | 68.94 |
| 2018-08-21 | 68.06 |
| 2018-08-20 | 67.17 |
| 2018-08-17 | 64.81 |
| 2018-08-16 | 64.52 |
| 2018-08-15 | 65.11 |
| 2018-08-14 | 68.06 |
| 2018-08-13 | 68.94 |
| 2018-08-10 | 71.00 |
| 2018-08-09 | 72.77 |
| 2018-08-08 | 71.30 |
| 2018-08-07 | 70.71 |
| 2018-08-06 | 68.35 |
| 2018-08-03 | 67.17 |
| 2018-08-02 | 67.47 |
| 2018-08-01 | 71.00 |
| 2018-07-31 | 72.77 |
| 2018-07-30 | 73.36 |
| 2018-07-27 | 73.66 |
| 2018-07-26 | 73.66 |
| 2018-07-25 | 75.13 |
| 2018-07-24 | 73.36 |
| 2018-07-23 | 71.00 |
| 2018-07-20 | 70.71 |
| 2018-07-19 | 69.23 |
| 2018-07-18 | 69.82 |
| 2018-07-17 | 70.71 |
| 2018-07-16 | 72.48 |
| 2018-07-13 | 72.48 |
| 2018-07-12 | 72.18 |
| 2018-07-11 | 71.00 |
| 2018-07-10 | 73.36 |
| 2018-07-09 | 73.66 |
| 2018-07-06 | 70.41 |
| 2018-07-05 | 69.82 |
| 2018-07-04 | 69.53 |
| 2018-07-03 | 71.59 |
| 2018-06-29 | 73.66 |
| 2018-06-28 | 71.00 |
| 2018-06-27 | 70.12 |
| 2018-06-26 | 73.36 |
| 2018-06-25 | 73.95 |
| 2018-06-22 | 76.02 |
| 2018-06-21 | 75.43 |
| 2018-06-20 | 78.37 |
| 2018-06-19 | 76.90 |
| 2018-06-15 | 81.32 |
| 2018-06-14 | 82.50 |
| 2018-06-13 | 83.98 |
| 2018-06-12 | 86.34 |
| 2018-06-11 | 86.04 |
| 2018-06-08 | 84.86 |
| 2018-06-07 | 88.40 |
| 2018-06-06 | 86.92 |
| 2018-06-05 | 85.75 |
| 2018-06-04 | 85.16 |
| 2018-06-01 | 82.50 |
| 2018-05-31 | 82.50 |
| 2018-05-30 | 79.26 |
| 2018-05-29 | 82.21 |
| 2018-05-28 | 83.98 |
| 2018-05-25 | 83.09 |
| 2018-05-24 | 83.39 |
| 2018-05-23 | 82.80 |
| 2018-05-21 | 86.34 |
| 2018-05-18 | 84.86 |
| 2018-05-17 | 84.27 |
| 2018-05-16 | 84.86 |
| 2018-05-15 | 85.45 |
| 2018-05-14 | 87.22 |
| 2018-05-11 | 84.57 |
| 2018-05-10 | 82.80 |
| 2018-05-09 | 81.32 |
| 2018-05-08 | 80.73 |
| 2018-05-07 | 78.08 |
| 2018-05-04 | 77.49 |
| 2018-05-03 | 79.55 |
| 2018-05-02 | 81.91 |
| 2018-04-30 | 83.09 |
| 2018-04-27 | 79.26 |
| 2018-04-26 | 78.02 |
| 2018-04-25 | 79.78 |
| 2018-04-24 | 81.54 |
| 2018-04-23 | 79.19 |
| 2018-04-20 | 80.07 |
| 2018-04-19 | 82.42 |
| 2018-04-18 | 79.78 |
| 2018-04-17 | 78.02 |
| 2018-04-16 | 79.49 |
| 2018-04-13 | 82.71 |
| 2018-04-12 | 83.01 |
| 2018-04-11 | 83.30 |
| 2018-04-10 | 82.13 |
| 2018-04-09 | 79.49 |
| 2018-04-06 | 76.55 |
| 2018-04-04 | 74.50 |
| 2018-04-03 | 79.19 |
| 2018-03-29 | 78.31 |
| 2018-03-28 | 78.02 |
| 2018-03-27 | 82.42 |
| 2018-03-26 | 81.25 |
| 2018-03-23 | 79.19 |
| 2018-03-22 | 84.18 |
| 2018-03-21 | 85.94 |
| 2018-03-20 | 87.11 |
| 2018-03-19 | 86.82 |
| 2018-03-16 | 86.53 |
| 2018-03-15 | 86.82 |
| 2018-03-14 | 86.53 |
| 2018-03-13 | 87.11 |
| 2018-03-12 | 86.82 |
| 2018-03-09 | 83.59 |
| 2018-03-08 | 81.83 |
| 2018-03-07 | 78.90 |
| 2018-03-06 | 80.66 |
| 2018-03-05 | 77.14 |
| 2018-03-02 | 81.25 |
| 2018-03-01 | 83.59 |
| 2018-02-28 | 82.42 |
| 2018-02-27 | 85.06 |
| 2018-02-26 | 86.53 |
| 2018-02-23 | 84.77 |
| 2018-02-22 | 83.01 |
| 2018-02-21 | 85.65 |
| 2018-02-20 | 82.13 |
| 2018-02-15 | 83.30 |
| 2018-02-14 | 80.07 |
| 2018-02-13 | 76.55 |
| 2018-02-12 | 73.91 |
| 2018-02-09 | 73.91 |
| 2018-02-08 | 79.49 |
| 2018-02-07 | 78.61 |
| 2018-02-06 | 80.95 |
| 2018-02-05 | 90.05 |
| 2018-02-02 | 92.39 |
| 2018-02-01 | 92.68 |
| 2018-01-31 | 94.15 |
| 2018-01-30 | 92.68 |
| 2018-01-29 | 94.44 |
| 2018-01-26 | 95.62 |
| 2018-01-25 | 92.98 |
| 2018-01-24 | 94.44 |
| 2018-01-23 | 94.15 |
| 2018-01-22 | 90.63 |
| 2018-01-19 | 90.05 |
| 2018-01-18 | 89.46 |
| 2018-01-17 | 88.29 |
| 2018-01-16 | 87.99 |
| 2018-01-15 | 85.06 |
| 2018-01-12 | 84.77 |
| 2018-01-11 | 83.30 |
| 2018-01-10 | 83.30 |
| 2018-01-09 | 83.01 |
| 2018-01-08 | 82.13 |
| 2018-01-05 | 81.54 |
| 2018-01-04 | 81.25 |
| 2018-01-03 | 80.07 |
| 2018-01-02 | 79.78 |
| 2017-12-29 | 76.26 |
| 2017-12-28 | 76.26 |
| 2017-12-27 | 74.79 |
| 2017-12-22 | 74.21 |
| 2017-12-21 | 73.33 |
| 2017-12-20 | 72.74 |
| 2017-12-19 | 72.45 |
| 2017-12-18 | 71.57 |
| 2017-12-15 | 70.40 |
| 2017-12-14 | 71.86 |
| 2017-12-13 | 72.74 |
| 2017-12-12 | 70.10 |
| 2017-12-11 | 70.98 |
| 2017-12-08 | 69.22 |
| 2017-12-07 | 67.17 |
| 2017-12-06 | 66.58 |
| 2017-12-05 | 70.40 |
| 2017-12-04 | 72.16 |
| 2017-12-01 | 71.86 |
| 2017-11-30 | 72.74 |
| 2017-11-29 | 75.09 |
| 2017-11-28 | 75.09 |
| 2017-11-27 | 75.38 |
| 2017-11-24 | 76.26 |
| 2017-11-23 | 75.38 |
| 2017-11-22 | 77.43 |
| 2017-11-21 | 75.67 |
| 2017-11-20 | 72.16 |
| 2017-11-17 | 72.16 |
| 2017-11-16 | 71.28 |
| 2017-11-15 | 70.69 |
| 2017-11-14 | 72.45 |
| 2017-11-13 | 72.45 |
| 2017-11-10 | 72.16 |
| 2017-11-09 | 71.86 |
| 2017-11-08 | 70.98 |
| 2017-11-07 | 71.28 |
| 2017-11-06 | 68.93 |
| 2017-11-03 | 68.93 |
| 2017-11-02 | 68.05 |
| 2017-11-01 | 68.64 |
| 2017-10-31 | 66.88 |
| 2017-10-30 | 67.29 |
| 2017-10-27 | 67.57 |
| 2017-10-26 | 66.43 |
| 2017-10-25 | 67.00 |
| 2017-10-24 | 66.43 |
| 2017-10-23 | 67.00 |
| 2017-10-20 | 68.14 |
| 2017-10-19 | 66.43 |
| 2017-10-18 | 69.28 |
| 2017-10-17 | 69.28 |
| 2017-10-16 | 69.00 |
| 2017-10-13 | 67.86 |
| 2017-10-12 | 67.86 |
| 2017-10-11 | 67.00 |
| 2017-10-10 | 67.86 |
| 2017-10-09 | 67.00 |
| 2017-10-06 | 67.57 |
| 2017-10-04 | 67.00 |
| 2017-10-03 | 65.86 |
| 2017-09-29 | 62.15 |
| 2017-09-28 | 61.58 |
| 2017-09-27 | 63.29 |
| 2017-09-26 | 62.72 |
| 2017-09-25 | 62.43 |
| 2017-09-22 | 64.15 |
| 2017-09-21 | 65.57 |
| 2017-09-20 | 65.57 |
| 2017-09-19 | 65.29 |
| 2017-09-18 | 65.57 |
| 2017-09-15 | 63.86 |
| 2017-09-14 | 63.86 |
| 2017-09-13 | 64.15 |
| 2017-09-12 | 64.72 |
| 2017-09-11 | 64.72 |
| 2017-09-08 | 63.00 |
| 2017-09-07 | 62.15 |
| 2017-09-06 | 62.43 |
| 2017-09-05 | 63.29 |
| 2017-09-04 | 63.29 |
| 2017-09-01 | 64.15 |
| 2017-08-31 | 64.15 |
| 2017-08-30 | 64.72 |
| 2017-08-29 | 62.72 |
| 2017-08-28 | 63.58 |
| 2017-08-25 | 63.00 |
| 2017-08-24 | 61.01 |
| 2017-08-22 | 60.72 |
| 2017-08-21 | 59.29 |
| 2017-08-18 | 58.44 |
| 2017-08-17 | 60.15 |
| 2017-08-16 | 60.44 |
| 2017-08-15 | 59.01 |
| 2017-08-14 | 59.29 |
| 2017-08-11 | 57.87 |
| 2017-08-10 | 60.72 |
| 2017-08-09 | 62.43 |
| 2017-08-08 | 63.00 |
| 2017-08-07 | 61.86 |
| 2017-08-04 | 61.29 |
| 2017-08-03 | 61.29 |
| 2017-08-02 | 61.29 |
| 2017-08-01 | 61.01 |
| 2017-07-31 | 59.29 |
| 2017-07-28 | 57.87 |
| 2017-07-27 | 58.72 |
| 2017-07-26 | 57.58 |
| 2017-07-25 | 57.01 |
| 2017-07-24 | 57.30 |
| 2017-07-21 | 56.44 |
| 2017-07-20 | 56.15 |
| 2017-07-19 | 55.87 |
| 2017-07-18 | 55.01 |
| 2017-07-17 | 55.01 |
| 2017-07-14 | 54.44 |
| 2017-07-13 | 54.15 |
| 2017-07-12 | 52.44 |
| 2017-07-11 | 51.59 |
| 2017-07-10 | 49.30 |
| 2017-07-07 | 48.45 |
| 2017-07-06 | 49.30 |
| 2017-07-05 | 49.02 |
| 2017-07-04 | 48.45 |
| 2017-07-03 | 49.87 |
| 2017-06-30 | 49.87 |
| 2017-06-29 | 50.44 |
| 2017-06-28 | 49.59 |
| 2017-06-27 | 49.87 |
| 2017-06-26 | 50.16 |
| 2017-06-23 | 49.59 |
| 2017-06-22 | 49.30 |
| 2017-06-21 | 48.73 |
| 2017-06-20 | 49.59 |
| 2017-06-19 | 50.16 |
| 2017-06-16 | 48.45 |
| 2017-06-15 | 48.16 |
| 2017-06-14 | 49.87 |
| 2017-06-13 | 49.87 |
| 2017-06-12 | 49.30 |
| 2017-06-09 | 50.73 |
| 2017-06-08 | 50.73 |
| 2017-06-07 | 50.16 |
| 2017-06-06 | 50.16 |
| 2017-06-05 | 49.59 |
| 2017-06-02 | 49.87 |
| 2017-06-01 | 48.45 |
| 2017-05-31 | 48.45 |
| 2017-05-29 | 48.45 |
| 2017-05-26 | 47.87 |
| 2017-05-25 | 47.59 |
| 2017-05-24 | 46.45 |
| 2017-05-23 | 46.73 |
| 2017-05-22 | 46.45 |
| 2017-05-19 | 45.31 |
| 2017-05-18 | 45.02 |
| 2017-05-17 | 46.16 |
| 2017-05-16 | 46.16 |
| 2017-05-15 | 46.16 |
| 2017-05-12 | 44.73 |
| 2017-05-11 | 44.45 |
| 2017-05-10 | 43.59 |
| 2017-05-09 | 43.02 |
| 2017-05-08 | 41.31 |
| 2017-05-05 | 40.74 |
| 2017-05-04 | 42.17 |
| 2017-05-02 | 41.59 |
| 2017-04-28 | 41.59 |
| 2017-04-27 | 41.88 |
| 2017-04-26 | 41.02 |
| 2017-04-25 | 40.46 |
| 2017-04-24 | 38.75 |
| 2017-04-21 | 37.90 |
| 2017-04-20 | 38.19 |
| 2017-04-19 | 37.05 |
| 2017-04-18 | 37.05 |
| 2017-04-13 | 39.32 |
| 2017-04-12 | 39.60 |
| 2017-04-11 | 38.47 |
| 2017-04-10 | 39.32 |
| 2017-04-07 | 39.32 |
| 2017-04-06 | 39.32 |
| 2017-04-05 | 39.89 |
| 2017-04-03 | 39.04 |
| 2017-03-31 | 38.75 |
| 2017-03-30 | 39.60 |
| 2017-03-29 | 39.89 |
| 2017-03-28 | 39.89 |
| 2017-03-27 | 39.04 |
| 2017-03-24 | 40.17 |
| 2017-03-23 | 39.60 |
| 2017-03-22 | 39.60 |
| 2017-03-21 | 41.02 |
| 2017-03-20 | 40.46 |
| 2017-03-17 | 39.60 |
| 2017-03-16 | 39.32 |
| 2017-03-15 | 36.77 |
| 2017-03-14 | 36.77 |
| 2017-03-13 | 36.77 |
| 2017-03-10 | 35.35 |
| 2017-03-09 | 35.06 |
| 2017-03-08 | 36.20 |
| 2017-03-07 | 35.92 |
| 2017-03-06 | 35.35 |
| 2017-03-03 | 35.35 |
| 2017-03-02 | 35.92 |
| 2017-03-01 | 36.48 |
| 2017-02-28 | 36.48 |
| 2017-02-27 | 37.62 |
| 2017-02-24 | 37.90 |
| 2017-02-23 | 38.19 |
| 2017-02-22 | 38.19 |
| 2017-02-21 | 37.33 |
| 2017-02-20 | 38.19 |
| 2017-02-17 | 37.62 |
| 2017-02-16 | 37.90 |
| 2017-02-15 | 37.05 |
| 2017-02-14 | 35.63 |
| 2017-02-13 | 35.35 |
| 2017-02-10 | 35.06 |
| 2017-02-09 | 34.50 |
| 2017-02-08 | 34.50 |
| 2017-02-07 | 33.36 |
| 2017-02-06 | 33.36 |
| 2017-02-03 | 31.94 |
| 2017-02-02 | 32.51 |
| 2017-02-01 | 33.36 |
| 2017-01-27 | 33.65 |
| 2017-01-26 | 33.65 |
| 2017-01-25 | 31.66 |
| 2017-01-24 | 31.09 |
| 2017-01-23 | 30.81 |
| 2017-01-20 | 31.09 |
| 2017-01-19 | 31.94 |
| 2017-01-18 | 31.94 |
| 2017-01-17 | 30.81 |
| 2017-01-16 | 29.96 |
| 2017-01-13 | 31.09 |
| 2017-01-12 | 30.81 |
| 2017-01-11 | 31.09 |
| 2017-01-10 | 29.67 |
| 2017-01-09 | 29.11 |
| 2017-01-06 | 28.54 |
| 2017-01-05 | 28.25 |
| 2017-01-04 | 26.55 |
| 2017-01-03 | 26.55 |
| 2016-12-30 | 25.42 |
| 2016-12-29 | 24.57 |
| 2016-12-28 | 24.00 |
| 2016-12-23 | 23.43 |
| 2016-12-22 | 24.00 |
| 2016-12-21 | 24.85 |
| 2016-12-20 | 24.28 |
| 2016-12-19 | 24.85 |
| 2016-12-16 | 25.98 |
| 2016-12-15 | 25.98 |
| 2016-12-14 | 28.54 |
| 2016-12-13 | 28.25 |
| 2016-12-12 | 27.97 |
| 2016-12-09 | 30.24 |
| 2016-12-08 | 30.52 |
| 2016-12-07 | 30.52 |
| 2016-12-06 | 29.67 |
| 2016-12-05 | 28.82 |
| 2016-12-02 | 29.11 |
| 2016-12-01 | 31.09 |
| 2016-11-30 | 30.52 |
| 2016-11-29 | 29.96 |
| 2016-11-28 | 30.52 |
| 2016-11-25 | 29.96 |
| 2016-11-24 | 29.11 |
| 2016-11-23 | 29.96 |
| 2016-11-22 | 29.96 |
| 2016-11-21 | 27.97 |
| 2016-11-18 | 27.40 |
| 2016-11-17 | 27.12 |
| 2016-11-16 | 27.69 |
| 2016-11-15 | 27.69 |
| 2016-11-14 | 27.12 |
| 2016-11-11 | 28.82 |
| 2016-11-10 | 30.81 |
| 2016-11-09 | 28.25 |
| 2016-11-08 | 30.81 |
| 2016-11-07 | 30.52 |
| 2016-11-04 | 29.67 |
| 2016-11-03 | 29.96 |
| 2016-11-02 | 30.52 |
| 2016-11-01 | 32.23 |
| 2016-10-31 | 31.09 |
| 2016-10-28 | 31.26 |
| 2016-10-27 | 32.09 |
| 2016-10-26 | 33.20 |
| 2016-10-25 | 34.58 |
| 2016-10-24 | 34.85 |
| 2016-10-20 | 33.47 |
| 2016-10-19 | 32.92 |
| 2016-10-18 | 33.47 |
| 2016-10-17 | 31.54 |
| 2016-10-14 | 32.64 |
| 2016-10-13 | 31.54 |
| 2016-10-12 | 33.47 |
| 2016-10-11 | 34.03 |
| 2016-10-07 | 35.96 |
| 2016-10-06 | 36.51 |
| 2016-10-05 | 35.41 |
| 2016-10-04 | 34.85 |
| 2016-10-03 | 34.30 |
| 2016-09-30 | 32.64 |
| 2016-09-29 | 35.41 |
| 2016-09-28 | 34.58 |
| 2016-09-27 | 34.30 |
| 2016-09-26 | 33.20 |
| 2016-09-23 | 34.58 |
| 2016-09-22 | 35.41 |
| 2016-09-21 | 34.58 |
| 2016-09-20 | 34.30 |
| 2016-09-19 | 34.03 |
| 2016-09-15 | 33.20 |
| 2016-09-14 | 32.37 |
| 2016-09-13 | 32.64 |
| 2016-09-12 | 32.92 |
| 2016-09-09 | 37.34 |
| 2016-09-08 | 35.68 |
| 2016-09-07 | 35.13 |
| 2016-09-06 | 35.13 |
| 2016-09-05 | 34.30 |
| 2016-09-02 | 32.09 |
| 2016-09-01 | 32.09 |
| 2016-08-31 | 30.71 |
| 2016-08-30 | 30.71 |
| 2016-08-29 | 29.88 |
| 2016-08-26 | 30.43 |
| 2016-08-25 | 29.60 |
| 2016-08-24 | 29.60 |
| 2016-08-23 | 30.71 |
| 2016-08-22 | 30.71 |
| 2016-08-19 | 30.16 |
| 2016-08-18 | 30.99 |
| 2016-08-17 | 29.33 |
| 2016-08-16 | 29.88 |
| 2016-08-15 | 30.43 |
| 2016-08-12 | 29.05 |
| 2016-08-11 | 27.95 |
| 2016-08-10 | 27.39 |
| 2016-08-09 | 27.39 |
| 2016-08-08 | 27.39 |
| 2016-08-05 | 25.74 |
| 2016-08-04 | 23.80 |
| 2016-08-03 | 23.25 |
| 2016-08-01 | 25.74 |
| 2016-07-29 | 24.08 |
| 2016-07-28 | 25.74 |
| 2016-07-27 | 25.18 |
| 2016-07-26 | 25.74 |
| 2016-07-25 | 24.63 |
| 2016-07-22 | 24.35 |
| 2016-07-21 | 24.63 |
| 2016-07-20 | 24.35 |
| 2016-07-19 | 22.70 |
| 2016-07-18 | 23.52 |
| 2016-07-15 | 23.25 |
| 2016-07-14 | 22.42 |
| 2016-07-13 | 21.04 |
| 2016-07-12 | 20.48 |
| 2016-07-11 | 18.27 |
| 2016-07-08 | 16.89 |
| 2016-07-07 | 17.45 |
| 2016-07-06 | 16.34 |
| 2016-07-05 | 17.72 |
| 2016-07-04 | 19.66 |
| 2016-06-30 | 18.00 |
| 2016-06-29 | 16.06 |
| 2016-06-28 | 14.41 |
| 2016-06-27 | 14.41 |
| 2016-06-24 | 14.68 |
| 2016-06-23 | 18.00 |
| 2016-06-22 | 17.72 |
| 2016-06-21 | 16.34 |
| 2016-06-20 | 15.23 |
| 2016-06-17 | 13.85 |
| 2016-06-16 | 13.02 |
| 2016-06-15 | 14.96 |
| 2016-06-14 | 14.96 |
| 2016-06-13 | 15.51 |
| 2016-06-10 | 18.27 |
| 2016-06-08 | 19.66 |
| 2016-06-07 | 19.38 |
| 2016-06-06 | 18.00 |
| 2016-06-03 | 17.45 |
| 2016-06-02 | 16.89 |
| 2016-06-01 | 16.06 |
| 2016-05-31 | 16.62 |
| 2016-05-30 | 15.23 |
| 2016-05-27 | 14.96 |
| 2016-05-26 | 14.13 |
| 2016-05-25 | 13.85 |
| 2016-05-24 | 11.09 |
| 2016-05-23 | 10.54 |
| 2016-05-20 | 11.37 |
| 2016-05-19 | 9.87 |
| 2016-05-18 | 10.32 |
| 2016-05-17 | 12.19 |
| 2016-05-16 | 10.81 |
| 2016-05-13 | 9.87 |
| 2016-05-12 | 10.81 |
| 2016-05-11 | 11.64 |
| 2016-05-10 | 13.02 |
| 2016-05-09 | 12.19 |
| 2016-05-06 | 11.64 |
| 2016-05-05 | 13.58 |
| 2016-05-04 | 14.41 |
| 2016-05-03 | 14.68 |
| 2016-04-29 | 16.89 |
| 2016-04-28 | 18.83 |
| 2016-04-27 | 18.77 |
| 2016-04-26 | 19.05 |
| 2016-04-25 | 18.22 |
| 2016-04-22 | 19.59 |
| 2016-04-21 | 20.42 |
| 2016-04-20 | 17.95 |
| 2016-04-19 | 19.32 |
| 2016-04-18 | 17.67 |
| 2016-04-15 | 18.50 |
| 2016-04-14 | 19.05 |
| 2016-04-13 | 17.95 |
| 2016-04-12 | 14.11 |
| 2016-04-11 | 14.11 |
| 2016-04-08 | 13.29 |
| 2016-04-07 | 12.74 |
| 2016-04-06 | 12.46 |
| 2016-04-05 | 11.91 |
| 2016-04-01 | 13.83 |
| 2016-03-31 | 15.48 |
| 2016-03-30 | 16.03 |
| 2016-03-29 | 13.01 |
| 2016-03-24 | 13.01 |
| 2016-03-23 | 14.66 |
| 2016-03-22 | 14.66 |
| 2016-03-21 | 14.66 |
| 2016-03-18 | 14.93 |
| 2016-03-17 | 13.83 |
| 2016-03-16 | 12.74 |
| 2016-03-15 | 13.01 |
| 2016-03-14 | 13.56 |
| 2016-03-11 | 12.46 |
| 2016-03-10 | 11.37 |
| 2016-03-09 | 11.37 |
| 2016-03-08 | 11.37 |
| 2016-03-07 | 12.19 |
| 2016-03-04 | 11.91 |
| 2016-03-03 | 10.54 |
| 2016-03-02 | 10.82 |
| 2016-03-01 | 7.31 |
| 2016-02-29 | 5.88 |
| 2016-02-26 | 7.42 |
| 2016-02-25 | 4.67 |
| 2016-02-24 | 6.21 |
| 2016-02-23 | 7.64 |
| 2016-02-22 | 7.85 |
| 2016-02-19 | 6.65 |
| 2016-02-18 | 7.31 |
| 2016-02-17 | 4.78 |
| 2016-02-16 | 5.88 |
| 2016-02-15 | 4.89 |
| 2016-02-12 | 1.60 |
| 2016-02-11 | 2.59 |
| 2016-02-05 | 6.87 |
| 2016-02-04 | 6.32 |
| 2016-02-03 | 5.33 |
| 2016-02-02 | 7.64 |
| 2016-02-01 | 8.29 |
| 2016-01-29 | 8.84 |
| 2016-01-28 | 6.43 |
| 2016-01-27 | 5.44 |
| 2016-01-26 | 4.34 |
| 2016-01-25 | 7.20 |
| 2016-01-22 | 5.99 |
| 2016-01-21 | 2.92 |
| 2016-01-20 | 4.56 |
| 2016-01-19 | 8.84 |
| 2016-01-18 | 6.76 |
| 2016-01-15 | 8.07 |
| 2016-01-14 | 9.99 |
| 2016-01-13 | 10.82 |
| 2016-01-12 | 9.17 |
| 2016-01-11 | 10.27 |
| 2016-01-08 | 13.56 |
| 2016-01-07 | 12.74 |
| 2016-01-06 | 16.03 |
| 2016-01-05 | 17.40 |
| 2016-01-04 | 17.67 |
| 2015-12-31 | 21.24 |
| 2015-12-30 | 21.51 |
| 2015-12-29 | 21.79 |
| 2015-12-28 | 21.24 |
| 2015-12-24 | 22.34 |
| 2015-12-23 | 21.79 |
| 2015-12-22 | 20.69 |
| 2015-12-21 | 20.69 |
| 2015-12-18 | 20.69 |
| 2015-12-17 | 21.24 |
| 2015-12-16 | 20.42 |
| 2015-12-15 | 17.95 |
| 2015-12-14 | 18.22 |
| 2015-12-11 | 19.05 |
| 2015-12-10 | 20.14 |
| 2015-12-09 | 20.69 |
| 2015-12-08 | 21.24 |
| 2015-12-07 | 23.43 |
| 2015-12-04 | 23.16 |
| 2015-12-03 | 23.98 |
| 2015-12-02 | 24.53 |
| 2015-12-01 | 23.98 |
| 2015-11-30 | 21.79 |
| 2015-11-27 | 22.34 |
| 2015-11-26 | 24.81 |
| 2015-11-25 | 24.81 |
| 2015-11-24 | 25.08 |
| 2015-11-23 | 25.63 |
| 2015-11-20 | 25.90 |
| 2015-11-19 | 24.53 |
| 2015-11-18 | 22.89 |
| 2015-11-17 | 23.43 |
| 2015-11-16 | 21.79 |
| 2015-11-13 | 23.98 |
| 2015-11-12 | 27.00 |
| 2015-11-11 | 23.71 |
| 2015-11-10 | 23.98 |
| 2015-11-09 | 25.35 |
| 2015-11-06 | 26.45 |
| 2015-11-05 | 27.27 |
| 2015-11-04 | 27.55 |
| 2015-11-03 | 25.08 |
| 2015-11-02 | 23.71 |
| 2015-10-30 | 25.35 |
| 2015-10-29 | 25.90 |
| 2015-10-28 | 26.84 |
| 2015-10-27 | 27.90 |
| 2015-10-26 | 27.64 |
| 2015-10-23 | 28.17 |
| 2015-10-22 | 26.30 |
| 2015-10-20 | 26.84 |
| 2015-10-19 | 27.37 |
| 2015-10-16 | 27.37 |
| 2015-10-15 | 26.57 |
| 2015-10-14 | 23.90 |
| 2015-10-13 | 24.97 |
| 2015-10-12 | 25.77 |
| 2015-10-09 | 23.90 |
| 2015-10-08 | 23.63 |
| 2015-10-07 | 24.43 |
| 2015-10-06 | 20.69 |
| 2015-10-05 | 20.96 |
| 2015-10-02 | 19.09 |
| 2015-09-30 | 15.35 |
| 2015-09-29 | 13.75 |
| 2015-09-25 | 17.49 |
| 2015-09-24 | 16.96 |
| 2015-09-23 | 18.02 |
| 2015-09-22 | 20.16 |
| 2015-09-21 | 20.16 |
| 2015-09-18 | 21.50 |
| 2015-09-17 | 20.43 |
| 2015-09-16 | 21.23 |
| 2015-09-15 | 18.29 |
| 2015-09-14 | 19.36 |
| 2015-09-11 | 18.83 |
| 2015-09-10 | 19.09 |
| 2015-09-09 | 22.03 |
| 2015-09-08 | 17.49 |
| 2015-09-07 | 13.75 |
| 2015-09-04 | 14.82 |
| 2015-09-02 | 15.35 |
| 2015-09-01 | 16.42 |
| 2015-08-31 | 19.36 |
| 2015-08-28 | 19.63 |
| 2015-08-27 | 20.43 |
| 2015-08-26 | 15.89 |
| 2015-08-25 | 18.02 |
| 2015-08-24 | 16.96 |
| 2015-08-21 | 23.36 |
| 2015-08-20 | 25.23 |
| 2015-08-19 | 27.10 |
| 2015-08-18 | 28.71 |
| 2015-08-17 | 30.84 |
| 2015-08-14 | 31.64 |
| 2015-08-13 | 31.64 |
| 2015-08-12 | 30.84 |
| 2015-08-11 | 34.05 |
| 2015-08-10 | 33.78 |
| 2015-08-07 | 34.05 |
| 2015-08-06 | 33.51 |
| 2015-08-05 | 34.05 |
| 2015-08-04 | 33.51 |
| 2015-08-03 | 33.51 |
| 2015-07-31 | 34.58 |
| 2015-07-30 | 34.05 |
| 2015-07-29 | 34.85 |
| 2015-07-28 | 34.31 |
| 2015-07-27 | 33.24 |
| 2015-07-24 | 37.25 |
| 2015-07-23 | 38.85 |
| 2015-07-22 | 38.32 |
| 2015-07-21 | 39.65 |
| 2015-07-20 | 38.85 |
| 2015-07-17 | 39.12 |
| 2015-07-16 | 37.52 |
| 2015-07-15 | 36.98 |
| 2015-07-14 | 37.25 |
| 2015-07-13 | 38.05 |
| 2015-07-10 | 36.18 |
| 2015-07-09 | 33.51 |
| 2015-07-08 | 28.71 |
| 2015-07-07 | 36.45 |
| 2015-07-06 | 38.05 |
| 2015-07-03 | 42.32 |
| 2015-07-02 | 43.66 |
| 2015-06-30 | 43.39 |
| 2015-06-29 | 42.06 |
| 2015-06-26 | 45.53 |
| 2015-06-25 | 48.20 |
| 2015-06-24 | 49.00 |
| 2015-06-23 | 48.46 |
| 2015-06-22 | 47.13 |
| 2015-06-19 | 45.26 |
| 2015-06-18 | 44.73 |
| 2015-06-17 | 44.73 |
| 2015-06-16 | 43.93 |
| 2015-06-15 | 45.26 |
| 2015-06-12 | 47.93 |
| 2015-06-11 | 46.06 |
| 2015-06-10 | 44.46 |
| 2015-06-09 | 46.33 |
| 2015-06-08 | 47.93 |
| 2015-06-05 | 47.40 |
| 2015-06-04 | 49.27 |
| 2015-06-03 | 49.53 |
| 2015-06-02 | 48.73 |
| 2015-06-01 | 49.53 |
| 2015-05-29 | 48.46 |
| 2015-05-28 | 52.20 |
| 2015-05-27 | 51.67 |
| 2015-05-26 | 53.00 |
| 2015-05-22 | 51.14 |
| 2015-05-21 | 48.73 |
| 2015-05-20 | 48.73 |
| 2015-05-19 | 49.27 |
| 2015-05-18 | 48.46 |
| 2015-05-15 | 49.80 |
| 2015-05-14 | 47.13 |
| 2015-05-13 | 46.86 |
| 2015-05-12 | 47.66 |
| 2015-05-11 | 49.27 |
| 2015-05-08 | 48.46 |
| 2015-05-07 | 46.86 |
| 2015-05-06 | 49.00 |
| 2015-05-05 | 49.53 |
| 2015-05-04 | 51.67 |
| 2015-04-30 | 51.40 |
| 2015-04-29 | 53.00 |
| 2015-04-28 | 53.38 |
| 2015-04-27 | 53.38 |
| 2015-04-24 | 50.99 |
| 2015-04-23 | 49.66 |
| 2015-04-22 | 50.46 |
| 2015-04-21 | 50.19 |
| 2015-04-20 | 45.95 |
| 2015-04-17 | 49.13 |
| 2015-04-16 | 49.40 |
| 2015-04-15 | 48.87 |
| 2015-04-14 | 48.60 |
| 2015-04-13 | 50.72 |
| 2015-04-10 | 46.74 |
| 2015-04-09 | 44.89 |
| 2015-04-08 | 41.17 |
| 2015-04-02 | 36.13 |
| 2015-04-01 | 35.07 |
| 2015-03-31 | 34.27 |
| 2015-03-30 | 34.01 |
| 2015-03-27 | 31.88 |
| 2015-03-26 | 32.15 |
| 2015-03-25 | 32.41 |
| 2015-03-24 | 31.35 |
| 2015-03-23 | 31.88 |
| 2015-03-20 | 31.35 |
| 2015-03-19 | 31.62 |
| 2015-03-18 | 30.03 |
| 2015-03-17 | 28.97 |
| 2015-03-16 | 28.97 |
| 2015-03-13 | 28.17 |
| 2015-03-12 | 28.17 |
| 2015-03-11 | 27.64 |
| 2015-03-10 | 28.70 |
| 2015-03-09 | 29.76 |
| 2015-03-06 | 30.03 |
| 2015-03-05 | 29.76 |
| 2015-03-04 | 30.82 |
| 2015-03-03 | 32.41 |
| 2015-03-02 | 33.21 |
| 2015-02-27 | 33.21 |
| 2015-02-26 | 33.74 |
| 2015-02-25 | 32.68 |
| 2015-02-24 | 32.68 |
| 2015-02-23 | 33.21 |
| 2015-02-18 | 32.95 |
| 2015-02-17 | 33.21 |
| 2015-02-16 | 32.68 |
| 2015-02-13 | 32.41 |
| 2015-02-12 | 31.09 |
| 2015-02-11 | 30.29 |
| 2015-02-10 | 31.62 |
| 2015-02-09 | 31.35 |
| 2015-02-06 | 32.41 |
| 2015-02-05 | 32.95 |
| 2015-02-04 | 32.15 |
| 2015-02-03 | 31.35 |
| 2015-02-02 | 31.09 |
| 2015-01-30 | 31.35 |
| 2015-01-29 | 31.88 |
| 2015-01-28 | 33.21 |
| 2015-01-27 | 32.95 |
| 2015-01-26 | 33.48 |
| 2015-01-23 | 32.95 |
| 2015-01-22 | 31.62 |
| 2015-01-21 | 30.56 |
| 2015-01-20 | 28.43 |
| 2015-01-19 | 27.11 |
| 2015-01-16 | 29.23 |
| 2015-01-15 | 30.56 |
| 2015-01-14 | 29.23 |
| 2015-01-13 | 30.03 |
| 2015-01-12 | 28.97 |
| 2015-01-09 | 28.43 |
| 2015-01-08 | 27.90 |
| 2015-01-07 | 26.84 |
| 2015-01-06 | 25.52 |
| 2015-01-05 | 27.11 |
| 2015-01-02 | 27.64 |
| 2014-12-31 | 26.84 |
| 2014-12-30 | 25.52 |
| 2014-12-29 | 27.37 |
| 2014-12-24 | 25.52 |
| 2014-12-23 | 25.25 |
| 2014-12-22 | 25.78 |
| 2014-12-19 | 24.19 |
| 2014-12-18 | 22.33 |
| 2014-12-17 | 21.27 |
| 2014-12-16 | 21.53 |
| 2014-12-15 | 23.66 |
| 2014-12-12 | 24.72 |
| 2014-12-11 | 25.25 |
| 2014-12-10 | 26.05 |
| 2014-12-09 | 25.78 |
| 2014-12-08 | 28.70 |
| 2014-12-05 | 28.43 |
| 2014-12-04 | 27.90 |
| 2014-12-03 | 25.52 |
| 2014-12-02 | 26.58 |
| 2014-12-01 | 24.98 |
| 2014-11-28 | 28.43 |
| 2014-11-27 | 28.70 |
| 2014-11-26 | 29.50 |
| 2014-11-25 | 27.90 |
| 2014-11-24 | 28.17 |
| 2014-11-21 | 25.78 |
| 2014-11-20 | 24.72 |
| 2014-11-19 | 25.25 |
| 2014-11-18 | 26.05 |
| 2014-11-17 | 27.37 |
| 2014-11-14 | 28.97 |
| 2014-11-13 | 28.70 |
| 2014-11-12 | 28.17 |
| 2014-11-11 | 27.37 |
| 2014-11-10 | 27.37 |
| 2014-11-07 | 26.05 |
| 2014-11-06 | 26.84 |
| 2014-11-05 | 27.11 |
| 2014-11-04 | 27.90 |
| 2014-11-03 | 27.90 |
| 2014-10-31 | 28.43 |
| 2014-10-30 | 26.84 |
| 2014-10-29 | 27.69 |
| 2014-10-28 | 26.14 |
| 2014-10-27 | 24.08 |
| 2014-10-24 | 24.85 |
| 2014-10-23 | 25.11 |
| 2014-10-22 | 25.37 |
| 2014-10-21 | 23.82 |
| 2014-10-20 | 23.56 |
| 2014-10-17 | 23.56 |
| 2014-10-16 | 22.53 |
| 2014-10-15 | 24.08 |
| 2014-10-14 | 23.56 |
| 2014-10-13 | 24.08 |
| 2014-10-10 | 23.56 |
| 2014-10-09 | 25.89 |
| 2014-10-08 | 24.60 |
| 2014-10-07 | 25.37 |
| 2014-10-06 | 24.85 |
| 2014-10-03 | 23.56 |
| 2014-09-30 | 22.79 |
| 2014-09-29 | 24.34 |
| 2014-09-26 | 26.66 |
| 2014-09-25 | 27.18 |
| 2014-09-24 | 27.95 |
| 2014-09-23 | 27.69 |
| 2014-09-22 | 27.95 |
| 2014-09-19 | 30.01 |
| 2014-09-18 | 29.24 |
| 2014-09-17 | 30.53 |
| 2014-09-16 | 29.24 |
| 2014-09-15 | 30.27 |
| 2014-09-12 | 31.30 |
| 2014-09-11 | 31.82 |
| 2014-09-10 | 31.82 |
| 2014-09-08 | 34.14 |
| 2014-09-05 | 34.40 |
| 2014-09-04 | 34.66 |
| 2014-09-03 | 34.91 |
| 2014-09-02 | 31.82 |
| 2014-09-01 | 31.56 |
| 2014-08-29 | 31.82 |
| 2014-08-28 | 31.82 |
| 2014-08-27 | 32.59 |
| 2014-08-26 | 33.62 |
| 2014-08-25 | 33.88 |
| 2014-08-22 | 33.37 |
| 2014-08-21 | 33.11 |
| 2014-08-20 | 33.62 |
| 2014-08-19 | 33.37 |
| 2014-08-18 | 32.59 |
| 2014-08-15 | 32.59 |
| 2014-08-14 | 31.82 |
| 2014-08-13 | 32.33 |
| 2014-08-12 | 31.04 |
| 2014-08-11 | 31.04 |
| 2014-08-08 | 29.24 |
| 2014-08-07 | 29.75 |
| 2014-08-06 | 30.53 |
| 2014-08-05 | 30.53 |
| 2014-08-04 | 30.79 |
| 2014-08-01 | 30.27 |
| 2014-07-31 | 31.82 |
| 2014-07-30 | 31.56 |
| 2014-07-29 | 30.79 |
| 2014-07-28 | 29.50 |
| 2014-07-25 | 28.72 |
| 2014-07-24 | 27.95 |
| 2014-07-23 | 27.43 |
| 2014-07-22 | 26.66 |
| 2014-07-21 | 24.08 |
| 2014-07-18 | 24.60 |
| 2014-07-17 | 25.11 |
| 2014-07-16 | 25.11 |
| 2014-07-15 | 24.60 |
| 2014-07-14 | 24.34 |
| 2014-07-11 | 23.56 |
| 2014-07-10 | 23.31 |
| 2014-07-09 | 23.05 |
| 2014-07-08 | 24.85 |
| 2014-07-07 | 25.11 |
| 2014-07-04 | 25.11 |
| 2014-07-03 | 24.85 |
| 2014-07-02 | 25.11 |
| 2014-06-30 | 22.53 |
| 2014-06-27 | 22.53 |
| 2014-06-26 | 22.79 |
| 2014-06-25 | 20.98 |
| 2014-06-24 | 20.98 |
| 2014-06-23 | 20.47 |
| 2014-06-20 | 22.79 |
| 2014-06-19 | 22.53 |
| 2014-06-18 | 22.53 |
| 2014-06-17 | 22.53 |
| 2014-06-16 | 23.05 |
| 2014-06-13 | 23.05 |
| 2014-06-12 | 22.27 |
| 2014-06-11 | 22.27 |
| 2014-06-10 | 22.27 |
| 2014-06-09 | 21.24 |
| 2014-06-06 | 20.73 |
| 2014-06-05 | 21.50 |
| 2014-06-04 | 21.50 |
| 2014-06-03 | 22.02 |
| 2014-05-30 | 21.24 |
| 2014-05-29 | 20.73 |
| 2014-05-28 | 21.24 |
| 2014-05-27 | 20.21 |
| 2014-05-26 | 20.21 |
| 2014-05-23 | 20.21 |
| 2014-05-22 | 19.95 |
| 2014-05-21 | 19.44 |
| 2014-05-20 | 18.92 |
| 2014-05-19 | 18.15 |
| 2014-05-16 | 18.15 |
| 2014-05-15 | 18.40 |
| 2014-05-14 | 17.89 |
| 2014-05-13 | 16.60 |
| 2014-05-12 | 16.34 |
| 2014-05-09 | 14.02 |
| 2014-05-08 | 13.76 |
| 2014-05-07 | 13.25 |
| 2014-05-05 | 14.28 |
| 2014-05-02 | 15.83 |
| 2014-04-30 | 14.79 |
| 2014-04-29 | 16.86 |
| 2014-04-28 | 15.05 |
| 2014-04-25 | 15.05 |
| 2014-04-24 | 17.10 |
| 2014-04-23 | 16.84 |
| 2014-04-22 | 18.13 |
| 2014-04-17 | 18.13 |
| 2014-04-16 | 17.87 |
| 2014-04-15 | 17.36 |
| 2014-04-14 | 19.41 |
| 2014-04-11 | 19.15 |
| 2014-04-10 | 20.43 |
| 2014-04-09 | 18.64 |
| 2014-04-08 | 17.36 |
| 2014-04-07 | 15.82 |
| 2014-04-04 | 16.59 |
| 2014-04-03 | 16.84 |
| 2014-04-02 | 16.59 |
| 2014-04-01 | 16.59 |
| 2014-03-31 | 14.79 |
| 2014-03-28 | 14.54 |
| 2014-03-27 | 13.26 |
| 2014-03-26 | 13.77 |
| 2014-03-25 | 13.00 |
| 2014-03-24 | 13.51 |
| 2014-03-21 | 11.46 |
| 2014-03-20 | 9.93 |
| 2014-03-19 | 11.98 |
| 2014-03-18 | 11.98 |
| 2014-03-17 | 11.46 |
| 2014-03-14 | 11.98 |
| 2014-03-13 | 13.00 |
| 2014-03-12 | 13.77 |
| 2014-03-11 | 15.05 |
| 2014-03-10 | 15.05 |
| 2014-03-07 | 17.36 |
| 2014-03-06 | 17.36 |
| 2014-03-05 | 16.84 |
| 2014-03-04 | 17.10 |
| 2014-03-03 | 16.33 |
| 2014-02-28 | 17.87 |
| 2014-02-27 | 18.13 |
| 2014-02-26 | 16.08 |
| 2014-02-25 | 15.56 |
| 2014-02-24 | 15.56 |
| 2014-02-21 | 16.59 |
| 2014-02-20 | 15.82 |
| 2014-02-19 | 16.84 |
| 2014-02-18 | 16.59 |
| 2014-02-17 | 16.08 |
| 2014-02-14 | 15.56 |
| 2014-02-13 | 14.54 |
| 2014-02-12 | 15.31 |
| 2014-02-11 | 13.51 |
| 2014-02-10 | 11.46 |
| 2014-02-07 | 11.72 |
| 2014-02-06 | 10.70 |
| 2014-02-05 | 9.93 |
| 2014-02-04 | 10.70 |
| 2014-01-30 | 13.77 |
| 2014-01-29 | 14.28 |
| 2014-01-28 | 13.51 |
| 2014-01-27 | 13.51 |
| 2014-01-24 | 15.82 |
| 2014-01-23 | 17.61 |
| 2014-01-22 | 19.15 |
| 2014-01-21 | 18.89 |
| 2014-01-20 | 18.38 |
| 2014-01-17 | 19.66 |
| 2014-01-16 | 18.89 |
| 2014-01-15 | 18.38 |
| 2014-01-14 | 17.87 |
| 2014-01-13 | 18.38 |
| 2014-01-10 | 18.13 |
| 2014-01-09 | 17.61 |
| 2014-01-08 | 18.89 |
| 2014-01-07 | 17.36 |
| 2014-01-06 | 17.10 |
| 2014-01-03 | 17.87 |
| 2014-01-02 | 20.43 |
| 2013-12-31 | 20.18 |
| 2013-12-30 | 20.18 |
| 2013-12-27 | 20.18 |
| 2013-12-24 | 19.92 |
| 2013-12-23 | 18.64 |
| 2013-12-20 | 17.87 |
| 2013-12-19 | 18.13 |
| 2013-12-18 | 19.66 |
| 2013-12-17 | 19.15 |
| 2013-12-16 | 19.41 |
| 2013-12-13 | 20.18 |
| 2013-12-12 | 20.18 |
| 2013-12-11 | 20.43 |
| 2013-12-10 | 22.74 |
| 2013-12-09 | 22.99 |
| 2013-12-06 | 22.99 |
| 2013-12-05 | 22.48 |
| 2013-12-04 | 22.74 |
| 2013-12-03 | 23.51 |
| 2013-12-02 | 24.02 |
| 2013-11-29 | 23.51 |
| 2013-11-28 | 22.99 |
| 2013-11-27 | 22.99 |
| 2013-11-26 | 22.74 |
| 2013-11-25 | 22.74 |
| 2013-11-22 | 22.23 |
| 2013-11-21 | 21.71 |
| 2013-11-20 | 22.48 |
| 2013-11-19 | 22.23 |
| 2013-11-18 | 22.23 |
| 2013-11-15 | 18.89 |
| 2013-11-14 | 16.84 |
| 2013-11-13 | 16.08 |
| 2013-11-12 | 18.38 |
| 2013-11-11 | 19.15 |
| 2013-11-08 | 17.36 |
| 2013-11-07 | 17.87 |
| 2013-11-06 | 18.64 |
| 2013-11-05 | 18.89 |
| 2013-11-04 | 19.66 |
| 2013-11-01 | 19.92 |
| 2013-10-31 | 19.66 |
| 2013-10-30 | 20.53 |
| 2013-10-29 | 18.28 |
| 2013-10-28 | 18.03 |
| 2013-10-25 | 17.28 |
| 2013-10-24 | 18.03 |
| 2013-10-23 | 18.78 |
| 2013-10-22 | 20.28 |
| 2013-10-21 | 20.78 |
| 2013-10-18 | 20.28 |
| 2013-10-17 | 18.78 |
| 2013-10-16 | 19.53 |
| 2013-10-15 | 20.53 |
| 2013-10-11 | 20.03 |
| 2013-10-10 | 18.53 |
| 2013-10-09 | 19.03 |
| 2013-10-08 | 19.78 |
| 2013-10-07 | 18.53 |
| 2013-10-04 | 19.28 |
| 2013-10-03 | 19.78 |
| 2013-10-02 | 18.53 |
| 2013-09-30 | 18.03 |
| 2013-09-27 | 19.53 |
| 2013-09-26 | 19.28 |
| 2013-09-25 | 19.53 |
| 2013-09-24 | 19.53 |
| 2013-09-23 | 20.53 |
| 2013-09-19 | 21.03 |
| 2013-09-18 | 19.03 |
| 2013-09-17 | 19.28 |
| 2013-09-16 | 20.03 |
| 2013-09-13 | 18.03 |
| 2013-09-12 | 18.28 |
| 2013-09-11 | 18.03 |
| 2013-09-10 | 18.03 |
| 2013-09-09 | 17.03 |
| 2013-09-06 | 16.53 |
| 2013-09-05 | 16.28 |
| 2013-09-04 | 14.78 |
| 2013-09-03 | 15.03 |
| 2013-09-02 | 14.28 |
| 2013-08-30 | 11.53 |
| 2013-08-29 | 11.53 |
| 2013-08-28 | 10.78 |
| 2013-08-27 | 12.53 |
| 2013-08-26 | 13.28 |
| 2013-08-23 | 12.28 |
| 2013-08-22 | 12.53 |
| 2013-08-21 | 12.03 |
| 2013-08-20 | 12.28 |
| 2013-08-19 | 15.03 |
| 2013-08-16 | 15.53 |
| 2013-08-15 | 15.53 |
| 2013-08-13 | 15.78 |
| 2013-08-12 | 14.03 |
| 2013-08-09 | 11.53 |
| 2013-08-08 | 11.28 |
| 2013-08-07 | 10.53 |
| 2013-08-06 | 12.28 |
| 2013-08-05 | 14.03 |
| 2013-08-02 | 13.53 |
| 2013-08-01 | 13.28 |
| 2013-07-31 | 12.03 |
| 2013-07-30 | 12.53 |
| 2013-07-29 | 12.28 |
| 2013-07-26 | 12.78 |
| 2013-07-25 | 12.28 |
| 2013-07-24 | 12.78 |
| 2013-07-23 | 12.28 |
| 2013-07-22 | 9.53 |
| 2013-07-19 | 9.78 |
| 2013-07-18 | 9.53 |
| 2013-07-17 | 9.78 |
| 2013-07-16 | 9.28 |
| 2013-07-15 | 9.03 |
| 2013-07-12 | 8.78 |
| 2013-07-11 | 10.28 |
| 2013-07-10 | 7.28 |
| 2013-07-09 | 6.28 |
| 2013-07-08 | 5.78 |
| 2013-07-05 | 7.28 |
| 2013-07-04 | 5.28 |
| 2013-07-03 | 3.53 |
| 2013-07-02 | 6.03 |
| 2013-06-28 | 6.78 |
| 2013-06-27 | 5.03 |
| 2013-06-26 | 4.53 |
| 2013-06-25 | 2.03 |
| 2013-06-24 | 1.78 |
| 2013-06-21 | 4.03 |
| 2013-06-20 | 4.53 |
| 2013-06-19 | 7.78 |
| 2013-06-18 | 8.78 |
| 2013-06-17 | 8.78 |
| 2013-06-14 | 7.28 |
| 2013-06-13 | 7.03 |
| 2013-06-11 | 8.78 |
| 2013-06-10 | 10.03 |
| 2013-06-07 | 9.78 |
| 2013-06-06 | 10.78 |
| 2013-06-05 | 12.03 |
| 2013-06-04 | 13.03 |
| 2013-06-03 | 13.03 |
| 2013-05-31 | 13.53 |
| 2013-05-30 | 14.03 |
| 2013-05-29 | 14.03 |
| 2013-05-28 | 16.03 |
| 2013-05-27 | 14.78 |
| 2013-05-24 | 14.53 |
| 2013-05-23 | 14.28 |
| 2013-05-22 | 17.53 |
| 2013-05-21 | 18.03 |
| 2013-05-20 | 18.53 |
| 2013-05-16 | 16.28 |
| 2013-05-15 | 16.28 |
| 2013-05-14 | 15.78 |
| 2013-05-13 | 15.53 |
| 2013-05-10 | 17.53 |
| 2013-05-09 | 17.03 |
| 2013-05-08 | 16.53 |
| 2013-05-07 | 15.78 |
| 2013-05-06 | 15.28 |
| 2013-05-03 | 14.28 |
| 2013-05-02 | 14.28 |
| 2013-04-30 | 14.28 |
| 2013-04-29 | 13.53 |
| 2013-04-26 | 13.78 |
| 2013-04-25 | 12.79 |
| 2013-04-24 | 11.80 |
| 2013-04-23 | 9.56 |
| 2013-04-22 | 10.80 |
| 2013-04-19 | 11.05 |
| 2013-04-18 | 8.32 |
| 2013-04-17 | 8.57 |
| 2013-04-16 | 9.06 |
| 2013-04-15 | 9.31 |
| 2013-04-12 | 11.30 |
| 2013-04-11 | 10.80 |
| 2013-04-10 | 10.80 |
| 2013-04-09 | 10.06 |
| 2013-04-08 | 9.31 |
| 2013-04-05 | 9.31 |
| 2013-04-03 | 12.29 |
| 2013-04-02 | 12.79 |
| 2013-03-28 | 12.29 |
| 2013-03-27 | 12.79 |
| 2013-03-26 | 12.29 |
| 2013-03-25 | 12.04 |
| 2013-03-22 | 11.30 |
| 2013-03-21 | 11.80 |
| 2013-03-20 | 12.04 |
| 2013-03-19 | 10.30 |
| 2013-03-18 | 10.80 |
| 2013-03-15 | 13.04 |
| 2013-03-14 | 13.53 |
| 2013-03-13 | 13.29 |
| 2013-03-12 | 15.02 |
| 2013-03-11 | 16.02 |
| 2013-03-08 | 16.02 |
| 2013-03-07 | 14.28 |
| 2013-03-06 | 14.03 |
| 2013-03-05 | 13.04 |
| 2013-03-04 | 13.04 |
| 2013-03-01 | 14.78 |
| 2013-02-28 | 15.27 |
| 2013-02-27 | 13.29 |
| 2013-02-26 | 12.79 |
| 2013-02-25 | 14.53 |
| 2013-02-22 | 14.28 |
| 2013-02-21 | 14.78 |
| 2013-02-20 | 16.76 |
| 2013-02-19 | 16.02 |
| 2013-02-18 | 17.26 |
| 2013-02-15 | 17.51 |
| 2013-02-14 | 17.51 |
| 2013-02-08 | 16.76 |
| 2013-02-07 | 16.27 |
| 2013-02-06 | 16.52 |
| 2013-02-05 | 16.02 |
| 2013-02-04 | 18.75 |
| 2013-02-01 | 18.75 |
| 2013-01-31 | 19.00 |
| 2013-01-30 | 19.25 |
| 2013-01-29 | 18.75 |
| 2013-01-28 | 18.75 |
| 2013-01-25 | 18.25 |
| 2013-01-24 | 18.25 |
| 2013-01-23 | 18.50 |
| 2013-01-22 | 18.25 |
| 2013-01-21 | 18.25 |
| 2013-01-18 | 18.25 |
| 2013-01-17 | 17.01 |
| 2013-01-16 | 17.01 |
| 2013-01-15 | 17.26 |
| 2013-01-14 | 17.26 |
| 2013-01-11 | 16.76 |
| 2013-01-10 | 17.26 |
| 2013-01-09 | 16.52 |
| 2013-01-08 | 15.52 |
| 2013-01-07 | 16.76 |
| 2013-01-04 | 16.76 |
| 2013-01-03 | 17.01 |
| 2013-01-02 | 16.76 |
| 2012-12-31 | 13.53 |
| 2012-12-28 | 13.78 |
| 2012-12-27 | 13.53 |
| 2012-12-24 | 12.79 |
| 2012-12-21 | 12.79 |
| 2012-12-20 | 13.29 |
| 2012-12-19 | 13.53 |
| 2012-12-18 | 12.79 |
| 2012-12-17 | 12.79 |
| 2012-12-14 | 13.53 |
| 2012-12-13 | 12.54 |
| 2012-12-12 | 12.79 |
| 2012-12-11 | 11.80 |
| 2012-12-10 | 11.55 |
| 2012-12-07 | 11.30 |
| 2012-12-06 | 11.55 |
| 2012-12-05 | 11.80 |
| 2012-12-04 | 9.31 |
| 2012-12-03 | 9.06 |
| 2012-11-30 | 10.55 |
| 2012-11-29 | 10.06 |
| 2012-11-28 | 8.81 |
| 2012-11-27 | 9.56 |
| 2012-11-26 | 9.81 |
| 2012-11-23 | 10.06 |
| 2012-11-22 | 9.06 |
| 2012-11-21 | 8.07 |
| 2012-11-20 | 6.58 |
| 2012-11-19 | 6.83 |
| 2012-11-16 | 5.58 |
| 2012-11-15 | 5.83 |
| 2012-11-14 | 7.32 |
| 2012-11-13 | 6.08 |
| 2012-11-12 | 7.32 |
| 2012-11-09 | 7.07 |
| 2012-11-08 | 7.82 |
| 2012-11-07 | 10.80 |
| 2012-11-06 | 10.06 |
| 2012-11-05 | 10.30 |
| 2012-11-02 | 11.05 |
| 2012-11-01 | 9.31 |
| 2012-10-31 | 8.32 |
| 2012-10-30 | 7.22 |
| 2012-10-29 | 7.71 |
| 2012-10-26 | 7.95 |
| 2012-10-25 | 9.16 |
| 2012-10-24 | 8.92 |
| 2012-10-22 | 8.68 |
| 2012-10-19 | 7.71 |
| 2012-10-18 | 7.71 |
| 2012-10-17 | 7.22 |
| 2012-10-16 | 6.01 |
| 2012-10-15 | 6.01 |
| 2012-10-12 | 5.77 |
| 2012-10-11 | 5.04 |
| 2012-10-10 | 4.80 |
| 2012-10-09 | 4.80 |
| 2012-10-08 | 4.07 |
| 2012-10-05 | 5.04 |
| 2012-10-04 | 4.56 |
| 2012-10-03 | 4.31 |
| 2012-09-28 | 4.31 |
| 2012-09-27 | 4.31 |
| 2012-09-26 | 2.86 |
| 2012-09-25 | 3.83 |
| 2012-09-24 | 3.59 |
| 2012-09-21 | 3.83 |
| 2012-09-20 | 3.10 |
| 2012-09-19 | 4.56 |
| 2012-09-18 | 3.10 |
| 2012-09-17 | 3.34 |
| 2012-09-14 | 3.10 |
| 2012-09-13 | 0.43 |
| 2012-09-12 | 0.67 |
| 2012-09-11 | -0.54 |
| 2012-09-10 | -0.54 |
| 2012-09-07 | -0.54 |
| 2012-09-06 | -3.74 |
| 2012-09-05 | -4.42 |
| 2012-09-04 | -3.06 |
| 2012-09-03 | -2.24 |
| 2012-08-31 | -2.72 |
| 2012-08-30 | -2.48 |
| 2012-08-29 | -1.27 |
| 2012-08-28 | -1.02 |
| 2012-08-27 | -1.02 |
| 2012-08-24 | -0.78 |
| 2012-08-23 | 0.43 |
| 2012-08-22 | -0.78 |
| 2012-08-21 | 0.43 |
| 2012-08-20 | 0.19 |
| 2012-08-17 | 0.43 |
| 2012-08-16 | -0.54 |
| 2012-08-15 | -0.05 |
| 2012-08-14 | 1.16 |
| 2012-08-13 | -0.05 |
| 2012-08-10 | 0.19 |
| 2012-08-09 | 0.92 |
| 2012-08-08 | -0.30 |
| 2012-08-07 | -0.05 |
| 2012-08-06 | -0.54 |
| 2012-08-03 | -1.99 |
| 2012-08-02 | -1.75 |
| 2012-08-01 | -1.51 |
| 2012-07-31 | -1.51 |
| 2012-07-30 | -2.24 |
| 2012-07-27 | -3.94 |
| 2012-07-26 | -5.88 |
| 2012-07-25 | -5.97 |
| 2012-07-24 | -6.07 |
| 2012-07-23 | -5.20 |
| 2012-07-20 | -2.24 |
| 2012-07-19 | -2.48 |
| 2012-07-18 | -4.23 |
| 2012-07-17 | -3.16 |
| 2012-07-16 | -4.91 |
| 2012-07-13 | -5.00 |
| 2012-07-12 | -5.29 |
| 2012-07-11 | -3.26 |
| 2012-07-10 | -3.45 |
| 2012-07-09 | -3.26 |
| 2012-07-06 | -1.51 |
| 2012-07-05 | -1.27 |
| 2012-07-04 | -1.99 |
| 2012-07-03 | -1.75 |
| 2012-06-29 | -3.16 |
| 2012-06-28 | -5.29 |
| 2012-06-27 | -4.42 |
| 2012-06-26 | -5.39 |
| 2012-06-25 | -5.88 |
| 2012-06-22 | -5.39 |
| 2012-06-21 | -4.03 |
| 2012-06-20 | -2.96 |
| 2012-06-19 | -3.35 |
| 2012-06-18 | -3.26 |
| 2012-06-15 | -4.03 |
| 2012-06-14 | -6.26 |
| 2012-06-13 | -5.49 |
| 2012-06-12 | -6.26 |
| 2012-06-11 | -5.97 |
| 2012-06-08 | -8.30 |
| 2012-06-07 | -7.43 |
| 2012-06-06 | -7.91 |
| 2012-06-05 | -9.85 |
| 2012-06-04 | -10.24 |
| 2012-06-01 | -8.11 |
| 2012-05-31 | -7.91 |
| 2012-05-30 | -8.01 |
| 2012-05-29 | -6.36 |
| 2012-05-28 | -7.53 |
| 2012-05-25 | -8.01 |
| 2012-05-24 | -8.30 |
| 2012-05-23 | -7.91 |
| 2012-05-22 | -6.55 |
| 2012-05-21 | -7.04 |
| 2012-05-18 | -7.14 |
| 2012-05-17 | -5.88 |
| 2012-05-16 | -5.78 |
| 2012-05-15 | -2.72 |
| 2012-05-14 | -3.64 |
| 2012-05-11 | -2.48 |
| 2012-05-10 | -1.27 |
| 2012-05-09 | -0.78 |
| 2012-05-08 | 0.19 |
| 2012-05-07 | 0.19 |
| 2012-05-04 | 3.10 |
| 2012-05-03 | 3.83 |
| 2012-05-02 | 4.31 |
| 2012-04-30 | 3.10 |
| 2012-04-27 | 1.40 |
| 2012-04-26 | 1.69 |
| 2012-04-25 | 0.97 |
| 2012-04-24 | 0.97 |
| 2012-04-23 | 0.73 |
| 2012-04-20 | 2.42 |
| 2012-04-19 | 2.66 |
| 2012-04-18 | 1.69 |
| 2012-04-17 | 0.49 |
| 2012-04-16 | 0.73 |
| 2012-04-13 | 1.21 |
| 2012-04-12 | -0.72 |
| 2012-04-11 | -1.68 |
| 2012-04-10 | -0.72 |
| 2012-04-05 | 0.49 |
| 2012-04-03 | 1.45 |
| 2012-04-02 | 0.01 |
| 2012-03-30 | 0.25 |
| 2012-03-29 | 0.49 |
| 2012-03-28 | 1.93 |
| 2012-03-27 | 2.90 |
| 2012-03-26 | 0.97 |
| 2012-03-23 | 0.73 |
| 2012-03-22 | 1.93 |
| 2012-03-21 | 1.93 |
| 2012-03-20 | 1.93 |
| 2012-03-19 | 2.90 |
| 2012-03-16 | 4.10 |
| 2012-03-15 | 4.10 |
| 2012-03-14 | 3.86 |
| 2012-03-13 | 3.86 |
| 2012-03-12 | 2.90 |
| 2012-03-09 | 2.66 |
| 2012-03-08 | 1.69 |
| 2012-03-07 | 0.25 |
| 2012-03-06 | 1.21 |
| 2012-03-05 | 2.90 |
| 2012-03-02 | 5.07 |
| 2012-03-01 | 4.10 |
| 2012-02-29 | 5.31 |
| 2012-02-28 | 5.07 |
| 2012-02-27 | 3.14 |
| 2012-02-24 | 3.86 |
| 2012-02-23 | 4.10 |
| 2012-02-22 | 4.83 |
| 2012-02-21 | 4.34 |
| 2012-02-20 | 4.10 |
| 2012-02-17 | 4.34 |
| 2012-02-16 | 3.38 |
| 2012-02-15 | 4.10 |
| 2012-02-14 | 1.69 |
| 2012-02-13 | 1.69 |
| 2012-02-10 | 0.97 |
| 2012-02-09 | 2.17 |
| 2012-02-08 | 2.17 |
| 2012-02-07 | 0.49 |
| 2012-02-06 | 0.73 |
| 2012-02-03 | 0.73 |
| 2012-02-02 | 0.73 |
| 2012-02-01 | -0.96 |
| 2012-01-31 | -1.20 |
| 2012-01-30 | -1.92 |
| 2012-01-27 | -0.23 |
| 2012-01-26 | -0.72 |
| 2012-01-20 | -2.40 |
| 2012-01-19 | -2.89 |
| 2012-01-18 | -4.19 |
| 2012-01-17 | -4.48 |
| 2012-01-16 | -7.66 |
| 2012-01-13 | -6.60 |
| 2012-01-12 | -7.08 |
| 2012-01-11 | -6.79 |
| 2012-01-10 | -7.66 |
| 2012-01-09 | -8.04 |
| 2012-01-06 | -9.68 |
| 2012-01-05 | -8.43 |
| 2012-01-04 | -8.91 |
| 2012-01-03 | -8.33 |
| 2011-12-30 | -10.45 |
| 2011-12-29 | -10.74 |
| 2011-12-28 | -10.07 |
| 2011-12-23 | -9.49 |
| 2011-12-22 | -10.74 |
| 2011-12-21 | -10.65 |
| 2011-12-20 | -12.19 |
| 2011-12-19 | -12.19 |
| 2011-12-16 | -11.03 |
| 2011-12-15 | -12.38 |
| 2011-12-14 | -10.93 |
| 2011-12-13 | -10.36 |
| 2011-12-12 | -9.97 |
| 2011-12-09 | -9.87 |
| 2011-12-08 | -7.17 |
| 2011-12-07 | -6.60 |
| 2011-12-06 | -8.04 |
| 2011-12-05 | -6.79 |
| 2011-12-02 | -7.37 |
| 2011-12-01 | -7.66 |
| 2011-11-30 | -12.77 |
| 2011-11-29 | -11.42 |
| 2011-11-28 | -12.38 |
| 2011-11-25 | -14.12 |
| 2011-11-24 | -12.86 |
| 2011-11-23 | -13.34 |
| 2011-11-22 | -11.51 |
| 2011-11-21 | -11.61 |
| 2011-11-18 | -10.36 |
| 2011-11-17 | -8.91 |
| 2011-11-16 | -8.33 |
| 2011-11-15 | -6.40 |
| 2011-11-14 | -5.25 |
| 2011-11-11 | -7.27 |
| 2011-11-10 | -8.24 |
| 2011-11-09 | -3.13 |
| 2011-11-08 | -4.57 |
| 2011-11-07 | -4.77 |
| 2011-11-04 | -3.90 |
| 2011-11-03 | -6.98 |
| 2011-11-02 | -4.28 |
| 2011-11-01 | -6.31 |
| 2011-10-31 | -3.80 |
| 2011-10-28 | -2.89 |
| 2011-10-27 | -4.77 |
| 2011-10-26 | -7.54 |
| 2011-10-25 | -8.11 |
| 2011-10-24 | -8.86 |
| 2011-10-21 | -12.34 |
| 2011-10-20 | -12.62 |
| 2011-10-19 | -11.21 |
| 2011-10-18 | -12.43 |
| 2011-10-17 | -8.58 |
| 2011-10-14 | -10.36 |
| 2011-10-13 | -8.95 |
| 2011-10-12 | -11.02 |
| 2011-10-11 | -11.96 |
| 2011-10-10 | -13.94 |
| 2011-10-07 | -14.03 |
| 2011-10-06 | -16.48 |
| 2011-10-04 | -20.90 |
| 2011-10-03 | -18.26 |
| 2011-09-30 | -14.69 |
| 2011-09-28 | -12.62 |
| 2011-09-27 | -12.06 |
| 2011-09-26 | -15.44 |
| 2011-09-23 | -14.22 |
| 2011-09-22 | -13.00 |
| 2011-09-21 | -8.86 |
| 2011-09-20 | -7.73 |
| 2011-09-19 | -8.48 |
| 2011-09-16 | -5.71 |
| 2011-09-15 | -6.88 |
| 2011-09-14 | -7.54 |
| 2011-09-12 | -7.82 |
| 2011-09-09 | -4.06 |
| 2011-09-08 | -3.83 |
| 2011-09-07 | -3.36 |
| 2011-09-06 | -5.00 |
| 2011-09-05 | -5.24 |
| 2011-09-02 | -2.65 |
| 2011-09-01 | -1.00 |
| 2011-08-31 | -1.24 |
| 2011-08-30 | -2.65 |
| 2011-08-29 | -4.30 |
| 2011-08-26 | -5.94 |
| 2011-08-25 | -5.00 |
| 2011-08-24 | -6.22 |
| 2011-08-23 | -4.53 |
| 2011-08-22 | -6.22 |
| 2011-08-19 | -6.69 |
| 2011-08-18 | -4.06 |
| 2011-08-17 | -2.42 |
| 2011-08-16 | -2.89 |
| 2011-08-15 | -2.65 |
| 2011-08-12 | -5.71 |
| 2011-08-11 | -5.71 |
| 2011-08-10 | -5.00 |
| 2011-08-09 | -7.07 |
| 2011-08-08 | -1.47 |
| 2011-08-05 | 0.41 |
| 2011-08-04 | 4.87 |
| 2011-08-03 | 5.58 |
| 2011-08-02 | 7.46 |
| 2011-08-01 | 8.87 |
| 2011-07-29 | 7.46 |
| 2011-07-28 | 8.17 |
| 2011-07-27 | 8.17 |
| 2011-07-26 | 7.93 |
| 2011-07-25 | 6.99 |
| 2011-07-22 | 7.70 |
| 2011-07-21 | 5.34 |
| 2011-07-20 | 5.58 |
| 2011-07-19 | 5.11 |
| 2011-07-18 | 4.40 |
| 2011-07-15 | 4.87 |
| 2011-07-14 | 5.34 |
| 2011-07-13 | 5.11 |
| 2011-07-12 | 3.93 |
| 2011-07-11 | 7.23 |
| 2011-07-08 | 8.87 |
| 2011-07-07 | 7.93 |
| 2011-07-06 | 8.17 |
| 2011-07-05 | 9.34 |
| 2011-07-04 | 9.34 |
| 2011-06-30 | 7.46 |
| 2011-06-29 | 5.81 |
| 2011-06-28 | 6.05 |
| 2011-06-27 | 5.81 |
| 2011-06-24 | 6.29 |
| 2011-06-23 | 4.40 |
| 2011-06-22 | 4.87 |
| 2011-06-21 | 4.87 |
| 2011-06-20 | 3.70 |
| 2011-06-17 | 4.17 |
| 2011-06-16 | 5.34 |
| 2011-06-15 | 6.99 |
| 2011-06-14 | 7.70 |
| 2011-06-13 | 7.70 |
| 2011-06-10 | 7.23 |
| 2011-06-09 | 8.17 |
| 2011-06-08 | 8.40 |
| 2011-06-07 | 9.34 |
| 2011-06-03 | 9.81 |
| 2011-06-02 | 10.99 |
| 2011-06-01 | 12.63 |
| 2011-05-31 | 13.10 |
| 2011-05-30 | 10.52 |
| 2011-05-27 | 10.28 |
| 2011-05-26 | 8.87 |
| 2011-05-25 | 8.40 |
| 2011-05-24 | 8.40 |
| 2011-05-23 | 8.17 |
| 2011-05-20 | 10.52 |
| 2011-05-19 | 10.28 |
| 2011-05-18 | 9.34 |
| 2011-05-17 | 8.64 |
| 2011-05-16 | 9.11 |
| 2011-05-13 | 10.75 |
| 2011-05-12 | 9.34 |
| 2011-05-11 | 10.52 |
| 2011-05-09 | 10.52 |
| 2011-05-06 | 9.58 |
| 2011-05-05 | 10.05 |
| 2011-05-04 | 10.05 |
| 2011-05-03 | 11.69 |
| 2011-04-29 | 11.93 |
| 2011-04-28 | 12.63 |
| 2011-04-27 | 12.96 |
| 2011-04-26 | 13.43 |
| 2011-04-21 | 14.13 |
| 2011-04-20 | 12.73 |
| 2011-04-19 | 11.09 |
| 2011-04-18 | 12.50 |
| 2011-04-15 | 13.20 |
| 2011-04-14 | 13.20 |
| 2011-04-13 | 14.13 |
| 2011-04-12 | 13.20 |
| 2011-04-11 | 14.83 |
| 2011-04-08 | 15.30 |
| 2011-04-07 | 14.83 |
| 2011-04-06 | 14.60 |
| 2011-04-04 | 13.90 |
| 2011-04-01 | 12.26 |
| 2011-03-31 | 11.09 |
| 2011-03-30 | 10.62 |
| 2011-03-29 | 8.99 |
| 2011-03-28 | 8.99 |
| 2011-03-25 | 9.22 |
| 2011-03-24 | 8.29 |
| 2011-03-23 | 7.82 |
| 2011-03-22 | 7.58 |
| 2011-03-21 | 7.12 |
| 2011-03-18 | 5.48 |
| 2011-03-17 | 5.25 |
| 2011-03-16 | 7.12 |
| 2011-03-15 | 6.88 |
| 2011-03-14 | 9.92 |
| 2011-03-11 | 9.45 |
| 2011-03-10 | 11.09 |
| 2011-03-09 | 12.26 |
| 2011-03-08 | 11.79 |
| 2011-03-07 | 9.69 |
| 2011-03-04 | 10.39 |
| 2011-03-03 | 8.99 |
| 2011-03-02 | 8.29 |
| 2011-03-01 | 10.39 |
| 2011-02-28 | 10.16 |
| 2011-02-25 | 8.52 |
| 2011-02-24 | 6.41 |
| 2011-02-23 | 8.05 |
| 2011-02-22 | 8.29 |
| 2011-02-21 | 10.62 |
| 2011-02-18 | 11.09 |
| 2011-02-17 | 9.69 |
| 2011-02-16 | 8.99 |
| 2011-02-15 | 7.82 |
| 2011-02-14 | 8.75 |
| 2011-02-11 | 7.58 |
| 2011-02-10 | 6.88 |
| 2011-02-09 | 8.99 |
| 2011-02-08 | 10.39 |
| 2011-02-07 | 10.86 |
| 2011-02-02 | 12.50 |
| 2011-02-01 | 10.62 |
| 2011-01-31 | 10.62 |
| 2011-01-28 | 11.09 |
| 2011-01-27 | 12.03 |
| 2011-01-26 | 12.26 |
| 2011-01-25 | 12.03 |
| 2011-01-24 | 12.03 |
| 2011-01-21 | 12.50 |
| 2011-01-20 | 12.96 |
| 2011-01-19 | 14.83 |
| 2011-01-18 | 13.90 |
| 2011-01-17 | 13.90 |
| 2011-01-14 | 14.37 |
| 2011-01-13 | 14.13 |
| 2011-01-12 | 13.66 |
| 2011-01-11 | 12.03 |
| 2011-01-10 | 10.86 |
| 2011-01-07 | 11.56 |
| 2011-01-06 | 12.03 |
| 2011-01-05 | 11.79 |
| 2011-01-04 | 11.33 |
| 2011-01-03 | 10.39 |
| 2010-12-31 | 8.52 |
| 2010-12-30 | 8.29 |
| 2010-12-29 | 8.29 |
| 2010-12-28 | 6.65 |
| 2010-12-24 | 7.58 |
| 2010-12-23 | 7.82 |
| 2010-12-22 | 8.52 |
| 2010-12-21 | 8.52 |
| 2010-12-20 | 6.65 |
| 2010-12-17 | 6.88 |
| 2010-12-16 | 6.65 |
| 2010-12-15 | 7.82 |
| 2010-12-14 | 10.39 |
| 2010-12-13 | 9.92 |
| 2010-12-10 | 9.22 |
| 2010-12-09 | 8.99 |
| 2010-12-08 | 8.52 |
| 2010-12-07 | 10.39 |
| 2010-12-06 | 9.22 |
| 2010-12-03 | 10.16 |
| 2010-12-02 | 10.39 |
| 2010-12-01 | 9.45 |
| 2010-11-30 | 8.52 |
| 2010-11-29 | 9.22 |
| 2010-11-26 | 7.58 |
| 2010-11-25 | 8.52 |
| 2010-11-24 | 8.52 |
| 2010-11-23 | 7.82 |
| 2010-11-22 | 10.86 |
| 2010-11-19 | 11.09 |
| 2010-11-18 | 11.09 |
| 2010-11-17 | 9.22 |
| 2010-11-16 | 11.33 |
| 2010-11-15 | 12.96 |
| 2010-11-12 | 13.90 |
| 2010-11-11 | 16.24 |
| 2010-11-10 | 15.30 |
| 2010-11-09 | 16.47 |
| 2010-11-08 | 17.41 |
| 2010-11-05 | 16.94 |
| 2010-11-04 | 15.07 |
| 2010-11-03 | 13.43 |
| 2010-11-02 | 11.09 |
| 2010-11-01 | 11.33 |
| 2010-10-29 | 8.29 |
| 2010-10-28 | 9.17 |
| 2010-10-27 | 8.94 |
| 2010-10-26 | 10.78 |
| 2010-10-25 | 11.01 |
| 2010-10-22 | 10.32 |
| 2010-10-21 | 11.24 |
| 2010-10-20 | 10.78 |
| 2010-10-19 | 11.70 |
| 2010-10-18 | 10.32 |
| 2010-10-15 | 11.70 |
| 2010-10-14 | 11.93 |
| 2010-10-13 | 10.32 |
| 2010-10-12 | 8.72 |
| 2010-10-11 | 9.17 |
| 2010-10-08 | 7.80 |
| 2010-10-07 | 7.57 |
| 2010-10-06 | 7.80 |
| 2010-10-05 | 6.19 |
| 2010-10-04 | 6.19 |
| 2010-09-30 | 5.28 |
| 2010-09-29 | 5.28 |
| 2010-09-28 | 3.90 |
| 2010-09-27 | 5.05 |
| 2010-09-24 | 4.13 |
| 2010-09-22 | 3.67 |
| 2010-09-21 | 3.67 |
| 2010-09-20 | 3.21 |
| 2010-09-17 | 3.21 |
| 2010-09-16 | 2.06 |
| 2010-09-15 | 2.29 |
| 2010-09-14 | 2.06 |
| 2010-09-13 | 2.06 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | -0.46 |
| 2010-09-08 | -0.92 |
| 2010-09-07 | 0.69 |
| 2010-09-06 | 0.46 |
| 2010-09-03 | -1.38 |
| 2010-09-02 | -1.83 |
| 2010-09-01 | -3.44 |
| 2010-08-31 | -4.13 |
| 2010-08-30 | -2.98 |
| 2010-08-27 | -3.67 |
| 2010-08-26 | -3.21 |
| 2010-08-25 | -3.67 |
| 2010-08-24 | -3.21 |
| 2010-08-23 | -2.06 |
| 2010-08-20 | -1.83 |
| 2010-08-19 | -1.38 |
| 2010-08-18 | -1.61 |
| 2010-08-17 | -1.15 |
| 2010-08-16 | -1.38 |
| 2010-08-13 | -1.61 |
| 2010-08-12 | -1.38 |
| 2010-08-11 | -0.23 |
| 2010-08-10 | 0.23 |
| 2010-08-09 | 1.83 |
| 2010-08-06 | 1.38 |
| 2010-08-05 | 0.92 |
| 2010-08-04 | 0.69 |
| 2010-08-03 | 0.46 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy