Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8126 % |
|---|---|
| 2025-12-18 | -83.07 |
| 2025-12-17 | -83.07 |
| 2025-12-16 | -83.07 |
| 2025-12-15 | -83.07 |
| 2025-12-12 | -83.07 |
| 2025-12-11 | -83.07 |
| 2025-12-10 | -83.07 |
| 2025-12-09 | -83.07 |
| 2025-12-08 | -83.07 |
| 2025-12-05 | -83.07 |
| 2025-12-04 | -83.07 |
| 2025-12-03 | -83.07 |
| 2025-12-02 | -83.07 |
| 2025-12-01 | -83.07 |
| 2025-11-28 | -83.07 |
| 2025-11-27 | -83.07 |
| 2025-11-26 | -83.07 |
| 2025-11-25 | -83.07 |
| 2025-11-24 | -83.07 |
| 2025-11-21 | -83.07 |
| 2025-11-20 | -83.07 |
| 2025-11-19 | -83.07 |
| 2025-11-18 | -83.07 |
| 2025-11-17 | -83.07 |
| 2025-11-14 | -83.07 |
| 2025-11-13 | -83.07 |
| 2025-11-12 | -83.07 |
| 2025-11-11 | -83.07 |
| 2025-11-10 | -83.07 |
| 2025-11-07 | -83.07 |
| 2025-11-06 | -83.07 |
| 2025-11-05 | -83.07 |
| 2025-11-04 | -83.07 |
| 2025-11-03 | -83.07 |
| 2025-10-31 | -83.07 |
| 2025-10-30 | -83.07 |
| 2025-10-28 | -83.07 |
| 2025-10-27 | -83.07 |
| 2025-10-24 | -83.07 |
| 2025-10-23 | -83.07 |
| 2025-10-22 | -83.07 |
| 2025-10-21 | -83.07 |
| 2025-10-20 | -83.07 |
| 2025-10-17 | -83.07 |
| 2025-10-16 | -83.07 |
| 2025-10-15 | -83.07 |
| 2025-10-14 | -83.07 |
| 2025-10-13 | -83.07 |
| 2025-10-10 | -83.07 |
| 2025-10-09 | -83.07 |
| 2025-10-08 | -83.07 |
| 2025-10-06 | -83.07 |
| 2025-10-03 | -83.07 |
| 2025-10-02 | -83.07 |
| 2025-09-30 | -83.07 |
| 2025-09-29 | -83.07 |
| 2025-09-26 | -83.07 |
| 2025-09-25 | -83.07 |
| 2025-09-24 | -83.07 |
| 2025-09-23 | -83.07 |
| 2025-09-22 | -83.07 |
| 2025-09-19 | -83.07 |
| 2025-09-18 | -83.07 |
| 2025-09-17 | -83.07 |
| 2025-09-16 | -83.07 |
| 2025-09-15 | -83.07 |
| 2025-09-12 | -83.07 |
| 2025-09-11 | -83.07 |
| 2025-09-10 | -83.07 |
| 2025-09-09 | -83.07 |
| 2025-09-08 | -83.07 |
| 2025-09-05 | -83.07 |
| 2025-09-04 | -83.07 |
| 2025-09-03 | -83.07 |
| 2025-09-02 | -83.07 |
| 2025-09-01 | -83.07 |
| 2025-08-29 | -83.07 |
| 2025-08-28 | -83.07 |
| 2025-08-27 | -83.07 |
| 2025-08-26 | -83.07 |
| 2025-08-25 | -83.07 |
| 2025-08-22 | -83.07 |
| 2025-08-21 | -83.07 |
| 2025-08-20 | -83.07 |
| 2025-08-19 | -83.07 |
| 2025-08-18 | -83.07 |
| 2025-08-15 | -83.07 |
| 2025-08-14 | -83.07 |
| 2025-08-13 | -83.07 |
| 2025-08-12 | -83.07 |
| 2025-08-11 | -83.07 |
| 2025-08-08 | -83.07 |
| 2025-08-07 | -83.07 |
| 2025-08-06 | -83.07 |
| 2025-08-05 | -83.07 |
| 2025-08-04 | -83.07 |
| 2025-08-01 | -83.07 |
| 2025-07-31 | -83.07 |
| 2025-07-30 | -83.07 |
| 2025-07-29 | -83.07 |
| 2025-07-28 | -83.07 |
| 2025-07-25 | -83.07 |
| 2025-07-24 | -83.07 |
| 2025-07-23 | -83.07 |
| 2025-07-22 | -83.07 |
| 2025-07-21 | -83.07 |
| 2025-07-18 | -83.07 |
| 2025-07-17 | -83.07 |
| 2025-07-16 | -83.07 |
| 2025-07-15 | -83.07 |
| 2025-07-14 | -83.07 |
| 2025-07-11 | -83.07 |
| 2025-07-10 | -83.07 |
| 2025-07-09 | -83.07 |
| 2025-07-08 | -83.07 |
| 2025-07-07 | -83.07 |
| 2025-07-04 | -83.07 |
| 2025-07-03 | -83.07 |
| 2025-07-02 | -83.07 |
| 2025-06-30 | -83.07 |
| 2025-06-27 | -83.07 |
| 2025-06-26 | -83.07 |
| 2025-06-25 | -83.07 |
| 2025-06-24 | -83.07 |
| 2025-06-23 | -83.07 |
| 2025-06-20 | -83.07 |
| 2025-06-19 | -83.07 |
| 2025-06-18 | -83.07 |
| 2025-06-17 | -83.07 |
| 2025-06-16 | -83.07 |
| 2025-06-13 | -83.07 |
| 2025-06-12 | -83.07 |
| 2025-06-11 | -83.07 |
| 2025-06-10 | -83.07 |
| 2025-06-09 | -83.07 |
| 2025-06-06 | -83.07 |
| 2025-06-05 | -83.07 |
| 2025-06-04 | -83.07 |
| 2025-06-03 | -83.07 |
| 2025-06-02 | -83.07 |
| 2025-05-30 | -83.07 |
| 2025-05-29 | -83.07 |
| 2025-05-28 | -83.07 |
| 2025-05-27 | -83.07 |
| 2025-05-26 | -83.07 |
| 2025-05-23 | -83.07 |
| 2025-05-22 | -83.07 |
| 2025-05-21 | -83.07 |
| 2025-05-20 | -83.07 |
| 2025-05-19 | -83.07 |
| 2025-05-16 | -83.07 |
| 2025-05-15 | -83.07 |
| 2025-05-14 | -83.07 |
| 2025-05-13 | -83.07 |
| 2025-05-12 | -83.07 |
| 2025-05-09 | -83.07 |
| 2025-05-08 | -83.07 |
| 2025-05-07 | -83.07 |
| 2025-05-06 | -83.07 |
| 2025-05-02 | -83.07 |
| 2025-04-30 | -83.07 |
| 2025-04-29 | -83.07 |
| 2025-04-28 | -83.07 |
| 2025-04-25 | -83.07 |
| 2025-04-24 | -83.07 |
| 2025-04-23 | -83.07 |
| 2025-04-22 | -83.07 |
| 2025-04-17 | -83.07 |
| 2025-04-16 | -83.07 |
| 2025-04-15 | -83.07 |
| 2025-04-14 | -83.07 |
| 2025-04-11 | -83.07 |
| 2025-04-10 | -83.07 |
| 2025-04-09 | -83.07 |
| 2025-04-08 | -83.07 |
| 2025-04-07 | -83.07 |
| 2025-04-03 | -83.07 |
| 2025-04-02 | -83.07 |
| 2025-04-01 | -83.07 |
| 2025-03-31 | -83.07 |
| 2025-03-28 | -82.62 |
| 2025-03-27 | -82.62 |
| 2025-03-26 | -82.62 |
| 2025-03-25 | -82.62 |
| 2025-03-24 | -82.62 |
| 2025-03-21 | -82.62 |
| 2025-03-20 | -83.07 |
| 2025-03-19 | -83.07 |
| 2025-03-18 | -83.51 |
| 2025-03-17 | -83.96 |
| 2025-03-14 | -83.07 |
| 2025-03-13 | -83.07 |
| 2025-03-12 | -83.07 |
| 2025-03-11 | -83.07 |
| 2025-03-10 | -83.07 |
| 2025-03-07 | -83.07 |
| 2025-03-06 | -82.62 |
| 2025-03-05 | -80.84 |
| 2025-03-04 | -81.29 |
| 2025-03-03 | -80.39 |
| 2025-02-28 | -80.39 |
| 2025-02-27 | -78.61 |
| 2025-02-26 | -79.95 |
| 2025-02-25 | -80.84 |
| 2025-02-24 | -80.84 |
| 2025-02-21 | -80.84 |
| 2025-02-20 | -80.84 |
| 2025-02-19 | -80.84 |
| 2025-02-18 | -83.51 |
| 2025-02-17 | -80.84 |
| 2025-02-14 | -81.29 |
| 2025-02-13 | -81.29 |
| 2025-02-12 | -80.84 |
| 2025-02-11 | -80.84 |
| 2025-02-10 | -80.84 |
| 2025-02-07 | -80.84 |
| 2025-02-06 | -80.84 |
| 2025-02-05 | -80.84 |
| 2025-02-04 | -80.84 |
| 2025-02-03 | -81.29 |
| 2025-01-28 | -81.29 |
| 2025-01-27 | -81.29 |
| 2025-01-24 | -80.84 |
| 2025-01-23 | -81.73 |
| 2025-01-22 | -80.39 |
| 2025-01-21 | -79.95 |
| 2025-01-20 | -79.95 |
| 2025-01-17 | -81.29 |
| 2025-01-16 | -82.18 |
| 2025-01-15 | -82.18 |
| 2025-01-14 | -81.73 |
| 2025-01-13 | -80.39 |
| 2025-01-10 | -81.73 |
| 2025-01-09 | -81.73 |
| 2025-01-08 | -81.73 |
| 2025-01-07 | -82.62 |
| 2025-01-06 | -79.50 |
| 2025-01-03 | -79.50 |
| 2025-01-02 | -79.50 |
| 2024-12-31 | -79.50 |
| 2024-12-30 | -79.50 |
| 2024-12-27 | -79.50 |
| 2024-12-24 | -78.17 |
| 2024-12-23 | -78.17 |
| 2024-12-20 | -78.17 |
| 2024-12-19 | -78.17 |
| 2024-12-18 | -76.83 |
| 2024-12-17 | -77.28 |
| 2024-12-16 | -77.72 |
| 2024-12-13 | -78.17 |
| 2024-12-12 | -79.50 |
| 2024-12-11 | -77.72 |
| 2024-12-10 | -77.72 |
| 2024-12-09 | -77.72 |
| 2024-12-06 | -77.72 |
| 2024-12-05 | -77.72 |
| 2024-12-04 | -76.38 |
| 2024-12-03 | -76.38 |
| 2024-12-02 | -76.83 |
| 2024-11-29 | -76.83 |
| 2024-11-28 | -76.83 |
| 2024-11-27 | -76.83 |
| 2024-11-26 | -76.83 |
| 2024-11-25 | -76.83 |
| 2024-11-22 | -76.83 |
| 2024-11-21 | -76.83 |
| 2024-11-20 | -76.83 |
| 2024-11-19 | -76.83 |
| 2024-11-18 | -76.83 |
| 2024-11-15 | -76.83 |
| 2024-11-14 | -76.83 |
| 2024-11-13 | -77.72 |
| 2024-11-12 | -77.72 |
| 2024-11-11 | -77.72 |
| 2024-11-08 | -78.17 |
| 2024-11-07 | -79.06 |
| 2024-11-06 | -80.39 |
| 2024-11-05 | -80.39 |
| 2024-11-04 | -81.29 |
| 2024-11-01 | -77.28 |
| 2024-10-31 | -76.83 |
| 2024-10-30 | -76.83 |
| 2024-10-29 | -77.72 |
| 2024-10-28 | -74.16 |
| 2024-10-25 | -75.05 |
| 2024-10-24 | -75.05 |
| 2024-10-23 | -74.60 |
| 2024-10-22 | -75.49 |
| 2024-10-21 | -77.28 |
| 2024-10-18 | -71.48 |
| 2024-10-17 | -71.48 |
| 2024-10-16 | -71.48 |
| 2024-10-15 | -72.37 |
| 2024-10-14 | -70.59 |
| 2024-10-10 | -70.59 |
| 2024-10-09 | -70.59 |
| 2024-10-08 | -71.48 |
| 2024-10-07 | -71.48 |
| 2024-10-04 | -70.59 |
| 2024-10-03 | -70.59 |
| 2024-10-02 | -71.48 |
| 2024-09-30 | -73.27 |
| 2024-09-27 | -73.27 |
| 2024-09-26 | -71.93 |
| 2024-09-25 | -69.26 |
| 2024-09-24 | -69.26 |
| 2024-09-23 | -67.47 |
| 2024-09-20 | -67.47 |
| 2024-09-19 | -67.47 |
| 2024-09-17 | -55.00 |
| 2024-09-16 | -55.00 |
| 2024-09-13 | -55.00 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -55.00 |
| 2024-09-10 | -55.00 |
| 2024-09-09 | -55.00 |
| 2024-09-05 | -55.00 |
| 2024-09-04 | -55.00 |
| 2024-09-03 | -55.00 |
| 2024-09-02 | -55.00 |
| 2024-08-30 | -55.00 |
| 2024-08-29 | -55.00 |
| 2024-08-28 | -55.00 |
| 2024-08-27 | -55.00 |
| 2024-08-26 | -55.00 |
| 2024-08-23 | -55.00 |
| 2024-08-22 | -51.88 |
| 2024-08-21 | -55.44 |
| 2024-08-20 | -55.44 |
| 2024-08-19 | -55.44 |
| 2024-08-16 | -55.44 |
| 2024-08-15 | -55.44 |
| 2024-08-14 | -53.21 |
| 2024-08-13 | -53.21 |
| 2024-08-12 | -53.21 |
| 2024-08-09 | -53.21 |
| 2024-08-08 | -53.21 |
| 2024-08-07 | -53.21 |
| 2024-08-06 | -53.21 |
| 2024-08-05 | -53.21 |
| 2024-08-02 | -53.21 |
| 2024-08-01 | -53.21 |
| 2024-07-31 | -55.89 |
| 2024-07-30 | -54.11 |
| 2024-07-29 | -49.65 |
| 2024-07-26 | -49.65 |
| 2024-07-25 | -49.65 |
| 2024-07-24 | -49.20 |
| 2024-07-23 | -48.76 |
| 2024-07-22 | -48.76 |
| 2024-07-19 | -48.76 |
| 2024-07-18 | -48.76 |
| 2024-07-17 | -48.76 |
| 2024-07-16 | -48.76 |
| 2024-07-15 | -48.76 |
| 2024-07-12 | -48.76 |
| 2024-07-11 | -48.76 |
| 2024-07-10 | -50.54 |
| 2024-07-09 | -53.21 |
| 2024-07-08 | -51.88 |
| 2024-07-05 | -56.78 |
| 2024-07-04 | -53.66 |
| 2024-07-03 | -52.32 |
| 2024-07-02 | -52.32 |
| 2024-06-28 | -49.20 |
| 2024-06-27 | -49.20 |
| 2024-06-26 | -48.76 |
| 2024-06-25 | -48.76 |
| 2024-06-24 | -48.76 |
| 2024-06-21 | -48.76 |
| 2024-06-20 | -48.76 |
| 2024-06-19 | -48.76 |
| 2024-06-18 | -48.76 |
| 2024-06-17 | -48.76 |
| 2024-06-14 | -48.76 |
| 2024-06-13 | -48.76 |
| 2024-06-12 | -48.76 |
| 2024-06-11 | -48.76 |
| 2024-06-07 | -48.76 |
| 2024-06-06 | -48.76 |
| 2024-06-05 | -48.76 |
| 2024-06-04 | -48.76 |
| 2024-06-03 | -48.76 |
| 2024-05-31 | -48.76 |
| 2024-05-30 | -48.76 |
| 2024-05-29 | -48.76 |
| 2024-05-28 | -48.76 |
| 2024-05-27 | -49.65 |
| 2024-05-24 | -49.65 |
| 2024-05-23 | -49.65 |
| 2024-05-22 | -49.65 |
| 2024-05-21 | -49.65 |
| 2024-05-20 | -49.65 |
| 2024-05-17 | -49.65 |
| 2024-05-16 | -49.65 |
| 2024-05-14 | -49.65 |
| 2024-05-13 | -49.65 |
| 2024-05-10 | -49.65 |
| 2024-05-09 | -49.65 |
| 2024-05-08 | -49.65 |
| 2024-05-07 | -49.20 |
| 2024-05-06 | -48.76 |
| 2024-05-03 | -51.88 |
| 2024-05-02 | -46.98 |
| 2024-04-30 | -46.98 |
| 2024-04-29 | -46.98 |
| 2024-04-26 | -46.98 |
| 2024-04-25 | -46.98 |
| 2024-04-24 | -46.98 |
| 2024-04-23 | -46.98 |
| 2024-04-22 | -46.53 |
| 2024-04-19 | -46.53 |
| 2024-04-18 | -46.08 |
| 2024-04-17 | -44.75 |
| 2024-04-16 | -45.64 |
| 2024-04-15 | -45.64 |
| 2024-04-12 | -45.64 |
| 2024-04-11 | -45.64 |
| 2024-04-10 | -45.64 |
| 2024-04-09 | -45.64 |
| 2024-04-08 | -45.64 |
| 2024-04-05 | -45.64 |
| 2024-04-03 | -45.64 |
| 2024-04-02 | -43.86 |
| 2024-03-28 | -42.07 |
| 2024-03-27 | -42.07 |
| 2024-03-26 | -42.07 |
| 2024-03-25 | -42.07 |
| 2024-03-22 | -42.07 |
| 2024-03-21 | -42.07 |
| 2024-03-20 | -42.07 |
| 2024-03-19 | -42.07 |
| 2024-03-18 | -42.07 |
| 2024-03-15 | -42.97 |
| 2024-03-14 | -42.97 |
| 2024-03-13 | -44.30 |
| 2024-03-12 | -43.86 |
| 2024-03-11 | -42.07 |
| 2024-03-08 | -42.07 |
| 2024-03-07 | -42.07 |
| 2024-03-06 | -42.07 |
| 2024-03-05 | -42.07 |
| 2024-03-04 | -42.07 |
| 2024-03-01 | -41.63 |
| 2024-02-29 | -41.63 |
| 2024-02-28 | -46.08 |
| 2024-02-27 | -46.08 |
| 2024-02-26 | -46.08 |
| 2024-02-23 | -46.08 |
| 2024-02-22 | -44.30 |
| 2024-02-21 | -44.30 |
| 2024-02-20 | -44.30 |
| 2024-02-19 | -44.30 |
| 2024-02-16 | -42.97 |
| 2024-02-15 | -42.97 |
| 2024-02-14 | -42.97 |
| 2024-02-09 | -42.97 |
| 2024-02-08 | -42.97 |
| 2024-02-07 | -42.97 |
| 2024-02-06 | -42.97 |
| 2024-02-05 | -42.97 |
| 2024-02-02 | -42.97 |
| 2024-02-01 | -42.97 |
| 2024-01-31 | -42.97 |
| 2024-01-30 | -42.97 |
| 2024-01-29 | -42.97 |
| 2024-01-26 | -42.97 |
| 2024-01-25 | -42.97 |
| 2024-01-24 | -42.52 |
| 2024-01-23 | -42.52 |
| 2024-01-22 | -42.52 |
| 2024-01-19 | -42.52 |
| 2024-01-18 | -42.52 |
| 2024-01-17 | -42.52 |
| 2024-01-16 | -42.52 |
| 2024-01-15 | -42.52 |
| 2024-01-12 | -42.52 |
| 2024-01-11 | -43.86 |
| 2024-01-10 | -36.73 |
| 2024-01-09 | -36.73 |
| 2024-01-08 | -36.73 |
| 2024-01-05 | -36.73 |
| 2024-01-04 | -36.73 |
| 2024-01-03 | -36.73 |
| 2024-01-02 | -36.73 |
| 2023-12-29 | -36.73 |
| 2023-12-28 | -36.73 |
| 2023-12-27 | -36.73 |
| 2023-12-22 | -36.73 |
| 2023-12-21 | -36.73 |
| 2023-12-20 | -36.73 |
| 2023-12-19 | -36.73 |
| 2023-12-18 | -36.73 |
| 2023-12-15 | -42.07 |
| 2023-12-14 | -42.07 |
| 2023-12-13 | -42.07 |
| 2023-12-12 | -42.07 |
| 2023-12-11 | -42.07 |
| 2023-12-08 | -42.07 |
| 2023-12-07 | -42.07 |
| 2023-12-06 | -42.07 |
| 2023-12-05 | -42.07 |
| 2023-12-04 | -42.07 |
| 2023-12-01 | -42.07 |
| 2023-11-30 | -42.07 |
| 2023-11-29 | -42.07 |
| 2023-11-28 | -42.07 |
| 2023-11-27 | -42.07 |
| 2023-11-24 | -42.07 |
| 2023-11-23 | -42.07 |
| 2023-11-22 | -42.07 |
| 2023-11-21 | -42.07 |
| 2023-11-20 | -42.07 |
| 2023-11-17 | -44.30 |
| 2023-11-16 | -44.30 |
| 2023-11-15 | -44.30 |
| 2023-11-14 | -44.30 |
| 2023-11-13 | -37.62 |
| 2023-11-10 | -37.62 |
| 2023-11-09 | -39.85 |
| 2023-11-08 | -39.85 |
| 2023-11-07 | -39.85 |
| 2023-11-06 | -42.07 |
| 2023-11-03 | -42.07 |
| 2023-11-02 | -44.30 |
| 2023-11-01 | -44.30 |
| 2023-10-31 | -46.53 |
| 2023-10-30 | -46.53 |
| 2023-10-27 | -46.53 |
| 2023-10-26 | -46.53 |
| 2023-10-25 | -46.53 |
| 2023-10-24 | -46.53 |
| 2023-10-20 | -41.18 |
| 2023-10-19 | -41.18 |
| 2023-10-18 | -41.18 |
| 2023-10-17 | -40.74 |
| 2023-10-16 | -40.74 |
| 2023-10-13 | -40.74 |
| 2023-10-12 | -40.74 |
| 2023-10-11 | -40.74 |
| 2023-10-10 | -40.74 |
| 2023-10-09 | -40.74 |
| 2023-10-06 | -43.86 |
| 2023-10-05 | -43.86 |
| 2023-10-04 | -43.86 |
| 2023-10-03 | -43.86 |
| 2023-09-29 | -43.86 |
| 2023-09-28 | -43.86 |
| 2023-09-27 | -43.86 |
| 2023-09-26 | -43.86 |
| 2023-09-25 | -43.86 |
| 2023-09-22 | -43.86 |
| 2023-09-21 | -43.86 |
| 2023-09-20 | -43.86 |
| 2023-09-19 | -43.86 |
| 2023-09-18 | -43.86 |
| 2023-09-15 | -43.86 |
| 2023-09-14 | -43.86 |
| 2023-09-13 | -43.86 |
| 2023-09-12 | -42.07 |
| 2023-09-11 | -42.07 |
| 2023-09-07 | -42.07 |
| 2023-09-06 | -42.07 |
| 2023-09-05 | -42.07 |
| 2023-09-04 | -43.86 |
| 2023-08-31 | -43.86 |
| 2023-08-30 | -43.86 |
| 2023-08-29 | -43.86 |
| 2023-08-28 | -46.53 |
| 2023-08-25 | -44.75 |
| 2023-08-24 | -44.30 |
| 2023-08-23 | -44.30 |
| 2023-08-22 | -44.30 |
| 2023-08-21 | -42.07 |
| 2023-08-18 | -41.18 |
| 2023-08-17 | -42.07 |
| 2023-08-16 | -42.07 |
| 2023-08-15 | -42.07 |
| 2023-08-14 | -42.07 |
| 2023-08-11 | -42.07 |
| 2023-08-10 | -42.07 |
| 2023-08-09 | -42.07 |
| 2023-08-08 | -38.51 |
| 2023-08-07 | -37.62 |
| 2023-08-04 | -35.39 |
| 2023-08-03 | -35.39 |
| 2023-08-02 | -35.39 |
| 2023-08-01 | -35.39 |
| 2023-07-31 | -35.39 |
| 2023-07-28 | -35.39 |
| 2023-07-27 | -35.39 |
| 2023-07-26 | -35.39 |
| 2023-07-25 | -35.39 |
| 2023-07-24 | -35.39 |
| 2023-07-21 | -35.39 |
| 2023-07-20 | -35.39 |
| 2023-07-19 | -35.39 |
| 2023-07-18 | -35.39 |
| 2023-07-14 | -35.39 |
| 2023-07-13 | -35.39 |
| 2023-07-12 | -35.39 |
| 2023-07-11 | -35.39 |
| 2023-07-10 | -35.39 |
| 2023-07-07 | -35.39 |
| 2023-07-06 | -35.39 |
| 2023-07-05 | -35.39 |
| 2023-07-04 | -35.39 |
| 2023-07-03 | -35.39 |
| 2023-06-30 | -35.39 |
| 2023-06-29 | -35.39 |
| 2023-06-28 | -35.39 |
| 2023-06-27 | -35.39 |
| 2023-06-26 | -35.39 |
| 2023-06-23 | -35.39 |
| 2023-06-21 | -35.39 |
| 2023-06-20 | -35.39 |
| 2023-06-19 | -35.39 |
| 2023-06-16 | -35.39 |
| 2023-06-15 | -35.39 |
| 2023-06-14 | -35.39 |
| 2023-06-13 | -34.95 |
| 2023-06-12 | -34.95 |
| 2023-06-09 | -34.95 |
| 2023-06-08 | -34.95 |
| 2023-06-07 | -34.95 |
| 2023-06-06 | -35.39 |
| 2023-06-05 | -36.73 |
| 2023-06-02 | -35.84 |
| 2023-06-01 | -35.84 |
| 2023-05-31 | -35.84 |
| 2023-05-30 | -35.84 |
| 2023-05-29 | -35.39 |
| 2023-05-25 | -35.39 |
| 2023-05-24 | -35.39 |
| 2023-05-23 | -35.39 |
| 2023-05-22 | -35.39 |
| 2023-05-19 | -35.39 |
| 2023-05-18 | -35.39 |
| 2023-05-17 | -35.39 |
| 2023-05-16 | -35.39 |
| 2023-05-15 | -35.39 |
| 2023-05-12 | -35.39 |
| 2023-05-11 | -35.39 |
| 2023-05-10 | -35.39 |
| 2023-05-09 | -35.39 |
| 2023-05-08 | -35.39 |
| 2023-05-05 | -35.39 |
| 2023-05-04 | -35.39 |
| 2023-05-03 | -35.39 |
| 2023-05-02 | -35.39 |
| 2023-04-28 | -35.39 |
| 2023-04-27 | -35.39 |
| 2023-04-26 | -35.39 |
| 2023-04-25 | -35.39 |
| 2023-04-24 | -34.05 |
| 2023-04-21 | -34.05 |
| 2023-04-20 | -34.50 |
| 2023-04-19 | -34.50 |
| 2023-04-18 | -32.27 |
| 2023-04-17 | -32.72 |
| 2023-04-14 | -26.48 |
| 2023-04-13 | -26.48 |
| 2023-04-12 | -26.48 |
| 2023-04-11 | -28.71 |
| 2023-04-06 | -28.71 |
| 2023-04-04 | -28.71 |
| 2023-04-03 | -28.71 |
| 2023-03-31 | -28.71 |
| 2023-03-30 | -28.71 |
| 2023-03-29 | -28.71 |
| 2023-03-28 | -30.94 |
| 2023-03-27 | -30.94 |
| 2023-03-24 | -33.16 |
| 2023-03-23 | -27.82 |
| 2023-03-22 | -27.82 |
| 2023-03-21 | -30.49 |
| 2023-03-20 | -26.48 |
| 2023-03-17 | -28.71 |
| 2023-03-16 | -29.60 |
| 2023-03-15 | -29.60 |
| 2023-03-14 | -29.60 |
| 2023-03-13 | -29.60 |
| 2023-03-10 | -29.60 |
| 2023-03-09 | -29.60 |
| 2023-03-08 | -29.60 |
| 2023-03-07 | -29.60 |
| 2023-03-06 | -30.94 |
| 2023-03-03 | -30.94 |
| 2023-03-02 | -30.94 |
| 2023-03-01 | -33.16 |
| 2023-02-28 | -24.70 |
| 2023-02-27 | -24.70 |
| 2023-02-24 | -24.70 |
| 2023-02-23 | -24.70 |
| 2023-02-22 | -24.70 |
| 2023-02-21 | -24.25 |
| 2023-02-20 | -28.71 |
| 2023-02-17 | -28.71 |
| 2023-02-16 | -28.71 |
| 2023-02-15 | -28.26 |
| 2023-02-14 | -28.26 |
| 2023-02-13 | -24.25 |
| 2023-02-10 | -22.91 |
| 2023-02-09 | -22.91 |
| 2023-02-08 | -22.91 |
| 2023-02-07 | -22.91 |
| 2023-02-06 | -22.02 |
| 2023-02-03 | -22.02 |
| 2023-02-02 | -22.02 |
| 2023-02-01 | -22.47 |
| 2023-01-31 | -22.47 |
| 2023-01-30 | -22.02 |
| 2023-01-27 | -27.82 |
| 2023-01-26 | -26.03 |
| 2023-01-20 | -26.03 |
| 2023-01-19 | -28.71 |
| 2023-01-18 | -25.14 |
| 2023-01-17 | -25.14 |
| 2023-01-16 | -24.70 |
| 2023-01-13 | -24.70 |
| 2023-01-12 | -24.25 |
| 2023-01-11 | -24.25 |
| 2023-01-10 | -24.25 |
| 2023-01-09 | -24.25 |
| 2023-01-06 | -23.81 |
| 2023-01-05 | -23.36 |
| 2023-01-04 | -23.36 |
| 2023-01-03 | -19.80 |
| 2022-12-30 | -19.80 |
| 2022-12-29 | -19.80 |
| 2022-12-28 | -19.80 |
| 2022-12-23 | -19.80 |
| 2022-12-22 | -19.80 |
| 2022-12-21 | -19.80 |
| 2022-12-20 | -19.80 |
| 2022-12-19 | -19.80 |
| 2022-12-16 | -19.80 |
| 2022-12-15 | -19.80 |
| 2022-12-14 | -19.80 |
| 2022-12-13 | -19.80 |
| 2022-12-12 | -19.80 |
| 2022-12-09 | -19.80 |
| 2022-12-08 | -19.80 |
| 2022-12-07 | -19.80 |
| 2022-12-06 | -19.80 |
| 2022-12-05 | -19.80 |
| 2022-12-02 | -19.80 |
| 2022-12-01 | -19.80 |
| 2022-11-30 | -19.80 |
| 2022-11-29 | -19.80 |
| 2022-11-28 | -19.80 |
| 2022-11-25 | -19.80 |
| 2022-11-24 | -19.80 |
| 2022-11-23 | -19.80 |
| 2022-11-22 | -19.80 |
| 2022-11-21 | -19.80 |
| 2022-11-18 | -19.80 |
| 2022-11-17 | -19.80 |
| 2022-11-16 | -19.80 |
| 2022-11-15 | -19.80 |
| 2022-11-14 | -19.80 |
| 2022-11-11 | -19.80 |
| 2022-11-10 | -19.80 |
| 2022-11-09 | -19.80 |
| 2022-11-08 | -19.80 |
| 2022-11-07 | -19.80 |
| 2022-11-04 | -19.80 |
| 2022-11-03 | -19.35 |
| 2022-11-02 | -19.35 |
| 2022-11-01 | -19.35 |
| 2022-10-31 | -18.46 |
| 2022-10-28 | -18.46 |
| 2022-10-27 | -18.46 |
| 2022-10-26 | -18.46 |
| 2022-10-25 | -18.90 |
| 2022-10-24 | -18.90 |
| 2022-10-21 | -17.57 |
| 2022-10-20 | -17.57 |
| 2022-10-19 | -17.57 |
| 2022-10-18 | -17.57 |
| 2022-10-17 | -17.57 |
| 2022-10-14 | -16.23 |
| 2022-10-13 | -10.44 |
| 2022-10-12 | -14.45 |
| 2022-10-11 | -21.13 |
| 2022-10-10 | -24.70 |
| 2022-10-07 | -21.58 |
| 2022-10-06 | -21.58 |
| 2022-10-05 | -15.34 |
| 2022-10-03 | -14.45 |
| 2022-09-30 | -14.45 |
| 2022-09-29 | -24.25 |
| 2022-09-28 | -28.71 |
| 2022-09-27 | -18.46 |
| 2022-09-26 | -11.33 |
| 2022-09-23 | -9.55 |
| 2022-09-22 | -9.55 |
| 2022-09-21 | -5.54 |
| 2022-09-20 | -1.97 |
| 2022-09-19 | -1.97 |
| 2022-09-16 | -1.97 |
| 2022-09-15 | -1.97 |
| 2022-09-14 | -1.97 |
| 2022-09-13 | -1.08 |
| 2022-09-09 | -1.08 |
| 2022-09-08 | -1.08 |
| 2022-09-07 | -0.19 |
| 2022-09-06 | -0.19 |
| 2022-09-05 | 0.70 |
| 2022-09-02 | 0.70 |
| 2022-09-01 | 0.70 |
| 2022-08-31 | 8.72 |
| 2022-08-30 | 8.72 |
| 2022-08-29 | 8.72 |
| 2022-08-26 | 8.72 |
| 2022-08-25 | 8.72 |
| 2022-08-24 | 8.72 |
| 2022-08-23 | 8.72 |
| 2022-08-22 | 8.72 |
| 2022-08-19 | 8.72 |
| 2022-08-18 | 8.72 |
| 2022-08-17 | 8.72 |
| 2022-08-16 | 8.72 |
| 2022-08-15 | 8.72 |
| 2022-08-12 | 8.72 |
| 2022-08-11 | 8.72 |
| 2022-08-10 | 8.72 |
| 2022-08-09 | 6.94 |
| 2022-08-08 | 6.94 |
| 2022-08-05 | 0.26 |
| 2022-08-04 | 0.26 |
| 2022-08-03 | 0.26 |
| 2022-08-02 | 0.26 |
| 2022-08-01 | 0.26 |
| 2022-07-29 | 0.26 |
| 2022-07-28 | 0.26 |
| 2022-07-27 | 0.26 |
| 2022-07-26 | 0.26 |
| 2022-07-25 | 0.26 |
| 2022-07-22 | 0.26 |
| 2022-07-21 | 0.26 |
| 2022-07-20 | -1.97 |
| 2022-07-19 | -1.97 |
| 2022-07-18 | 4.71 |
| 2022-07-15 | 4.71 |
| 2022-07-14 | 4.71 |
| 2022-07-13 | 4.71 |
| 2022-07-12 | 4.71 |
| 2022-07-11 | 4.71 |
| 2022-07-08 | 4.71 |
| 2022-07-07 | 4.71 |
| 2022-07-06 | 4.71 |
| 2022-07-05 | 4.71 |
| 2022-07-04 | 4.71 |
| 2022-06-30 | 4.71 |
| 2022-06-29 | 4.71 |
| 2022-06-28 | 4.71 |
| 2022-06-27 | 4.71 |
| 2022-06-24 | 0.26 |
| 2022-06-23 | 0.26 |
| 2022-06-22 | 0.26 |
| 2022-06-21 | 0.26 |
| 2022-06-20 | 0.26 |
| 2022-06-17 | 0.26 |
| 2022-06-16 | 0.26 |
| 2022-06-15 | 0.26 |
| 2022-06-14 | 0.26 |
| 2022-06-13 | 0.26 |
| 2022-06-10 | 0.26 |
| 2022-06-09 | 0.26 |
| 2022-06-08 | 0.26 |
| 2022-06-07 | 0.26 |
| 2022-06-06 | 0.26 |
| 2022-06-02 | 0.26 |
| 2022-06-01 | 0.26 |
| 2022-05-31 | 0.26 |
| 2022-05-30 | 0.26 |
| 2022-05-27 | 0.26 |
| 2022-05-26 | 0.26 |
| 2022-05-25 | 0.26 |
| 2022-05-24 | 0.26 |
| 2022-05-23 | 0.26 |
| 2022-05-20 | 0.26 |
| 2022-05-19 | 0.26 |
| 2022-05-18 | 0.26 |
| 2022-05-17 | 0.26 |
| 2022-05-16 | 0.26 |
| 2022-05-13 | 0.26 |
| 2022-05-12 | 0.26 |
| 2022-05-11 | 0.26 |
| 2022-05-10 | 0.26 |
| 2022-05-06 | -1.08 |
| 2022-05-05 | -1.08 |
| 2022-05-04 | -0.64 |
| 2022-05-03 | 1.15 |
| 2022-04-29 | 2.48 |
| 2022-04-28 | 2.48 |
| 2022-04-27 | 2.48 |
| 2022-04-26 | 2.48 |
| 2022-04-25 | 2.48 |
| 2022-04-22 | 2.48 |
| 2022-04-21 | 4.71 |
| 2022-04-20 | 4.71 |
| 2022-04-19 | 4.71 |
| 2022-04-14 | 4.71 |
| 2022-04-13 | 6.05 |
| 2022-04-12 | 6.05 |
| 2022-04-11 | 6.94 |
| 2022-04-08 | 6.94 |
| 2022-04-07 | 6.94 |
| 2022-04-06 | 6.94 |
| 2022-04-04 | 6.94 |
| 2022-04-01 | 6.94 |
| 2022-03-31 | 6.94 |
| 2022-03-30 | 6.94 |
| 2022-03-29 | 6.94 |
| 2022-03-28 | 6.94 |
| 2022-03-25 | 6.94 |
| 2022-03-24 | 6.94 |
| 2022-03-23 | 10.50 |
| 2022-03-22 | 10.50 |
| 2022-03-21 | 10.50 |
| 2022-03-18 | 10.50 |
| 2022-03-17 | -1.97 |
| 2022-03-16 | -2.42 |
| 2022-03-15 | -2.42 |
| 2022-03-14 | -2.42 |
| 2022-03-11 | 2.48 |
| 2022-03-10 | 2.48 |
| 2022-03-09 | 2.48 |
| 2022-03-08 | 2.93 |
| 2022-03-07 | 2.93 |
| 2022-03-04 | 2.93 |
| 2022-03-03 | 2.93 |
| 2022-03-02 | 2.93 |
| 2022-03-01 | 2.93 |
| 2022-02-28 | 6.49 |
| 2022-02-25 | 6.49 |
| 2022-02-24 | 6.49 |
| 2022-02-23 | 8.72 |
| 2022-02-22 | 15.85 |
| 2022-02-21 | 15.85 |
| 2022-02-18 | 15.85 |
| 2022-02-17 | 15.85 |
| 2022-02-16 | 15.85 |
| 2022-02-15 | 15.85 |
| 2022-02-14 | 15.85 |
| 2022-02-11 | 15.85 |
| 2022-02-10 | 15.85 |
| 2022-02-09 | 15.85 |
| 2022-02-08 | 15.85 |
| 2022-02-07 | 15.85 |
| 2022-02-04 | 15.85 |
| 2022-01-31 | 11.39 |
| 2022-01-28 | 11.39 |
| 2022-01-27 | 15.85 |
| 2022-01-26 | 33.67 |
| 2022-01-25 | 33.67 |
| 2022-01-24 | 15.85 |
| 2022-01-21 | 15.85 |
| 2022-01-20 | 15.85 |
| 2022-01-19 | 15.85 |
| 2022-01-18 | 15.85 |
| 2022-01-17 | 31.45 |
| 2022-01-14 | 31.45 |
| 2022-01-13 | 31.45 |
| 2022-01-12 | 13.62 |
| 2022-01-11 | 13.62 |
| 2022-01-10 | 13.62 |
| 2022-01-07 | 13.62 |
| 2022-01-06 | 13.62 |
| 2022-01-05 | 13.62 |
| 2022-01-04 | 15.85 |
| 2022-01-03 | 15.85 |
| 2021-12-31 | 15.85 |
| 2021-12-30 | 15.85 |
| 2021-12-29 | 15.85 |
| 2021-12-28 | 15.85 |
| 2021-12-24 | 15.85 |
| 2021-12-23 | 15.85 |
| 2021-12-22 | 15.85 |
| 2021-12-21 | 15.85 |
| 2021-12-20 | 15.85 |
| 2021-12-17 | 18.08 |
| 2021-12-16 | 18.08 |
| 2021-12-15 | 18.08 |
| 2021-12-14 | 13.62 |
| 2021-12-13 | 13.62 |
| 2021-12-10 | 13.62 |
| 2021-12-09 | 13.62 |
| 2021-12-08 | 13.62 |
| 2021-12-07 | 13.62 |
| 2021-12-06 | 13.62 |
| 2021-12-03 | 13.62 |
| 2021-12-02 | 13.62 |
| 2021-12-01 | 13.62 |
| 2021-11-30 | 13.62 |
| 2021-11-29 | 13.62 |
| 2021-11-26 | 13.62 |
| 2021-11-25 | 13.62 |
| 2021-11-24 | 15.85 |
| 2021-11-23 | 15.85 |
| 2021-11-22 | 18.08 |
| 2021-11-19 | 18.08 |
| 2021-11-18 | 18.08 |
| 2021-11-17 | 15.85 |
| 2021-11-16 | 15.85 |
| 2021-11-15 | 15.85 |
| 2021-11-12 | 15.85 |
| 2021-11-11 | 15.85 |
| 2021-11-10 | 15.85 |
| 2021-11-09 | 15.85 |
| 2021-11-08 | 15.85 |
| 2021-11-05 | 15.85 |
| 2021-11-04 | 15.85 |
| 2021-11-03 | 18.08 |
| 2021-11-02 | 18.08 |
| 2021-11-01 | 18.08 |
| 2021-10-29 | 18.08 |
| 2021-10-28 | 18.08 |
| 2021-10-27 | 18.08 |
| 2021-10-26 | 18.08 |
| 2021-10-25 | 18.08 |
| 2021-10-22 | 18.08 |
| 2021-10-21 | 18.08 |
| 2021-10-20 | 6.49 |
| 2021-10-19 | 6.49 |
| 2021-10-18 | 6.05 |
| 2021-10-15 | 6.05 |
| 2021-10-12 | 6.05 |
| 2021-10-11 | 6.05 |
| 2021-10-08 | 6.05 |
| 2021-10-07 | 4.71 |
| 2021-10-06 | 4.71 |
| 2021-10-05 | 4.71 |
| 2021-10-04 | 4.71 |
| 2021-09-30 | 4.71 |
| 2021-09-29 | 4.71 |
| 2021-09-28 | 4.71 |
| 2021-09-27 | 4.71 |
| 2021-09-24 | 4.71 |
| 2021-09-23 | -2.86 |
| 2021-09-21 | -1.08 |
| 2021-09-20 | -1.08 |
| 2021-09-17 | -1.08 |
| 2021-09-16 | -1.53 |
| 2021-09-15 | -1.53 |
| 2021-09-14 | 6.05 |
| 2021-09-13 | 4.71 |
| 2021-09-10 | 4.71 |
| 2021-09-09 | 13.62 |
| 2021-09-08 | 13.62 |
| 2021-09-07 | 1.59 |
| 2021-09-06 | 10.95 |
| 2021-09-03 | 10.95 |
| 2021-09-02 | -1.97 |
| 2021-09-01 | -1.97 |
| 2021-08-31 | -0.64 |
| 2021-08-30 | -0.64 |
| 2021-08-27 | 0.26 |
| 2021-08-26 | 0.26 |
| 2021-08-25 | 0.26 |
| 2021-08-24 | 0.26 |
| 2021-08-23 | 0.26 |
| 2021-08-20 | 0.26 |
| 2021-08-19 | 0.26 |
| 2021-08-18 | 0.26 |
| 2021-08-17 | 0.26 |
| 2021-08-16 | 0.26 |
| 2021-08-13 | 0.26 |
| 2021-08-12 | 0.26 |
| 2021-08-11 | 0.26 |
| 2021-08-10 | 0.26 |
| 2021-08-09 | 0.26 |
| 2021-08-06 | 0.26 |
| 2021-08-05 | 0.26 |
| 2021-08-04 | 0.26 |
| 2021-08-03 | 0.26 |
| 2021-08-02 | 2.04 |
| 2021-07-30 | 2.04 |
| 2021-07-29 | 2.04 |
| 2021-07-28 | 2.04 |
| 2021-07-27 | 2.04 |
| 2021-07-26 | 6.94 |
| 2021-07-23 | 6.94 |
| 2021-07-22 | 6.94 |
| 2021-07-21 | 6.94 |
| 2021-07-20 | 6.94 |
| 2021-07-19 | 6.94 |
| 2021-07-16 | 6.94 |
| 2021-07-15 | 6.94 |
| 2021-07-14 | 6.94 |
| 2021-07-13 | 6.94 |
| 2021-07-12 | 3.37 |
| 2021-07-09 | 2.48 |
| 2021-07-08 | 2.48 |
| 2021-07-07 | 4.71 |
| 2021-07-06 | 3.82 |
| 2021-07-05 | 3.37 |
| 2021-07-02 | 6.94 |
| 2021-06-30 | 6.94 |
| 2021-06-29 | 6.94 |
| 2021-06-28 | 6.94 |
| 2021-06-25 | 6.94 |
| 2021-06-24 | 6.94 |
| 2021-06-23 | 6.94 |
| 2021-06-22 | 6.94 |
| 2021-06-21 | 6.94 |
| 2021-06-18 | 6.94 |
| 2021-06-17 | 6.94 |
| 2021-06-16 | 2.04 |
| 2021-06-15 | 2.04 |
| 2021-06-11 | 2.04 |
| 2021-06-10 | 7.83 |
| 2021-06-09 | 6.49 |
| 2021-06-08 | 6.49 |
| 2021-06-07 | 6.49 |
| 2021-06-04 | 6.49 |
| 2021-06-03 | 6.49 |
| 2021-06-02 | -4.65 |
| 2021-06-01 | -4.65 |
| 2021-05-31 | 2.48 |
| 2021-05-28 | -1.53 |
| 2021-05-27 | -1.53 |
| 2021-05-26 | -1.53 |
| 2021-05-25 | 3.37 |
| 2021-05-24 | 3.37 |
| 2021-05-21 | 3.37 |
| 2021-05-20 | 8.72 |
| 2021-05-18 | 6.94 |
| 2021-05-17 | 0.70 |
| 2021-05-14 | 0.70 |
| 2021-05-13 | 2.48 |
| 2021-05-12 | 4.27 |
| 2021-05-11 | 4.71 |
| 2021-05-10 | 11.39 |
| 2021-05-07 | 11.39 |
| 2021-05-06 | 11.39 |
| 2021-05-05 | 11.39 |
| 2021-05-04 | 11.39 |
| 2021-05-03 | 24.76 |
| 2021-04-30 | 24.76 |
| 2021-04-29 | 24.76 |
| 2021-04-28 | 24.76 |
| 2021-04-27 | 24.76 |
| 2021-04-26 | 11.39 |
| 2021-04-23 | 11.39 |
| 2021-04-22 | 11.39 |
| 2021-04-21 | 11.39 |
| 2021-04-20 | 11.39 |
| 2021-04-19 | 11.39 |
| 2021-04-16 | 11.39 |
| 2021-04-15 | 11.39 |
| 2021-04-14 | 11.39 |
| 2021-04-13 | 11.39 |
| 2021-04-12 | 10.95 |
| 2021-04-09 | 10.50 |
| 2021-04-08 | 15.85 |
| 2021-04-07 | 18.08 |
| 2021-04-01 | 18.08 |
| 2021-03-31 | 18.08 |
| 2021-03-30 | 11.39 |
| 2021-03-29 | 11.39 |
| 2021-03-26 | 11.39 |
| 2021-03-25 | 11.39 |
| 2021-03-24 | 13.62 |
| 2021-03-23 | 13.62 |
| 2021-03-22 | 13.62 |
| 2021-03-19 | 13.62 |
| 2021-03-18 | 11.39 |
| 2021-03-17 | 11.39 |
| 2021-03-16 | 11.39 |
| 2021-03-15 | 11.39 |
| 2021-03-12 | 11.39 |
| 2021-03-11 | 20.31 |
| 2021-03-10 | 11.39 |
| 2021-03-09 | 18.08 |
| 2021-03-08 | 18.08 |
| 2021-03-05 | 20.31 |
| 2021-03-04 | 20.31 |
| 2021-03-03 | 18.08 |
| 2021-03-02 | 18.08 |
| 2021-03-01 | 10.50 |
| 2021-02-26 | 4.71 |
| 2021-02-25 | 15.85 |
| 2021-02-24 | 15.85 |
| 2021-02-23 | 15.85 |
| 2021-02-22 | 15.85 |
| 2021-02-19 | 15.85 |
| 2021-02-18 | 15.85 |
| 2021-02-17 | 15.85 |
| 2021-02-16 | 13.62 |
| 2021-02-11 | 6.94 |
| 2021-02-10 | 11.39 |
| 2021-02-09 | 11.39 |
| 2021-02-08 | 11.39 |
| 2021-02-05 | 4.71 |
| 2021-02-04 | 6.49 |
| 2021-02-03 | 6.49 |
| 2021-02-02 | 6.49 |
| 2021-02-01 | 15.85 |
| 2021-01-29 | 20.31 |
| 2021-01-28 | 20.31 |
| 2021-01-27 | 20.31 |
| 2021-01-26 | 20.31 |
| 2021-01-25 | 15.85 |
| 2021-01-22 | 6.05 |
| 2021-01-21 | 10.06 |
| 2021-01-20 | 11.39 |
| 2021-01-19 | 13.62 |
| 2021-01-18 | 15.85 |
| 2021-01-15 | 15.85 |
| 2021-01-14 | 15.85 |
| 2021-01-13 | 15.85 |
| 2021-01-12 | 15.85 |
| 2021-01-11 | 15.85 |
| 2021-01-08 | 15.85 |
| 2021-01-07 | 15.85 |
| 2021-01-06 | 20.31 |
| 2021-01-05 | 20.31 |
| 2021-01-04 | 18.08 |
| 2020-12-31 | 15.85 |
| 2020-12-30 | 15.85 |
| 2020-12-29 | 9.61 |
| 2020-12-28 | 9.61 |
| 2020-12-24 | 4.71 |
| 2020-12-23 | 10.50 |
| 2020-12-22 | 10.50 |
| 2020-12-21 | 10.50 |
| 2020-12-18 | 10.50 |
| 2020-12-17 | 10.50 |
| 2020-12-16 | 10.50 |
| 2020-12-15 | 13.62 |
| 2020-12-14 | 13.62 |
| 2020-12-11 | 13.62 |
| 2020-12-10 | 18.08 |
| 2020-12-09 | 20.31 |
| 2020-12-08 | 20.31 |
| 2020-12-07 | 20.31 |
| 2020-12-04 | 18.08 |
| 2020-12-03 | 18.08 |
| 2020-12-02 | 13.62 |
| 2020-12-01 | 13.62 |
| 2020-11-30 | 11.39 |
| 2020-11-27 | 11.39 |
| 2020-11-26 | 13.62 |
| 2020-11-25 | 13.62 |
| 2020-11-24 | 13.62 |
| 2020-11-23 | 15.85 |
| 2020-11-20 | 15.85 |
| 2020-11-19 | 20.31 |
| 2020-11-18 | 15.85 |
| 2020-11-17 | 13.62 |
| 2020-11-16 | 13.62 |
| 2020-11-13 | 13.62 |
| 2020-11-12 | 9.17 |
| 2020-11-11 | 9.17 |
| 2020-11-10 | 9.17 |
| 2020-11-09 | 9.17 |
| 2020-11-06 | 13.62 |
| 2020-11-05 | 11.39 |
| 2020-11-04 | 13.62 |
| 2020-11-03 | 15.85 |
| 2020-11-02 | 15.85 |
| 2020-10-30 | 15.85 |
| 2020-10-29 | 20.31 |
| 2020-10-28 | 15.85 |
| 2020-10-27 | 15.85 |
| 2020-10-23 | 22.53 |
| 2020-10-22 | 20.31 |
| 2020-10-21 | 22.53 |
| 2020-10-20 | 22.53 |
| 2020-10-19 | 13.62 |
| 2020-10-16 | 15.85 |
| 2020-10-15 | 20.31 |
| 2020-10-14 | 20.31 |
| 2020-10-12 | 20.31 |
| 2020-10-09 | 18.08 |
| 2020-10-08 | 15.85 |
| 2020-10-07 | 15.85 |
| 2020-10-06 | 15.85 |
| 2020-10-05 | 15.85 |
| 2020-09-30 | 15.85 |
| 2020-09-29 | 15.85 |
| 2020-09-28 | 18.08 |
| 2020-09-25 | 15.85 |
| 2020-09-24 | 15.85 |
| 2020-09-23 | 26.99 |
| 2020-09-22 | 24.76 |
| 2020-09-21 | 24.76 |
| 2020-09-18 | 20.31 |
| 2020-09-17 | 20.31 |
| 2020-09-16 | 20.31 |
| 2020-09-15 | 20.31 |
| 2020-09-14 | 15.85 |
| 2020-09-11 | 20.31 |
| 2020-09-10 | 20.31 |
| 2020-09-09 | 20.31 |
| 2020-09-08 | 20.31 |
| 2020-09-07 | 20.31 |
| 2020-09-04 | 20.31 |
| 2020-09-03 | 18.08 |
| 2020-09-02 | 18.08 |
| 2020-09-01 | 22.53 |
| 2020-08-31 | 22.53 |
| 2020-08-28 | 24.76 |
| 2020-08-27 | 24.76 |
| 2020-08-26 | 24.76 |
| 2020-08-25 | 22.53 |
| 2020-08-24 | 22.53 |
| 2020-08-21 | 22.53 |
| 2020-08-20 | 24.76 |
| 2020-08-19 | 26.99 |
| 2020-08-18 | 26.99 |
| 2020-08-17 | 29.22 |
| 2020-08-14 | 31.45 |
| 2020-08-13 | 29.22 |
| 2020-08-12 | 29.22 |
| 2020-08-11 | 29.22 |
| 2020-08-10 | 31.45 |
| 2020-08-07 | 24.76 |
| 2020-08-06 | 26.99 |
| 2020-08-05 | 29.22 |
| 2020-08-04 | 29.22 |
| 2020-08-03 | 40.36 |
| 2020-07-31 | 40.36 |
| 2020-07-30 | 40.36 |
| 2020-07-29 | 40.36 |
| 2020-07-28 | 40.36 |
| 2020-07-27 | 40.36 |
| 2020-07-24 | 40.36 |
| 2020-07-23 | 42.59 |
| 2020-07-22 | 33.67 |
| 2020-07-21 | 49.27 |
| 2020-07-20 | 53.72 |
| 2020-07-17 | 53.72 |
| 2020-07-16 | 55.95 |
| 2020-07-15 | 51.50 |
| 2020-07-14 | 49.27 |
| 2020-07-13 | 38.13 |
| 2020-07-10 | 29.22 |
| 2020-07-09 | 31.45 |
| 2020-07-08 | 24.76 |
| 2020-07-07 | 24.76 |
| 2020-07-06 | 24.76 |
| 2020-07-03 | 33.67 |
| 2020-07-02 | 24.76 |
| 2020-06-30 | 24.76 |
| 2020-06-29 | 29.22 |
| 2020-06-26 | 29.22 |
| 2020-06-24 | 38.13 |
| 2020-06-23 | 38.13 |
| 2020-06-22 | 29.22 |
| 2020-06-19 | 33.67 |
| 2020-06-18 | 33.67 |
| 2020-06-17 | 33.67 |
| 2020-06-16 | 29.22 |
| 2020-06-15 | 33.67 |
| 2020-06-12 | 33.67 |
| 2020-06-11 | 33.67 |
| 2020-06-10 | 47.04 |
| 2020-06-09 | 47.04 |
| 2020-06-08 | 47.04 |
| 2020-06-05 | 47.04 |
| 2020-06-04 | 47.04 |
| 2020-06-03 | 47.04 |
| 2020-06-02 | 47.04 |
| 2020-06-01 | 49.27 |
| 2020-05-29 | 49.27 |
| 2020-05-28 | 49.27 |
| 2020-05-27 | 49.27 |
| 2020-05-26 | 47.04 |
| 2020-05-25 | 40.36 |
| 2020-05-22 | 47.04 |
| 2020-05-21 | 67.09 |
| 2020-05-20 | 44.81 |
| 2020-05-19 | 38.13 |
| 2020-05-18 | 47.04 |
| 2020-05-15 | 44.81 |
| 2020-05-14 | 55.95 |
| 2020-05-13 | 55.95 |
| 2020-05-12 | 69.32 |
| 2020-05-11 | 69.32 |
| 2020-05-08 | 69.32 |
| 2020-05-07 | 69.32 |
| 2020-05-06 | 69.32 |
| 2020-05-05 | 69.32 |
| 2020-05-04 | 69.32 |
| 2020-04-29 | 73.78 |
| 2020-04-28 | 76.00 |
| 2020-04-27 | 64.86 |
| 2020-04-24 | 64.86 |
| 2020-04-23 | 69.32 |
| 2020-04-22 | 69.32 |
| 2020-04-21 | 69.32 |
| 2020-04-20 | 69.32 |
| 2020-04-17 | 69.32 |
| 2020-04-16 | 69.32 |
| 2020-04-15 | 71.55 |
| 2020-04-14 | 73.78 |
| 2020-04-09 | 76.00 |
| 2020-04-08 | 71.55 |
| 2020-04-07 | 71.55 |
| 2020-04-06 | 69.32 |
| 2020-04-03 | 78.23 |
| 2020-04-02 | 78.23 |
| 2020-04-01 | 78.23 |
| 2020-03-31 | 73.78 |
| 2020-03-30 | 71.55 |
| 2020-03-27 | 73.78 |
| 2020-03-26 | 76.00 |
| 2020-03-25 | 78.23 |
| 2020-03-24 | 73.78 |
| 2020-03-23 | 69.32 |
| 2020-03-20 | 69.32 |
| 2020-03-19 | 78.23 |
| 2020-03-18 | 67.09 |
| 2020-03-17 | 73.78 |
| 2020-03-16 | 78.23 |
| 2020-03-13 | 82.69 |
| 2020-03-12 | 87.14 |
| 2020-03-11 | 87.14 |
| 2020-03-10 | 84.92 |
| 2020-03-09 | 73.78 |
| 2020-03-06 | 82.69 |
| 2020-03-05 | 76.00 |
| 2020-03-04 | 76.00 |
| 2020-03-03 | 78.23 |
| 2020-03-02 | 78.23 |
| 2020-02-28 | 80.46 |
| 2020-02-27 | 80.46 |
| 2020-02-26 | 80.46 |
| 2020-02-25 | 78.23 |
| 2020-02-24 | 78.23 |
| 2020-02-21 | 78.23 |
| 2020-02-20 | 84.92 |
| 2020-02-19 | 78.23 |
| 2020-02-18 | 78.23 |
| 2020-02-17 | 78.23 |
| 2020-02-14 | 84.92 |
| 2020-02-13 | 84.92 |
| 2020-02-12 | 84.92 |
| 2020-02-11 | 87.14 |
| 2020-02-10 | 82.69 |
| 2020-02-07 | 82.69 |
| 2020-02-06 | 84.92 |
| 2020-02-05 | 87.14 |
| 2020-02-04 | 87.14 |
| 2020-02-03 | 87.14 |
| 2020-01-31 | 82.69 |
| 2020-01-30 | 87.14 |
| 2020-01-29 | 82.69 |
| 2020-01-24 | 80.46 |
| 2020-01-23 | 87.14 |
| 2020-01-22 | 87.14 |
| 2020-01-21 | 87.14 |
| 2020-01-20 | 89.37 |
| 2020-01-17 | 78.23 |
| 2020-01-16 | 82.69 |
| 2020-01-15 | 84.92 |
| 2020-01-14 | 84.92 |
| 2020-01-13 | 87.14 |
| 2020-01-10 | 91.60 |
| 2020-01-09 | 87.14 |
| 2020-01-08 | 82.69 |
| 2020-01-07 | 78.23 |
| 2020-01-06 | 82.69 |
| 2020-01-03 | 89.37 |
| 2020-01-02 | 80.46 |
| 2019-12-31 | 89.37 |
| 2019-12-30 | 91.60 |
| 2019-12-27 | 93.83 |
| 2019-12-24 | 82.69 |
| 2019-12-23 | 82.69 |
| 2019-12-20 | 84.92 |
| 2019-12-19 | 82.69 |
| 2019-12-18 | 82.69 |
| 2019-12-17 | 82.69 |
| 2019-12-16 | 80.46 |
| 2019-12-13 | 87.14 |
| 2019-12-12 | 84.92 |
| 2019-12-11 | 84.92 |
| 2019-12-10 | 84.92 |
| 2019-12-09 | 89.37 |
| 2019-12-06 | 89.37 |
| 2019-12-05 | 91.60 |
| 2019-12-04 | 91.60 |
| 2019-12-03 | 78.23 |
| 2019-12-02 | 82.69 |
| 2019-11-29 | 82.69 |
| 2019-11-28 | 87.14 |
| 2019-11-27 | 84.92 |
| 2019-11-26 | 93.83 |
| 2019-11-25 | 82.69 |
| 2019-11-22 | 98.28 |
| 2019-11-21 | 98.28 |
| 2019-11-20 | 100.51 |
| 2019-11-19 | 98.28 |
| 2019-11-18 | 96.05 |
| 2019-11-15 | 89.37 |
| 2019-11-14 | 93.83 |
| 2019-11-13 | 82.69 |
| 2019-11-12 | 82.69 |
| 2019-11-11 | 93.83 |
| 2019-11-08 | 96.05 |
| 2019-11-07 | 98.28 |
| 2019-11-06 | 100.51 |
| 2019-11-05 | 100.51 |
| 2019-11-04 | 93.83 |
| 2019-11-01 | 87.14 |
| 2019-10-31 | 93.83 |
| 2019-10-30 | 93.83 |
| 2019-10-29 | 96.05 |
| 2019-10-28 | 96.05 |
| 2019-10-25 | 89.37 |
| 2019-10-24 | 89.37 |
| 2019-10-23 | 89.37 |
| 2019-10-22 | 89.37 |
| 2019-10-21 | 89.37 |
| 2019-10-18 | 76.00 |
| 2019-10-17 | 78.23 |
| 2019-10-16 | 73.78 |
| 2019-10-15 | 76.00 |
| 2019-10-14 | 73.78 |
| 2019-10-11 | 73.78 |
| 2019-10-10 | 71.55 |
| 2019-10-09 | 73.78 |
| 2019-10-08 | 64.86 |
| 2019-10-04 | 51.50 |
| 2019-10-03 | 67.09 |
| 2019-10-02 | 69.32 |
| 2019-09-30 | 71.55 |
| 2019-09-27 | 64.86 |
| 2019-09-26 | 73.78 |
| 2019-09-25 | 69.32 |
| 2019-09-24 | 64.86 |
| 2019-09-23 | 49.27 |
| 2019-09-20 | 47.04 |
| 2019-09-19 | 44.81 |
| 2019-09-18 | 13.62 |
| 2019-09-17 | 10.95 |
| 2019-09-16 | 9.61 |
| 2019-09-13 | 9.61 |
| 2019-09-12 | 9.61 |
| 2019-09-11 | 9.17 |
| 2019-09-10 | 11.39 |
| 2019-09-09 | 6.94 |
| 2019-09-06 | 6.94 |
| 2019-09-05 | 15.85 |
| 2019-09-04 | 22.53 |
| 2019-09-03 | 26.99 |
| 2019-09-02 | 22.53 |
| 2019-08-30 | 29.22 |
| 2019-08-29 | 33.67 |
| 2019-08-28 | 40.36 |
| 2019-08-27 | 40.36 |
| 2019-08-26 | 29.22 |
| 2019-08-23 | 62.64 |
| 2019-08-22 | 51.50 |
| 2019-08-21 | 62.64 |
| 2019-08-20 | 40.36 |
| 2019-08-19 | 40.36 |
| 2019-08-16 | 49.27 |
| 2019-08-15 | 42.59 |
| 2019-08-14 | 35.90 |
| 2019-08-13 | 29.22 |
| 2019-08-12 | 44.81 |
| 2019-08-09 | 26.99 |
| 2019-08-08 | 22.53 |
| 2019-08-07 | 24.76 |
| 2019-08-06 | 18.08 |
| 2019-08-05 | 18.08 |
| 2019-08-02 | 18.08 |
| 2019-08-01 | 15.85 |
| 2019-07-31 | 15.85 |
| 2019-07-30 | 13.62 |
| 2019-07-29 | 24.76 |
| 2019-07-26 | 24.76 |
| 2019-07-25 | 24.76 |
| 2019-07-24 | 24.76 |
| 2019-07-23 | 24.76 |
| 2019-07-22 | 24.76 |
| 2019-07-19 | 24.76 |
| 2019-07-18 | 24.76 |
| 2019-07-17 | 26.99 |
| 2019-07-16 | 24.76 |
| 2019-07-15 | 24.76 |
| 2019-07-12 | 26.99 |
| 2019-07-11 | 20.31 |
| 2019-07-10 | 26.99 |
| 2019-07-09 | 24.76 |
| 2019-07-08 | 31.45 |
| 2019-07-05 | 31.45 |
| 2019-07-04 | 26.99 |
| 2019-07-03 | 24.76 |
| 2019-07-02 | 35.90 |
| 2019-06-28 | 35.90 |
| 2019-06-27 | 35.90 |
| 2019-06-26 | 33.67 |
| 2019-06-25 | 38.13 |
| 2019-06-24 | 26.99 |
| 2019-06-21 | 40.36 |
| 2019-06-20 | 38.13 |
| 2019-06-19 | 38.13 |
| 2019-06-18 | 38.13 |
| 2019-06-17 | 38.13 |
| 2019-06-14 | 40.36 |
| 2019-06-13 | 40.36 |
| 2019-06-12 | 40.36 |
| 2019-06-11 | 40.36 |
| 2019-06-10 | 40.36 |
| 2019-06-06 | 40.36 |
| 2019-06-05 | 38.13 |
| 2019-06-04 | 38.13 |
| 2019-06-03 | 42.59 |
| 2019-05-31 | 42.59 |
| 2019-05-30 | 42.59 |
| 2019-05-29 | 33.67 |
| 2019-05-28 | 31.45 |
| 2019-05-27 | 55.95 |
| 2019-05-24 | 53.72 |
| 2019-05-23 | 55.95 |
| 2019-05-22 | 53.72 |
| 2019-05-21 | 53.72 |
| 2019-05-20 | 53.72 |
| 2019-05-17 | 60.41 |
| 2019-05-16 | 55.95 |
| 2019-05-15 | 58.18 |
| 2019-05-14 | 51.50 |
| 2019-05-10 | 49.27 |
| 2019-05-09 | 58.18 |
| 2019-05-08 | 60.41 |
| 2019-05-07 | 51.50 |
| 2019-05-06 | 51.50 |
| 2019-05-03 | 44.81 |
| 2019-05-02 | 55.95 |
| 2019-04-30 | 55.95 |
| 2019-04-29 | 67.09 |
| 2019-04-26 | 67.09 |
| 2019-04-25 | 80.46 |
| 2019-04-24 | 69.32 |
| 2019-04-23 | 69.32 |
| 2019-04-18 | 71.55 |
| 2019-04-17 | 78.23 |
| 2019-04-16 | 78.23 |
| 2019-04-15 | 78.23 |
| 2019-04-12 | 78.23 |
| 2019-04-11 | 87.14 |
| 2019-04-10 | 78.23 |
| 2019-04-09 | 73.78 |
| 2019-04-08 | 91.60 |
| 2019-04-04 | 78.23 |
| 2019-04-03 | 78.23 |
| 2019-04-02 | 73.78 |
| 2019-04-01 | 78.23 |
| 2019-03-29 | 78.23 |
| 2019-03-28 | 78.23 |
| 2019-03-27 | 87.14 |
| 2019-03-26 | 87.14 |
| 2019-03-25 | 87.14 |
| 2019-03-22 | 91.60 |
| 2019-03-21 | 91.60 |
| 2019-03-20 | 91.60 |
| 2019-03-19 | 93.83 |
| 2019-03-18 | 93.83 |
| 2019-03-15 | 93.83 |
| 2019-03-14 | 96.05 |
| 2019-03-13 | 93.83 |
| 2019-03-12 | 96.05 |
| 2019-03-11 | 96.05 |
| 2019-03-08 | 98.28 |
| 2019-03-07 | 96.05 |
| 2019-03-06 | 96.05 |
| 2019-03-05 | 98.28 |
| 2019-03-04 | 98.28 |
| 2019-03-01 | 100.51 |
| 2019-02-28 | 100.51 |
| 2019-02-27 | 91.60 |
| 2019-02-26 | 98.28 |
| 2019-02-25 | 98.28 |
| 2019-02-22 | 100.51 |
| 2019-02-21 | 102.74 |
| 2019-02-20 | 102.74 |
| 2019-02-19 | 107.19 |
| 2019-02-18 | 104.97 |
| 2019-02-15 | 107.19 |
| 2019-02-14 | 104.97 |
| 2019-02-13 | 104.97 |
| 2019-02-12 | 104.97 |
| 2019-02-11 | 102.74 |
| 2019-02-08 | 100.51 |
| 2019-02-04 | 104.97 |
| 2019-02-01 | 102.74 |
| 2019-01-31 | 109.42 |
| 2019-01-30 | 107.19 |
| 2019-01-29 | 111.65 |
| 2019-01-28 | 111.65 |
| 2019-01-25 | 111.65 |
| 2019-01-24 | 98.28 |
| 2019-01-23 | 111.65 |
| 2019-01-22 | 111.65 |
| 2019-01-21 | 113.88 |
| 2019-01-18 | 111.65 |
| 2019-01-17 | 104.97 |
| 2019-01-16 | 111.65 |
| 2019-01-15 | 113.88 |
| 2019-01-14 | 116.11 |
| 2019-01-11 | 118.33 |
| 2019-01-10 | 111.65 |
| 2019-01-09 | 111.65 |
| 2019-01-08 | 113.88 |
| 2019-01-07 | 109.42 |
| 2019-01-04 | 104.97 |
| 2019-01-03 | 104.97 |
| 2019-01-02 | 109.42 |
| 2018-12-31 | 113.88 |
| 2018-12-28 | 104.97 |
| 2018-12-27 | 96.05 |
| 2018-12-24 | 111.65 |
| 2018-12-21 | 111.65 |
| 2018-12-20 | 109.42 |
| 2018-12-19 | 116.11 |
| 2018-12-18 | 111.65 |
| 2018-12-17 | 111.65 |
| 2018-12-14 | 113.88 |
| 2018-12-13 | 111.65 |
| 2018-12-12 | 89.37 |
| 2018-12-11 | 109.42 |
| 2018-12-10 | 111.65 |
| 2018-12-07 | 107.19 |
| 2018-12-06 | 107.19 |
| 2018-12-05 | 104.97 |
| 2018-12-04 | 111.65 |
| 2018-12-03 | 111.65 |
| 2018-11-30 | 113.88 |
| 2018-11-29 | 113.88 |
| 2018-11-28 | 104.97 |
| 2018-11-27 | 113.88 |
| 2018-11-26 | 113.88 |
| 2018-11-23 | 109.42 |
| 2018-11-22 | 107.19 |
| 2018-11-21 | 118.33 |
| 2018-11-20 | 120.56 |
| 2018-11-19 | 116.11 |
| 2018-11-16 | 113.88 |
| 2018-11-15 | 102.74 |
| 2018-11-14 | 104.97 |
| 2018-11-13 | 109.42 |
| 2018-11-12 | 111.65 |
| 2018-11-09 | 113.88 |
| 2018-11-08 | 109.42 |
| 2018-11-07 | 122.79 |
| 2018-11-06 | 113.88 |
| 2018-11-05 | 118.33 |
| 2018-11-02 | 122.79 |
| 2018-11-01 | 122.79 |
| 2018-10-31 | 122.79 |
| 2018-10-30 | 122.79 |
| 2018-10-29 | 116.11 |
| 2018-10-26 | 122.79 |
| 2018-10-25 | 122.79 |
| 2018-10-24 | 113.88 |
| 2018-10-23 | 109.42 |
| 2018-10-22 | 120.56 |
| 2018-10-19 | 102.74 |
| 2018-10-18 | 113.88 |
| 2018-10-16 | 116.11 |
| 2018-10-15 | 120.56 |
| 2018-10-12 | 120.56 |
| 2018-10-11 | 122.79 |
| 2018-10-10 | 122.79 |
| 2018-10-09 | 122.79 |
| 2018-10-08 | 127.25 |
| 2018-10-05 | 127.25 |
| 2018-10-04 | 127.25 |
| 2018-10-03 | 127.25 |
| 2018-10-02 | 127.25 |
| 2018-09-28 | 127.25 |
| 2018-09-27 | 113.88 |
| 2018-09-26 | 118.33 |
| 2018-09-24 | 104.97 |
| 2018-09-21 | 113.88 |
| 2018-09-20 | 116.11 |
| 2018-09-19 | 120.56 |
| 2018-09-18 | 100.51 |
| 2018-09-17 | 122.79 |
| 2018-09-14 | 107.19 |
| 2018-09-13 | 109.42 |
| 2018-09-12 | 102.74 |
| 2018-09-11 | 100.51 |
| 2018-09-10 | 107.19 |
| 2018-09-07 | 107.19 |
| 2018-09-06 | 104.97 |
| 2018-09-05 | 93.83 |
| 2018-09-04 | 91.60 |
| 2018-09-03 | 78.23 |
| 2018-08-31 | 49.27 |
| 2018-08-30 | 49.27 |
| 2018-08-29 | 47.04 |
| 2018-08-28 | 44.81 |
| 2018-08-27 | 44.81 |
| 2018-08-24 | 38.13 |
| 2018-08-23 | 38.13 |
| 2018-08-22 | 33.67 |
| 2018-08-21 | 38.13 |
| 2018-08-20 | 38.13 |
| 2018-08-17 | 38.13 |
| 2018-08-16 | 38.13 |
| 2018-08-15 | 38.13 |
| 2018-08-14 | 33.67 |
| 2018-08-13 | 42.59 |
| 2018-08-10 | 42.59 |
| 2018-08-09 | 42.59 |
| 2018-08-08 | 42.59 |
| 2018-08-07 | 42.59 |
| 2018-08-06 | 42.59 |
| 2018-08-03 | 42.59 |
| 2018-08-02 | 42.59 |
| 2018-08-01 | 42.59 |
| 2018-07-31 | 42.59 |
| 2018-07-30 | 42.59 |
| 2018-07-27 | 42.59 |
| 2018-07-26 | 42.59 |
| 2018-07-25 | 42.59 |
| 2018-07-24 | 42.59 |
| 2018-07-23 | 42.59 |
| 2018-07-20 | 38.13 |
| 2018-07-19 | 47.04 |
| 2018-07-18 | 47.04 |
| 2018-07-17 | 47.04 |
| 2018-07-16 | 53.72 |
| 2018-07-13 | 53.72 |
| 2018-07-12 | 55.95 |
| 2018-07-11 | 62.64 |
| 2018-07-10 | 64.86 |
| 2018-07-09 | 64.86 |
| 2018-07-06 | 64.86 |
| 2018-07-05 | 64.86 |
| 2018-07-04 | 64.86 |
| 2018-07-03 | 64.86 |
| 2018-06-29 | 76.00 |
| 2018-06-28 | 69.32 |
| 2018-06-27 | 76.00 |
| 2018-06-26 | 76.00 |
| 2018-06-25 | 76.00 |
| 2018-06-22 | 76.00 |
| 2018-06-21 | 76.00 |
| 2018-06-20 | 76.00 |
| 2018-06-19 | 76.00 |
| 2018-06-15 | 76.00 |
| 2018-06-14 | 80.46 |
| 2018-06-13 | 80.46 |
| 2018-06-12 | 60.41 |
| 2018-06-11 | 64.86 |
| 2018-06-08 | 64.86 |
| 2018-06-07 | 64.86 |
| 2018-06-06 | 69.32 |
| 2018-06-05 | 69.32 |
| 2018-06-04 | 78.23 |
| 2018-06-01 | 64.86 |
| 2018-05-31 | 64.86 |
| 2018-05-30 | 64.86 |
| 2018-05-29 | 64.86 |
| 2018-05-28 | 64.86 |
| 2018-05-25 | 64.86 |
| 2018-05-24 | 64.86 |
| 2018-05-23 | 64.86 |
| 2018-05-21 | 73.78 |
| 2018-05-18 | 73.78 |
| 2018-05-17 | 73.78 |
| 2018-05-16 | 64.86 |
| 2018-05-15 | 64.86 |
| 2018-05-14 | 64.86 |
| 2018-05-11 | 64.86 |
| 2018-05-10 | 67.09 |
| 2018-05-09 | 71.55 |
| 2018-05-08 | 73.78 |
| 2018-05-07 | 73.78 |
| 2018-05-04 | 60.41 |
| 2018-05-03 | 55.95 |
| 2018-05-02 | 62.64 |
| 2018-04-30 | 62.64 |
| 2018-04-27 | 69.32 |
| 2018-04-26 | 71.55 |
| 2018-04-25 | 78.23 |
| 2018-04-24 | 78.23 |
| 2018-04-23 | 78.23 |
| 2018-04-20 | 80.46 |
| 2018-04-19 | 78.23 |
| 2018-04-18 | 73.78 |
| 2018-04-17 | 73.78 |
| 2018-04-16 | 89.37 |
| 2018-04-13 | 82.69 |
| 2018-04-12 | 82.69 |
| 2018-04-11 | 82.69 |
| 2018-04-10 | 87.14 |
| 2018-04-09 | 87.14 |
| 2018-04-06 | 82.69 |
| 2018-04-04 | 87.14 |
| 2018-04-03 | 87.14 |
| 2018-03-29 | 89.37 |
| 2018-03-28 | 87.14 |
| 2018-03-27 | 84.92 |
| 2018-03-26 | 82.69 |
| 2018-03-23 | 91.60 |
| 2018-03-22 | 104.97 |
| 2018-03-21 | 91.60 |
| 2018-03-20 | 89.37 |
| 2018-03-19 | 80.46 |
| 2018-03-16 | 98.28 |
| 2018-03-15 | 93.83 |
| 2018-03-14 | 93.83 |
| 2018-03-13 | 107.19 |
| 2018-03-12 | 98.28 |
| 2018-03-09 | 96.05 |
| 2018-03-08 | 107.19 |
| 2018-03-07 | 107.19 |
| 2018-03-06 | 91.60 |
| 2018-03-05 | 93.83 |
| 2018-03-02 | 104.97 |
| 2018-03-01 | 91.60 |
| 2018-02-28 | 89.37 |
| 2018-02-27 | 96.05 |
| 2018-02-26 | 96.05 |
| 2018-02-23 | 104.97 |
| 2018-02-22 | 104.97 |
| 2018-02-21 | 107.19 |
| 2018-02-20 | 107.19 |
| 2018-02-15 | 118.33 |
| 2018-02-14 | 136.16 |
| 2018-02-13 | 91.60 |
| 2018-02-12 | 91.60 |
| 2018-02-09 | 98.28 |
| 2018-02-08 | 100.51 |
| 2018-02-07 | 109.42 |
| 2018-02-06 | 109.42 |
| 2018-02-05 | 113.88 |
| 2018-02-02 | 102.74 |
| 2018-02-01 | 96.05 |
| 2018-01-31 | 93.83 |
| 2018-01-30 | 100.51 |
| 2018-01-29 | 109.42 |
| 2018-01-26 | 100.51 |
| 2018-01-25 | 100.51 |
| 2018-01-24 | 100.51 |
| 2018-01-23 | 100.51 |
| 2018-01-22 | 100.51 |
| 2018-01-19 | 104.97 |
| 2018-01-18 | 116.11 |
| 2018-01-17 | 116.11 |
| 2018-01-16 | 113.88 |
| 2018-01-15 | 122.79 |
| 2018-01-12 | 118.33 |
| 2018-01-11 | 118.33 |
| 2018-01-10 | 127.25 |
| 2018-01-09 | 118.33 |
| 2018-01-08 | 118.33 |
| 2018-01-05 | 118.33 |
| 2018-01-04 | 136.16 |
| 2018-01-03 | 158.44 |
| 2018-01-02 | 127.25 |
| 2017-12-29 | 109.42 |
| 2017-12-28 | 109.42 |
| 2017-12-27 | 127.25 |
| 2017-12-22 | 131.70 |
| 2017-12-21 | 145.07 |
| 2017-12-20 | 145.07 |
| 2017-12-19 | 149.52 |
| 2017-12-18 | 149.52 |
| 2017-12-15 | 162.89 |
| 2017-12-14 | 167.35 |
| 2017-12-13 | 145.07 |
| 2017-12-12 | 167.35 |
| 2017-12-11 | 171.80 |
| 2017-12-08 | 171.80 |
| 2017-12-07 | 171.80 |
| 2017-12-06 | 171.80 |
| 2017-12-05 | 171.80 |
| 2017-12-04 | 176.26 |
| 2017-12-01 | 185.17 |
| 2017-11-30 | 176.26 |
| 2017-11-29 | 171.80 |
| 2017-11-28 | 171.80 |
| 2017-11-27 | 171.80 |
| 2017-11-24 | 167.35 |
| 2017-11-23 | 136.16 |
| 2017-11-22 | 153.98 |
| 2017-11-21 | 153.98 |
| 2017-11-20 | 158.44 |
| 2017-11-17 | 162.89 |
| 2017-11-16 | 158.44 |
| 2017-11-15 | 158.44 |
| 2017-11-14 | 153.98 |
| 2017-11-13 | 162.89 |
| 2017-11-10 | 162.89 |
| 2017-11-09 | 149.52 |
| 2017-11-08 | 149.52 |
| 2017-11-07 | 136.16 |
| 2017-11-06 | 158.44 |
| 2017-11-03 | 167.35 |
| 2017-11-02 | 149.52 |
| 2017-11-01 | 149.52 |
| 2017-10-31 | 149.52 |
| 2017-10-30 | 162.89 |
| 2017-10-27 | 176.26 |
| 2017-10-26 | 176.26 |
| 2017-10-25 | 202.99 |
| 2017-10-24 | 202.99 |
| 2017-10-23 | 216.36 |
| 2017-10-20 | 211.91 |
| 2017-10-19 | 216.36 |
| 2017-10-18 | 216.36 |
| 2017-10-17 | 207.45 |
| 2017-10-16 | 202.99 |
| 2017-10-13 | 220.82 |
| 2017-10-12 | 185.17 |
| 2017-10-11 | 185.17 |
| 2017-10-10 | 185.17 |
| 2017-10-09 | 185.17 |
| 2017-10-06 | 185.17 |
| 2017-10-04 | 176.26 |
| 2017-10-03 | 180.71 |
| 2017-09-29 | 180.71 |
| 2017-09-28 | 189.63 |
| 2017-09-27 | 198.54 |
| 2017-09-26 | 198.54 |
| 2017-09-25 | 198.54 |
| 2017-09-22 | 202.99 |
| 2017-09-21 | 202.99 |
| 2017-09-20 | 207.45 |
| 2017-09-19 | 202.99 |
| 2017-09-18 | 167.35 |
| 2017-09-15 | 176.26 |
| 2017-09-14 | 171.80 |
| 2017-09-13 | 149.52 |
| 2017-09-12 | 127.25 |
| 2017-09-11 | 127.25 |
| 2017-09-08 | 127.25 |
| 2017-09-07 | 109.42 |
| 2017-09-06 | 120.56 |
| 2017-09-05 | 120.56 |
| 2017-09-04 | 120.56 |
| 2017-09-01 | 120.56 |
| 2017-08-31 | 122.79 |
| 2017-08-30 | 113.88 |
| 2017-08-29 | 122.79 |
| 2017-08-28 | 122.79 |
| 2017-08-25 | 122.79 |
| 2017-08-24 | 122.79 |
| 2017-08-22 | 122.79 |
| 2017-08-21 | 122.79 |
| 2017-08-18 | 122.79 |
| 2017-08-17 | 122.79 |
| 2017-08-16 | 127.25 |
| 2017-08-15 | 127.25 |
| 2017-08-14 | 127.25 |
| 2017-08-11 | 131.70 |
| 2017-08-10 | 131.70 |
| 2017-08-09 | 127.25 |
| 2017-08-08 | 127.25 |
| 2017-08-07 | 120.56 |
| 2017-08-04 | 120.56 |
| 2017-08-03 | 120.56 |
| 2017-08-02 | 118.33 |
| 2017-08-01 | 118.33 |
| 2017-07-31 | 122.79 |
| 2017-07-28 | 122.79 |
| 2017-07-27 | 122.79 |
| 2017-07-26 | 122.79 |
| 2017-07-25 | 122.79 |
| 2017-07-24 | 131.70 |
| 2017-07-21 | 131.70 |
| 2017-07-20 | 131.70 |
| 2017-07-19 | 118.33 |
| 2017-07-18 | 122.79 |
| 2017-07-17 | 122.79 |
| 2017-07-14 | 122.79 |
| 2017-07-13 | 127.25 |
| 2017-07-12 | 122.79 |
| 2017-07-11 | 136.16 |
| 2017-07-10 | 140.61 |
| 2017-07-07 | 149.52 |
| 2017-07-06 | 149.52 |
| 2017-07-05 | 136.16 |
| 2017-07-04 | 149.52 |
| 2017-07-03 | 158.44 |
| 2017-06-30 | 107.19 |
| 2017-06-29 | 104.97 |
| 2017-06-28 | 104.97 |
| 2017-06-27 | 118.33 |
| 2017-06-26 | 127.25 |
| 2017-06-23 | 122.79 |
| 2017-06-22 | 122.79 |
| 2017-06-21 | 122.79 |
| 2017-06-20 | 122.79 |
| 2017-06-19 | 131.70 |
| 2017-06-16 | 122.79 |
| 2017-06-15 | 122.79 |
| 2017-06-14 | 136.16 |
| 2017-06-13 | 140.61 |
| 2017-06-12 | 149.52 |
| 2017-06-09 | 149.52 |
| 2017-06-08 | 149.52 |
| 2017-06-07 | 149.52 |
| 2017-06-06 | 136.16 |
| 2017-06-05 | 122.79 |
| 2017-06-02 | 122.79 |
| 2017-06-01 | 136.16 |
| 2017-05-31 | 136.16 |
| 2017-05-29 | 145.07 |
| 2017-05-26 | 145.07 |
| 2017-05-25 | 122.79 |
| 2017-05-24 | 140.61 |
| 2017-05-23 | 145.07 |
| 2017-05-22 | 120.56 |
| 2017-05-19 | 104.97 |
| 2017-05-18 | 104.97 |
| 2017-05-17 | 102.74 |
| 2017-05-16 | 102.74 |
| 2017-05-15 | 102.74 |
| 2017-05-12 | 102.74 |
| 2017-05-11 | 109.42 |
| 2017-05-10 | 109.42 |
| 2017-05-09 | 102.74 |
| 2017-05-08 | 102.74 |
| 2017-05-05 | 100.51 |
| 2017-05-04 | 98.28 |
| 2017-05-02 | 98.28 |
| 2017-04-28 | 109.42 |
| 2017-04-27 | 109.42 |
| 2017-04-26 | 104.97 |
| 2017-04-25 | 104.97 |
| 2017-04-24 | 104.97 |
| 2017-04-21 | 104.97 |
| 2017-04-20 | 102.74 |
| 2017-04-19 | 102.74 |
| 2017-04-18 | 111.65 |
| 2017-04-13 | 111.65 |
| 2017-04-12 | 111.65 |
| 2017-04-11 | 109.42 |
| 2017-04-10 | 109.42 |
| 2017-04-07 | 109.42 |
| 2017-04-06 | 109.42 |
| 2017-04-05 | 109.42 |
| 2017-04-03 | 109.42 |
| 2017-03-31 | 109.42 |
| 2017-03-30 | 111.65 |
| 2017-03-29 | 109.42 |
| 2017-03-28 | 109.42 |
| 2017-03-27 | 109.42 |
| 2017-03-24 | 109.42 |
| 2017-03-23 | 113.88 |
| 2017-03-22 | 122.79 |
| 2017-03-21 | 122.79 |
| 2017-03-20 | 122.79 |
| 2017-03-17 | 122.79 |
| 2017-03-16 | 122.79 |
| 2017-03-15 | 122.79 |
| 2017-03-14 | 127.25 |
| 2017-03-13 | 127.25 |
| 2017-03-10 | 127.25 |
| 2017-03-09 | 122.79 |
| 2017-03-08 | 127.25 |
| 2017-03-07 | 127.25 |
| 2017-03-06 | 127.25 |
| 2017-03-03 | 127.25 |
| 2017-03-02 | 127.25 |
| 2017-03-01 | 127.25 |
| 2017-02-28 | 122.79 |
| 2017-02-27 | 131.70 |
| 2017-02-24 | 136.16 |
| 2017-02-23 | 136.16 |
| 2017-02-22 | 140.61 |
| 2017-02-21 | 140.61 |
| 2017-02-20 | 145.07 |
| 2017-02-17 | 145.07 |
| 2017-02-16 | 145.07 |
| 2017-02-15 | 153.98 |
| 2017-02-14 | 158.44 |
| 2017-02-13 | 158.44 |
| 2017-02-10 | 162.89 |
| 2017-02-09 | 162.89 |
| 2017-02-08 | 162.89 |
| 2017-02-07 | 167.35 |
| 2017-02-06 | 167.35 |
| 2017-02-03 | 162.89 |
| 2017-02-02 | 167.35 |
| 2017-02-01 | 162.89 |
| 2017-01-27 | 167.35 |
| 2017-01-26 | 167.35 |
| 2017-01-25 | 167.35 |
| 2017-01-24 | 167.35 |
| 2017-01-23 | 162.89 |
| 2017-01-20 | 149.52 |
| 2017-01-19 | 136.16 |
| 2017-01-18 | 131.70 |
| 2017-01-17 | 136.16 |
| 2017-01-16 | 140.61 |
| 2017-01-13 | 140.61 |
| 2017-01-12 | 140.61 |
| 2017-01-11 | 140.61 |
| 2017-01-10 | 145.07 |
| 2017-01-09 | 136.16 |
| 2017-01-06 | 136.16 |
| 2017-01-05 | 136.16 |
| 2017-01-04 | 116.11 |
| 2017-01-03 | 109.42 |
| 2016-12-30 | 109.42 |
| 2016-12-29 | 91.60 |
| 2016-12-28 | 91.60 |
| 2016-12-23 | 109.42 |
| 2016-12-22 | 109.42 |
| 2016-12-21 | 109.42 |
| 2016-12-20 | 109.42 |
| 2016-12-19 | 109.42 |
| 2016-12-16 | 109.42 |
| 2016-12-15 | 109.42 |
| 2016-12-14 | 109.42 |
| 2016-12-13 | 109.42 |
| 2016-12-12 | 109.42 |
| 2016-12-09 | 113.88 |
| 2016-12-08 | 122.79 |
| 2016-12-07 | 122.79 |
| 2016-12-06 | 122.79 |
| 2016-12-05 | 109.42 |
| 2016-12-02 | 109.42 |
| 2016-12-01 | 109.42 |
| 2016-11-30 | 109.42 |
| 2016-11-29 | 104.97 |
| 2016-11-28 | 104.97 |
| 2016-11-25 | 104.97 |
| 2016-11-24 | 104.97 |
| 2016-11-23 | 104.97 |
| 2016-11-22 | 109.42 |
| 2016-11-21 | 118.33 |
| 2016-11-18 | 122.79 |
| 2016-11-17 | 111.65 |
| 2016-11-16 | 122.79 |
| 2016-11-15 | 122.79 |
| 2016-11-14 | 136.16 |
| 2016-11-11 | 136.16 |
| 2016-11-10 | 136.16 |
| 2016-11-09 | 136.16 |
| 2016-11-08 | 136.16 |
| 2016-11-07 | 140.61 |
| 2016-11-04 | 140.61 |
| 2016-11-03 | 140.61 |
| 2016-11-02 | 140.61 |
| 2016-11-01 | 140.61 |
| 2016-10-31 | 140.61 |
| 2016-10-28 | 140.61 |
| 2016-10-27 | 140.61 |
| 2016-10-26 | 140.61 |
| 2016-10-25 | 140.61 |
| 2016-10-24 | 140.61 |
| 2016-10-20 | 140.61 |
| 2016-10-19 | 149.52 |
| 2016-10-18 | 149.52 |
| 2016-10-17 | 149.52 |
| 2016-10-14 | 149.52 |
| 2016-10-13 | 149.52 |
| 2016-10-12 | 149.52 |
| 2016-10-11 | 149.52 |
| 2016-10-07 | 149.52 |
| 2016-10-06 | 136.16 |
| 2016-10-05 | 136.16 |
| 2016-10-04 | 131.70 |
| 2016-10-03 | 140.61 |
| 2016-09-30 | 140.61 |
| 2016-09-29 | 140.61 |
| 2016-09-28 | 140.61 |
| 2016-09-27 | 136.16 |
| 2016-09-26 | 140.61 |
| 2016-09-23 | 140.61 |
| 2016-09-22 | 140.61 |
| 2016-09-21 | 167.35 |
| 2016-09-20 | 167.35 |
| 2016-09-19 | 167.35 |
| 2016-09-15 | 167.35 |
| 2016-09-14 | 167.35 |
| 2016-09-13 | 167.35 |
| 2016-09-12 | 167.35 |
| 2016-09-09 | 162.89 |
| 2016-09-08 | 140.61 |
| 2016-09-07 | 140.61 |
| 2016-09-06 | 149.52 |
| 2016-09-05 | 149.52 |
| 2016-09-02 | 149.52 |
| 2016-09-01 | 167.35 |
| 2016-08-31 | 167.35 |
| 2016-08-30 | 167.35 |
| 2016-08-29 | 162.89 |
| 2016-08-26 | 162.89 |
| 2016-08-25 | 162.89 |
| 2016-08-24 | 162.89 |
| 2016-08-23 | 167.35 |
| 2016-08-22 | 167.35 |
| 2016-08-19 | 167.35 |
| 2016-08-18 | 162.89 |
| 2016-08-17 | 167.35 |
| 2016-08-16 | 171.80 |
| 2016-08-15 | 176.26 |
| 2016-08-12 | 162.89 |
| 2016-08-11 | 167.35 |
| 2016-08-10 | 167.35 |
| 2016-08-09 | 176.26 |
| 2016-08-08 | 153.98 |
| 2016-08-05 | 153.98 |
| 2016-08-04 | 153.98 |
| 2016-08-03 | 153.98 |
| 2016-08-01 | 140.61 |
| 2016-07-29 | 140.61 |
| 2016-07-28 | 140.61 |
| 2016-07-27 | 140.61 |
| 2016-07-26 | 140.61 |
| 2016-07-25 | 140.61 |
| 2016-07-22 | 140.61 |
| 2016-07-21 | 136.16 |
| 2016-07-20 | 136.16 |
| 2016-07-19 | 131.70 |
| 2016-07-18 | 131.70 |
| 2016-07-15 | 136.16 |
| 2016-07-14 | 136.16 |
| 2016-07-13 | 136.16 |
| 2016-07-12 | 136.16 |
| 2016-07-11 | 136.16 |
| 2016-07-08 | 136.16 |
| 2016-07-07 | 136.16 |
| 2016-07-06 | 136.16 |
| 2016-07-05 | 136.16 |
| 2016-07-04 | 136.16 |
| 2016-06-30 | 136.16 |
| 2016-06-29 | 136.16 |
| 2016-06-28 | 136.16 |
| 2016-06-27 | 122.79 |
| 2016-06-24 | 122.79 |
| 2016-06-23 | 122.79 |
| 2016-06-22 | 122.79 |
| 2016-06-21 | 122.79 |
| 2016-06-20 | 120.56 |
| 2016-06-17 | 120.56 |
| 2016-06-16 | 120.56 |
| 2016-06-15 | 120.56 |
| 2016-06-14 | 120.56 |
| 2016-06-13 | 149.52 |
| 2016-06-10 | 149.52 |
| 2016-06-08 | 162.89 |
| 2016-06-07 | 167.35 |
| 2016-06-06 | 167.35 |
| 2016-06-03 | 167.35 |
| 2016-06-02 | 162.89 |
| 2016-06-01 | 167.35 |
| 2016-05-31 | 167.35 |
| 2016-05-30 | 167.35 |
| 2016-05-27 | 167.35 |
| 2016-05-26 | 158.44 |
| 2016-05-25 | 140.61 |
| 2016-05-24 | 131.70 |
| 2016-05-23 | 131.70 |
| 2016-05-20 | 149.52 |
| 2016-05-19 | 127.25 |
| 2016-05-18 | 127.25 |
| 2016-05-17 | 149.52 |
| 2016-05-16 | 149.52 |
| 2016-05-13 | 149.52 |
| 2016-05-12 | 158.44 |
| 2016-05-11 | 162.89 |
| 2016-05-10 | 153.98 |
| 2016-05-09 | 162.89 |
| 2016-05-06 | 149.52 |
| 2016-05-05 | 149.52 |
| 2016-05-04 | 171.80 |
| 2016-05-03 | 171.80 |
| 2016-04-29 | 171.80 |
| 2016-04-28 | 180.71 |
| 2016-04-27 | 180.71 |
| 2016-04-26 | 185.17 |
| 2016-04-25 | 185.17 |
| 2016-04-22 | 185.17 |
| 2016-04-21 | 171.80 |
| 2016-04-20 | 158.44 |
| 2016-04-19 | 176.26 |
| 2016-04-18 | 202.99 |
| 2016-04-15 | 180.71 |
| 2016-04-14 | 145.07 |
| 2016-04-13 | 131.70 |
| 2016-04-12 | 140.61 |
| 2016-04-11 | 140.61 |
| 2016-04-08 | 140.61 |
| 2016-04-07 | 140.61 |
| 2016-04-06 | 140.61 |
| 2016-04-05 | 140.61 |
| 2016-04-01 | 145.07 |
| 2016-03-31 | 145.07 |
| 2016-03-30 | 145.07 |
| 2016-03-29 | 145.07 |
| 2016-03-24 | 140.61 |
| 2016-03-23 | 153.98 |
| 2016-03-22 | 153.98 |
| 2016-03-21 | 153.98 |
| 2016-03-18 | 153.98 |
| 2016-03-17 | 153.98 |
| 2016-03-16 | 153.98 |
| 2016-03-15 | 153.98 |
| 2016-03-14 | 185.17 |
| 2016-03-11 | 171.80 |
| 2016-03-10 | 171.80 |
| 2016-03-09 | 171.80 |
| 2016-03-08 | 149.52 |
| 2016-03-07 | 149.52 |
| 2016-03-04 | 149.52 |
| 2016-03-03 | 149.52 |
| 2016-03-02 | 149.52 |
| 2016-03-01 | 149.52 |
| 2016-02-29 | 149.52 |
| 2016-02-26 | 149.52 |
| 2016-02-25 | 153.98 |
| 2016-02-24 | 153.98 |
| 2016-02-23 | 153.98 |
| 2016-02-22 | 153.98 |
| 2016-02-19 | 158.44 |
| 2016-02-18 | 158.44 |
| 2016-02-17 | 162.89 |
| 2016-02-16 | 162.89 |
| 2016-02-15 | 158.44 |
| 2016-02-12 | 145.07 |
| 2016-02-11 | 149.52 |
| 2016-02-05 | 180.71 |
| 2016-02-04 | 180.71 |
| 2016-02-03 | 180.71 |
| 2016-02-02 | 167.35 |
| 2016-02-01 | 167.35 |
| 2016-01-29 | 176.26 |
| 2016-01-28 | 176.26 |
| 2016-01-27 | 176.26 |
| 2016-01-26 | 176.26 |
| 2016-01-25 | 176.26 |
| 2016-01-22 | 176.26 |
| 2016-01-21 | 176.26 |
| 2016-01-20 | 180.71 |
| 2016-01-19 | 180.71 |
| 2016-01-18 | 180.71 |
| 2016-01-15 | 180.71 |
| 2016-01-14 | 180.71 |
| 2016-01-13 | 180.71 |
| 2016-01-12 | 180.71 |
| 2016-01-11 | 180.71 |
| 2016-01-08 | 180.71 |
| 2016-01-07 | 180.71 |
| 2016-01-06 | 202.99 |
| 2016-01-05 | 202.99 |
| 2016-01-04 | 202.99 |
| 2015-12-31 | 211.91 |
| 2015-12-30 | 211.91 |
| 2015-12-29 | 211.91 |
| 2015-12-28 | 211.91 |
| 2015-12-24 | 211.91 |
| 2015-12-23 | 211.91 |
| 2015-12-22 | 211.91 |
| 2015-12-21 | 211.91 |
| 2015-12-18 | 211.91 |
| 2015-12-17 | 216.36 |
| 2015-12-16 | 194.08 |
| 2015-12-15 | 211.91 |
| 2015-12-14 | 211.91 |
| 2015-12-11 | 211.91 |
| 2015-12-10 | 207.45 |
| 2015-12-09 | 211.91 |
| 2015-12-08 | 211.91 |
| 2015-12-07 | 211.91 |
| 2015-12-04 | 211.91 |
| 2015-12-03 | 211.91 |
| 2015-12-02 | 211.91 |
| 2015-12-01 | 211.91 |
| 2015-11-30 | 211.91 |
| 2015-11-27 | 216.36 |
| 2015-11-26 | 216.36 |
| 2015-11-25 | 207.45 |
| 2015-11-24 | 207.45 |
| 2015-11-23 | 207.45 |
| 2015-11-20 | 185.17 |
| 2015-11-19 | 211.91 |
| 2015-11-18 | 207.45 |
| 2015-11-17 | 202.99 |
| 2015-11-16 | 202.99 |
| 2015-11-13 | 194.08 |
| 2015-11-12 | 194.08 |
| 2015-11-11 | 185.17 |
| 2015-11-10 | 171.80 |
| 2015-11-09 | 171.80 |
| 2015-11-06 | 207.45 |
| 2015-11-05 | 207.45 |
| 2015-11-04 | 211.91 |
| 2015-11-03 | 211.91 |
| 2015-11-02 | 211.91 |
| 2015-10-30 | 211.91 |
| 2015-10-29 | 234.18 |
| 2015-10-28 | 234.18 |
| 2015-10-27 | 243.10 |
| 2015-10-26 | 243.10 |
| 2015-10-23 | 243.10 |
| 2015-10-22 | 247.55 |
| 2015-10-20 | 247.55 |
| 2015-10-19 | 260.92 |
| 2015-10-16 | 260.92 |
| 2015-10-15 | 260.92 |
| 2015-10-14 | 265.38 |
| 2015-10-13 | 256.46 |
| 2015-10-12 | 256.46 |
| 2015-10-09 | 225.27 |
| 2015-10-08 | 225.27 |
| 2015-10-07 | 225.27 |
| 2015-10-06 | 229.73 |
| 2015-10-05 | 247.55 |
| 2015-10-02 | 247.55 |
| 2015-09-30 | 247.55 |
| 2015-09-29 | 247.55 |
| 2015-09-25 | 247.55 |
| 2015-09-24 | 252.01 |
| 2015-09-23 | 234.18 |
| 2015-09-22 | 234.18 |
| 2015-09-21 | 216.36 |
| 2015-09-18 | 211.91 |
| 2015-09-17 | 211.91 |
| 2015-09-16 | 238.64 |
| 2015-09-15 | 189.63 |
| 2015-09-14 | 216.36 |
| 2015-09-11 | 225.27 |
| 2015-09-10 | 229.73 |
| 2015-09-09 | 216.36 |
| 2015-09-08 | 211.91 |
| 2015-09-07 | 234.18 |
| 2015-09-04 | 234.18 |
| 2015-09-02 | 229.73 |
| 2015-09-01 | 234.18 |
| 2015-08-31 | 229.73 |
| 2015-08-28 | 274.29 |
| 2015-08-27 | 269.83 |
| 2015-08-26 | 265.38 |
| 2015-08-25 | 278.74 |
| 2015-08-24 | 292.11 |
| 2015-08-21 | 341.12 |
| 2015-08-20 | 345.58 |
| 2015-08-19 | 345.58 |
| 2015-08-18 | 345.58 |
| 2015-08-17 | 350.04 |
| 2015-08-14 | 350.04 |
| 2015-08-13 | 350.04 |
| 2015-08-12 | 345.58 |
| 2015-08-11 | 385.68 |
| 2015-08-10 | 385.68 |
| 2015-08-07 | 345.58 |
| 2015-08-06 | 345.58 |
| 2015-08-05 | 354.49 |
| 2015-08-04 | 358.95 |
| 2015-08-03 | 358.95 |
| 2015-07-31 | 376.77 |
| 2015-07-30 | 376.77 |
| 2015-07-29 | 390.14 |
| 2015-07-28 | 390.14 |
| 2015-07-27 | 372.31 |
| 2015-07-24 | 376.77 |
| 2015-07-23 | 381.23 |
| 2015-07-22 | 372.31 |
| 2015-07-21 | 399.05 |
| 2015-07-20 | 372.31 |
| 2015-07-17 | 407.96 |
| 2015-07-16 | 421.33 |
| 2015-07-15 | 416.87 |
| 2015-07-14 | 403.50 |
| 2015-07-13 | 376.77 |
| 2015-07-10 | 287.65 |
| 2015-07-09 | 256.46 |
| 2015-07-08 | 194.08 |
| 2015-07-07 | 256.46 |
| 2015-07-06 | 260.92 |
| 2015-07-03 | 274.29 |
| 2015-07-02 | 309.93 |
| 2015-06-30 | 323.30 |
| 2015-06-29 | 336.67 |
| 2015-06-26 | 367.86 |
| 2015-06-25 | 376.77 |
| 2015-06-24 | 367.86 |
| 2015-06-23 | 350.04 |
| 2015-06-22 | 372.31 |
| 2015-06-19 | 376.77 |
| 2015-06-18 | 416.87 |
| 2015-06-17 | 425.78 |
| 2015-06-16 | 358.95 |
| 2015-06-15 | 390.14 |
| 2015-06-12 | 407.96 |
| 2015-06-11 | 350.04 |
| 2015-06-10 | 341.12 |
| 2015-06-09 | 336.67 |
| 2015-06-08 | 367.86 |
| 2015-06-05 | 367.86 |
| 2015-06-04 | 381.23 |
| 2015-06-03 | 399.05 |
| 2015-06-02 | 434.70 |
| 2015-06-01 | 443.61 |
| 2015-05-29 | 456.97 |
| 2015-05-28 | 501.53 |
| 2015-05-27 | 528.27 |
| 2015-05-26 | 510.44 |
| 2015-05-22 | 492.62 |
| 2015-05-21 | 416.87 |
| 2015-05-20 | 483.71 |
| 2015-05-19 | 465.89 |
| 2015-05-18 | 532.72 |
| 2015-05-15 | 434.70 |
| 2015-05-14 | 363.40 |
| 2015-05-13 | 341.12 |
| 2015-05-12 | 314.39 |
| 2015-05-11 | 327.76 |
| 2015-05-08 | 247.55 |
| 2015-05-07 | 225.27 |
| 2015-05-06 | 252.01 |
| 2015-05-05 | 247.55 |
| 2015-05-04 | 256.46 |
| 2015-04-30 | 256.46 |
| 2015-04-29 | 252.01 |
| 2015-04-28 | 234.18 |
| 2015-04-27 | 243.10 |
| 2015-04-24 | 238.64 |
| 2015-04-23 | 238.64 |
| 2015-04-22 | 247.55 |
| 2015-04-21 | 194.08 |
| 2015-04-20 | 185.17 |
| 2015-04-17 | 167.35 |
| 2015-04-16 | 176.26 |
| 2015-04-15 | 189.63 |
| 2015-04-14 | 140.61 |
| 2015-04-13 | 140.61 |
| 2015-04-10 | 131.70 |
| 2015-04-09 | 127.25 |
| 2015-04-08 | 145.07 |
| 2015-04-02 | 136.16 |
| 2015-04-01 | 118.33 |
| 2015-03-31 | 109.42 |
| 2015-03-30 | 100.51 |
| 2015-03-27 | 100.51 |
| 2015-03-26 | 100.51 |
| 2015-03-25 | 93.83 |
| 2015-03-24 | 100.51 |
| 2015-03-23 | 100.51 |
| 2015-03-20 | 100.51 |
| 2015-03-19 | 100.51 |
| 2015-03-18 | 102.74 |
| 2015-03-17 | 98.28 |
| 2015-03-16 | 98.28 |
| 2015-03-13 | 98.28 |
| 2015-03-12 | 87.14 |
| 2015-03-11 | 80.46 |
| 2015-03-10 | 84.92 |
| 2015-03-09 | 71.55 |
| 2015-03-06 | 71.55 |
| 2015-03-05 | 67.09 |
| 2015-03-04 | 67.09 |
| 2015-03-03 | 64.86 |
| 2015-03-02 | 64.86 |
| 2015-02-27 | 64.86 |
| 2015-02-26 | 64.86 |
| 2015-02-25 | 62.64 |
| 2015-02-24 | 69.32 |
| 2015-02-23 | 69.32 |
| 2015-02-18 | 69.32 |
| 2015-02-17 | 69.32 |
| 2015-02-16 | 69.32 |
| 2015-02-13 | 64.86 |
| 2015-02-12 | 62.64 |
| 2015-02-11 | 67.09 |
| 2015-02-10 | 62.64 |
| 2015-02-09 | 71.55 |
| 2015-02-06 | 69.32 |
| 2015-02-05 | 73.78 |
| 2015-02-04 | 73.78 |
| 2015-02-03 | 69.32 |
| 2015-02-02 | 76.00 |
| 2015-01-30 | 76.00 |
| 2015-01-29 | 73.78 |
| 2015-01-28 | 73.78 |
| 2015-01-27 | 80.46 |
| 2015-01-26 | 71.55 |
| 2015-01-23 | 76.00 |
| 2015-01-22 | 78.23 |
| 2015-01-21 | 69.32 |
| 2015-01-20 | 73.78 |
| 2015-01-19 | 82.69 |
| 2015-01-16 | 78.23 |
| 2015-01-15 | 78.23 |
| 2015-01-14 | 78.23 |
| 2015-01-13 | 78.23 |
| 2015-01-12 | 78.23 |
| 2015-01-09 | 84.92 |
| 2015-01-08 | 69.32 |
| 2015-01-07 | 69.32 |
| 2015-01-06 | 64.86 |
| 2015-01-05 | 69.32 |
| 2015-01-02 | 78.23 |
| 2014-12-31 | 84.92 |
| 2014-12-30 | 69.32 |
| 2014-12-29 | 67.09 |
| 2014-12-24 | 60.41 |
| 2014-12-23 | 60.41 |
| 2014-12-22 | 64.86 |
| 2014-12-19 | 58.18 |
| 2014-12-18 | 58.18 |
| 2014-12-17 | 58.18 |
| 2014-12-16 | 58.18 |
| 2014-12-15 | 62.64 |
| 2014-12-12 | 62.64 |
| 2014-12-11 | 58.18 |
| 2014-12-10 | 60.41 |
| 2014-12-09 | 64.86 |
| 2014-12-08 | 67.09 |
| 2014-12-05 | 60.41 |
| 2014-12-04 | 60.41 |
| 2014-12-03 | 60.41 |
| 2014-12-02 | 64.86 |
| 2014-12-01 | 67.09 |
| 2014-11-28 | 60.41 |
| 2014-11-27 | 60.41 |
| 2014-11-26 | 58.18 |
| 2014-11-25 | 64.86 |
| 2014-11-24 | 64.86 |
| 2014-11-21 | 64.86 |
| 2014-11-20 | 64.86 |
| 2014-11-19 | 64.86 |
| 2014-11-18 | 64.86 |
| 2014-11-17 | 64.86 |
| 2014-11-14 | 58.18 |
| 2014-11-13 | 58.18 |
| 2014-11-12 | 64.86 |
| 2014-11-11 | 64.86 |
| 2014-11-10 | 69.32 |
| 2014-11-07 | 64.86 |
| 2014-11-06 | 64.86 |
| 2014-11-05 | 67.09 |
| 2014-11-04 | 67.09 |
| 2014-11-03 | 67.09 |
| 2014-10-31 | 67.09 |
| 2014-10-30 | 67.09 |
| 2014-10-29 | 67.09 |
| 2014-10-28 | 69.32 |
| 2014-10-27 | 58.18 |
| 2014-10-24 | 58.18 |
| 2014-10-23 | 58.18 |
| 2014-10-22 | 69.32 |
| 2014-10-21 | 69.32 |
| 2014-10-20 | 69.32 |
| 2014-10-17 | 64.86 |
| 2014-10-16 | 64.86 |
| 2014-10-15 | 60.41 |
| 2014-10-14 | 62.64 |
| 2014-10-13 | 67.09 |
| 2014-10-10 | 67.09 |
| 2014-10-09 | 60.41 |
| 2014-10-08 | 64.86 |
| 2014-10-07 | 60.41 |
| 2014-10-06 | 67.09 |
| 2014-10-03 | 69.32 |
| 2014-09-30 | 69.32 |
| 2014-09-29 | 71.55 |
| 2014-09-26 | 62.64 |
| 2014-09-25 | 64.86 |
| 2014-09-24 | 62.64 |
| 2014-09-23 | 60.41 |
| 2014-09-22 | 60.41 |
| 2014-09-19 | 64.86 |
| 2014-09-18 | 67.09 |
| 2014-09-17 | 67.09 |
| 2014-09-16 | 69.32 |
| 2014-09-15 | 67.09 |
| 2014-09-12 | 64.86 |
| 2014-09-11 | 64.86 |
| 2014-09-10 | 64.86 |
| 2014-09-08 | 53.72 |
| 2014-09-05 | 53.72 |
| 2014-09-04 | 53.72 |
| 2014-09-03 | 60.41 |
| 2014-09-02 | 60.41 |
| 2014-09-01 | 60.41 |
| 2014-08-29 | 58.18 |
| 2014-08-28 | 58.18 |
| 2014-08-27 | 58.18 |
| 2014-08-26 | 60.41 |
| 2014-08-25 | 60.41 |
| 2014-08-22 | 58.18 |
| 2014-08-21 | 58.18 |
| 2014-08-20 | 58.18 |
| 2014-08-19 | 58.18 |
| 2014-08-18 | 58.18 |
| 2014-08-15 | 58.18 |
| 2014-08-14 | 58.18 |
| 2014-08-13 | 58.18 |
| 2014-08-12 | 60.41 |
| 2014-08-11 | 60.41 |
| 2014-08-08 | 62.64 |
| 2014-08-07 | 62.64 |
| 2014-08-06 | 62.64 |
| 2014-08-05 | 58.18 |
| 2014-08-04 | 55.95 |
| 2014-08-01 | 58.18 |
| 2014-07-31 | 60.41 |
| 2014-07-30 | 55.95 |
| 2014-07-29 | 58.18 |
| 2014-07-28 | 60.41 |
| 2014-07-25 | 60.41 |
| 2014-07-24 | 60.41 |
| 2014-07-23 | 60.41 |
| 2014-07-22 | 60.41 |
| 2014-07-21 | 60.41 |
| 2014-07-18 | 60.41 |
| 2014-07-17 | 60.41 |
| 2014-07-16 | 62.64 |
| 2014-07-15 | 62.64 |
| 2014-07-14 | 62.64 |
| 2014-07-11 | 62.64 |
| 2014-07-10 | 53.72 |
| 2014-07-09 | 51.50 |
| 2014-07-08 | 51.50 |
| 2014-07-07 | 51.50 |
| 2014-07-04 | 60.41 |
| 2014-07-03 | 51.50 |
| 2014-07-02 | 49.27 |
| 2014-06-30 | 58.18 |
| 2014-06-27 | 49.27 |
| 2014-06-26 | 49.27 |
| 2014-06-25 | 49.27 |
| 2014-06-24 | 49.27 |
| 2014-06-23 | 49.27 |
| 2014-06-20 | 49.27 |
| 2014-06-19 | 62.64 |
| 2014-06-18 | 62.64 |
| 2014-06-17 | 53.72 |
| 2014-06-16 | 53.72 |
| 2014-06-13 | 53.72 |
| 2014-06-12 | 53.72 |
| 2014-06-11 | 53.72 |
| 2014-06-10 | 53.72 |
| 2014-06-09 | 53.72 |
| 2014-06-06 | 58.18 |
| 2014-06-05 | 62.64 |
| 2014-06-04 | 62.64 |
| 2014-06-03 | 62.64 |
| 2014-05-30 | 64.86 |
| 2014-05-29 | 51.50 |
| 2014-05-28 | 51.50 |
| 2014-05-27 | 53.72 |
| 2014-05-26 | 53.72 |
| 2014-05-23 | 55.95 |
| 2014-05-22 | 55.95 |
| 2014-05-21 | 55.95 |
| 2014-05-20 | 55.95 |
| 2014-05-19 | 51.50 |
| 2014-05-16 | 55.95 |
| 2014-05-15 | 55.95 |
| 2014-05-14 | 60.41 |
| 2014-05-13 | 64.86 |
| 2014-05-12 | 64.86 |
| 2014-05-09 | 64.86 |
| 2014-05-08 | 60.41 |
| 2014-05-07 | 69.32 |
| 2014-05-05 | 69.32 |
| 2014-05-02 | 64.86 |
| 2014-04-30 | 64.86 |
| 2014-04-29 | 64.86 |
| 2014-04-28 | 67.09 |
| 2014-04-25 | 69.32 |
| 2014-04-24 | 67.09 |
| 2014-04-23 | 73.78 |
| 2014-04-22 | 71.55 |
| 2014-04-17 | 71.55 |
| 2014-04-16 | 78.23 |
| 2014-04-15 | 78.23 |
| 2014-04-14 | 71.55 |
| 2014-04-11 | 78.23 |
| 2014-04-10 | 80.46 |
| 2014-04-09 | 80.46 |
| 2014-04-08 | 89.37 |
| 2014-04-07 | 91.60 |
| 2014-04-04 | 91.60 |
| 2014-04-03 | 91.60 |
| 2014-04-02 | 93.83 |
| 2014-04-01 | 89.37 |
| 2014-03-31 | 89.37 |
| 2014-03-28 | 89.37 |
| 2014-03-27 | 93.83 |
| 2014-03-26 | 98.28 |
| 2014-03-25 | 98.28 |
| 2014-03-24 | 100.51 |
| 2014-03-21 | 98.28 |
| 2014-03-20 | 98.28 |
| 2014-03-19 | 96.05 |
| 2014-03-18 | 100.51 |
| 2014-03-17 | 96.05 |
| 2014-03-14 | 98.28 |
| 2014-03-13 | 98.28 |
| 2014-03-12 | 91.60 |
| 2014-03-11 | 96.05 |
| 2014-03-10 | 100.51 |
| 2014-03-07 | 91.60 |
| 2014-03-06 | 82.69 |
| 2014-03-05 | 89.37 |
| 2014-03-04 | 87.14 |
| 2014-03-03 | 87.14 |
| 2014-02-28 | 87.14 |
| 2014-02-27 | 87.14 |
| 2014-02-26 | 89.37 |
| 2014-02-25 | 89.37 |
| 2014-02-24 | 91.60 |
| 2014-02-21 | 91.60 |
| 2014-02-20 | 98.28 |
| 2014-02-19 | 89.37 |
| 2014-02-18 | 89.37 |
| 2014-02-17 | 93.83 |
| 2014-02-14 | 100.51 |
| 2014-02-13 | 93.83 |
| 2014-02-12 | 100.51 |
| 2014-02-11 | 82.69 |
| 2014-02-10 | 73.78 |
| 2014-02-07 | 76.00 |
| 2014-02-06 | 69.32 |
| 2014-02-05 | 67.09 |
| 2014-02-04 | 67.09 |
| 2014-01-30 | 69.32 |
| 2014-01-29 | 69.32 |
| 2014-01-28 | 67.09 |
| 2014-01-27 | 64.86 |
| 2014-01-24 | 69.32 |
| 2014-01-23 | 71.55 |
| 2014-01-22 | 71.55 |
| 2014-01-21 | 71.55 |
| 2014-01-20 | 71.55 |
| 2014-01-17 | 71.55 |
| 2014-01-16 | 71.55 |
| 2014-01-15 | 69.32 |
| 2014-01-14 | 69.32 |
| 2014-01-13 | 62.64 |
| 2014-01-10 | 71.55 |
| 2014-01-09 | 60.41 |
| 2014-01-08 | 58.18 |
| 2014-01-07 | 60.41 |
| 2014-01-06 | 64.86 |
| 2014-01-03 | 67.09 |
| 2014-01-02 | 64.86 |
| 2013-12-31 | 71.55 |
| 2013-12-30 | 73.78 |
| 2013-12-27 | 69.32 |
| 2013-12-24 | 67.09 |
| 2013-12-23 | 67.09 |
| 2013-12-20 | 67.09 |
| 2013-12-19 | 64.86 |
| 2013-12-18 | 78.23 |
| 2013-12-17 | 73.78 |
| 2013-12-16 | 69.32 |
| 2013-12-13 | 67.09 |
| 2013-12-12 | 55.95 |
| 2013-12-11 | 55.95 |
| 2013-12-10 | 55.95 |
| 2013-12-09 | 55.95 |
| 2013-12-06 | 55.95 |
| 2013-12-05 | 55.95 |
| 2013-12-04 | 58.18 |
| 2013-12-03 | 64.86 |
| 2013-12-02 | 67.09 |
| 2013-11-29 | 64.86 |
| 2013-11-28 | 64.86 |
| 2013-11-27 | 62.64 |
| 2013-11-26 | 60.41 |
| 2013-11-25 | 73.78 |
| 2013-11-22 | 69.32 |
| 2013-11-21 | 89.37 |
| 2013-11-20 | 84.92 |
| 2013-11-19 | 69.32 |
| 2013-11-18 | 69.32 |
| 2013-11-15 | 76.00 |
| 2013-11-14 | 78.23 |
| 2013-11-13 | 51.50 |
| 2013-11-12 | 47.04 |
| 2013-11-11 | 47.04 |
| 2013-11-08 | 47.04 |
| 2013-11-07 | 47.04 |
| 2013-11-06 | 51.50 |
| 2013-11-05 | 51.50 |
| 2013-11-04 | 47.04 |
| 2013-11-01 | 47.04 |
| 2013-10-31 | 47.04 |
| 2013-10-30 | 47.04 |
| 2013-10-29 | 47.04 |
| 2013-10-28 | 47.04 |
| 2013-10-25 | 47.04 |
| 2013-10-24 | 47.04 |
| 2013-10-23 | 49.27 |
| 2013-10-22 | 53.72 |
| 2013-10-21 | 51.50 |
| 2013-10-18 | 51.50 |
| 2013-10-17 | 42.59 |
| 2013-10-16 | 40.36 |
| 2013-10-15 | 49.27 |
| 2013-10-11 | 40.36 |
| 2013-10-10 | 40.36 |
| 2013-10-09 | 40.36 |
| 2013-10-08 | 40.36 |
| 2013-10-07 | 47.04 |
| 2013-10-04 | 44.81 |
| 2013-10-03 | 44.81 |
| 2013-10-02 | 47.04 |
| 2013-09-30 | 38.13 |
| 2013-09-27 | 47.04 |
| 2013-09-26 | 38.13 |
| 2013-09-25 | 38.13 |
| 2013-09-24 | 40.36 |
| 2013-09-23 | 42.59 |
| 2013-09-19 | 42.59 |
| 2013-09-18 | 44.81 |
| 2013-09-17 | 44.81 |
| 2013-09-16 | 44.81 |
| 2013-09-13 | 44.81 |
| 2013-09-12 | 47.04 |
| 2013-09-11 | 47.04 |
| 2013-09-10 | 49.27 |
| 2013-09-09 | 49.27 |
| 2013-09-06 | 47.04 |
| 2013-09-05 | 47.04 |
| 2013-09-04 | 47.04 |
| 2013-09-03 | 49.27 |
| 2013-09-02 | 49.27 |
| 2013-08-30 | 49.27 |
| 2013-08-29 | 51.50 |
| 2013-08-28 | 51.50 |
| 2013-08-27 | 51.50 |
| 2013-08-26 | 53.72 |
| 2013-08-23 | 53.72 |
| 2013-08-22 | 53.72 |
| 2013-08-21 | 53.72 |
| 2013-08-20 | 53.72 |
| 2013-08-19 | 53.72 |
| 2013-08-16 | 40.36 |
| 2013-08-15 | 42.59 |
| 2013-08-13 | 47.04 |
| 2013-08-12 | 47.04 |
| 2013-08-09 | 49.27 |
| 2013-08-08 | 49.27 |
| 2013-08-07 | 49.27 |
| 2013-08-06 | 49.27 |
| 2013-08-05 | 49.27 |
| 2013-08-02 | 44.81 |
| 2013-08-01 | 55.95 |
| 2013-07-31 | 53.72 |
| 2013-07-30 | 53.72 |
| 2013-07-29 | 53.72 |
| 2013-07-26 | 53.72 |
| 2013-07-25 | 51.50 |
| 2013-07-24 | 51.50 |
| 2013-07-23 | 49.27 |
| 2013-07-22 | 42.59 |
| 2013-07-19 | 42.59 |
| 2013-07-18 | 35.90 |
| 2013-07-17 | 49.27 |
| 2013-07-16 | 49.27 |
| 2013-07-15 | 51.50 |
| 2013-07-12 | 38.13 |
| 2013-07-11 | 47.04 |
| 2013-07-10 | 47.04 |
| 2013-07-09 | 47.04 |
| 2013-07-08 | 47.04 |
| 2013-07-05 | 47.04 |
| 2013-07-04 | 44.81 |
| 2013-07-03 | 47.04 |
| 2013-07-02 | 47.04 |
| 2013-06-28 | 33.67 |
| 2013-06-27 | 31.45 |
| 2013-06-26 | 26.99 |
| 2013-06-25 | 26.99 |
| 2013-06-24 | 38.13 |
| 2013-06-21 | 42.59 |
| 2013-06-20 | 42.59 |
| 2013-06-19 | 42.59 |
| 2013-06-18 | 47.04 |
| 2013-06-17 | 47.04 |
| 2013-06-14 | 47.04 |
| 2013-06-13 | 47.04 |
| 2013-06-11 | 47.04 |
| 2013-06-10 | 60.41 |
| 2013-06-07 | 60.41 |
| 2013-06-06 | 42.59 |
| 2013-06-05 | 42.59 |
| 2013-06-04 | 58.18 |
| 2013-06-03 | 58.18 |
| 2013-05-31 | 51.50 |
| 2013-05-30 | 51.50 |
| 2013-05-29 | 51.50 |
| 2013-05-28 | 51.50 |
| 2013-05-27 | 62.64 |
| 2013-05-24 | 51.50 |
| 2013-05-23 | 42.59 |
| 2013-05-22 | 42.59 |
| 2013-05-21 | 42.59 |
| 2013-05-20 | 42.59 |
| 2013-05-16 | 42.59 |
| 2013-05-15 | 42.59 |
| 2013-05-14 | 42.59 |
| 2013-05-13 | 44.81 |
| 2013-05-10 | 44.81 |
| 2013-05-09 | 44.81 |
| 2013-05-08 | 44.81 |
| 2013-05-07 | 44.81 |
| 2013-05-06 | 29.22 |
| 2013-05-03 | 29.22 |
| 2013-05-02 | 29.22 |
| 2013-04-30 | 47.04 |
| 2013-04-29 | 47.04 |
| 2013-04-26 | 47.04 |
| 2013-04-25 | 47.04 |
| 2013-04-24 | 47.04 |
| 2013-04-23 | 47.04 |
| 2013-04-22 | 47.04 |
| 2013-04-19 | 38.13 |
| 2013-04-18 | 42.59 |
| 2013-04-17 | 42.59 |
| 2013-04-16 | 31.45 |
| 2013-04-15 | 22.53 |
| 2013-04-12 | 22.53 |
| 2013-04-11 | 22.53 |
| 2013-04-10 | 31.45 |
| 2013-04-09 | 20.31 |
| 2013-04-08 | 10.50 |
| 2013-04-05 | 10.50 |
| 2013-04-03 | 13.62 |
| 2013-04-02 | 13.62 |
| 2013-03-28 | 13.62 |
| 2013-03-27 | 13.62 |
| 2013-03-26 | 13.62 |
| 2013-03-25 | 18.08 |
| 2013-03-22 | 18.08 |
| 2013-03-21 | 18.08 |
| 2013-03-20 | 18.08 |
| 2013-03-19 | 18.08 |
| 2013-03-18 | 18.08 |
| 2013-03-15 | 18.08 |
| 2013-03-14 | 18.08 |
| 2013-03-13 | 15.85 |
| 2013-03-12 | 15.85 |
| 2013-03-11 | 15.85 |
| 2013-03-08 | 15.85 |
| 2013-03-07 | 24.76 |
| 2013-03-06 | 24.76 |
| 2013-03-05 | 24.76 |
| 2013-03-04 | 24.76 |
| 2013-03-01 | 31.45 |
| 2013-02-28 | 31.45 |
| 2013-02-27 | 24.76 |
| 2013-02-26 | 24.76 |
| 2013-02-25 | 24.76 |
| 2013-02-22 | 24.76 |
| 2013-02-21 | 24.76 |
| 2013-02-20 | 31.45 |
| 2013-02-19 | 31.45 |
| 2013-02-18 | 24.76 |
| 2013-02-15 | 24.76 |
| 2013-02-14 | 38.13 |
| 2013-02-08 | 38.13 |
| 2013-02-07 | 38.13 |
| 2013-02-06 | 38.13 |
| 2013-02-05 | 38.13 |
| 2013-02-04 | 38.13 |
| 2013-02-01 | 38.13 |
| 2013-01-31 | 38.13 |
| 2013-01-30 | 38.13 |
| 2013-01-29 | 38.13 |
| 2013-01-28 | 38.13 |
| 2013-01-25 | 38.13 |
| 2013-01-24 | 38.13 |
| 2013-01-23 | 40.36 |
| 2013-01-22 | 24.76 |
| 2013-01-21 | 22.53 |
| 2013-01-18 | 24.76 |
| 2013-01-17 | 29.22 |
| 2013-01-16 | 33.67 |
| 2013-01-15 | 33.67 |
| 2013-01-14 | 33.67 |
| 2013-01-11 | 33.67 |
| 2013-01-10 | 33.67 |
| 2013-01-09 | 33.67 |
| 2013-01-08 | 33.67 |
| 2013-01-07 | 33.67 |
| 2013-01-04 | 33.67 |
| 2013-01-03 | 38.13 |
| 2013-01-02 | 33.67 |
| 2012-12-31 | 42.59 |
| 2012-12-28 | 42.59 |
| 2012-12-27 | 42.59 |
| 2012-12-24 | 42.59 |
| 2012-12-21 | 42.59 |
| 2012-12-20 | 42.59 |
| 2012-12-19 | 42.59 |
| 2012-12-18 | 42.59 |
| 2012-12-17 | 42.59 |
| 2012-12-14 | 42.59 |
| 2012-12-13 | 42.59 |
| 2012-12-12 | 42.59 |
| 2012-12-11 | 47.04 |
| 2012-12-10 | 47.04 |
| 2012-12-07 | 47.04 |
| 2012-12-06 | 47.04 |
| 2012-12-05 | 47.04 |
| 2012-12-04 | 47.04 |
| 2012-12-03 | 47.04 |
| 2012-11-30 | 47.04 |
| 2012-11-29 | 47.04 |
| 2012-11-28 | 47.04 |
| 2012-11-27 | 47.04 |
| 2012-11-26 | 47.04 |
| 2012-11-23 | 40.36 |
| 2012-11-22 | 29.22 |
| 2012-11-21 | 29.22 |
| 2012-11-20 | 29.22 |
| 2012-11-19 | 29.22 |
| 2012-11-16 | 53.72 |
| 2012-11-15 | 53.72 |
| 2012-11-14 | 20.31 |
| 2012-11-13 | 20.31 |
| 2012-11-12 | 20.31 |
| 2012-11-09 | 20.31 |
| 2012-11-08 | 20.31 |
| 2012-11-07 | 20.31 |
| 2012-11-06 | 20.31 |
| 2012-11-05 | 20.31 |
| 2012-11-02 | 20.31 |
| 2012-11-01 | 20.31 |
| 2012-10-31 | 20.31 |
| 2012-10-30 | 20.31 |
| 2012-10-29 | 20.31 |
| 2012-10-26 | 20.31 |
| 2012-10-25 | 20.31 |
| 2012-10-24 | 20.31 |
| 2012-10-22 | 6.05 |
| 2012-10-19 | 6.05 |
| 2012-10-18 | 6.05 |
| 2012-10-17 | 6.05 |
| 2012-10-16 | 6.05 |
| 2012-10-15 | 2.93 |
| 2012-10-12 | 2.93 |
| 2012-10-11 | 2.93 |
| 2012-10-10 | 2.93 |
| 2012-10-09 | 2.93 |
| 2012-10-08 | 1.59 |
| 2012-10-05 | -2.86 |
| 2012-10-04 | -2.86 |
| 2012-10-03 | -1.08 |
| 2012-09-28 | -1.08 |
| 2012-09-27 | -1.08 |
| 2012-09-26 | -1.08 |
| 2012-09-25 | -1.08 |
| 2012-09-24 | -1.08 |
| 2012-09-21 | -1.08 |
| 2012-09-20 | 6.49 |
| 2012-09-19 | 6.49 |
| 2012-09-18 | 6.49 |
| 2012-09-17 | 6.49 |
| 2012-09-14 | 6.49 |
| 2012-09-13 | 6.49 |
| 2012-09-12 | 6.49 |
| 2012-09-11 | 11.39 |
| 2012-09-10 | 11.39 |
| 2012-09-07 | 11.39 |
| 2012-09-06 | 11.39 |
| 2012-09-05 | 11.39 |
| 2012-09-04 | 11.39 |
| 2012-09-03 | 11.39 |
| 2012-08-31 | 11.39 |
| 2012-08-30 | 11.39 |
| 2012-08-29 | 11.39 |
| 2012-08-28 | 11.39 |
| 2012-08-27 | 11.39 |
| 2012-08-24 | 11.39 |
| 2012-08-23 | 11.39 |
| 2012-08-22 | 11.39 |
| 2012-08-21 | 11.39 |
| 2012-08-20 | 11.39 |
| 2012-08-17 | 11.39 |
| 2012-08-16 | 11.39 |
| 2012-08-15 | 11.39 |
| 2012-08-14 | 11.39 |
| 2012-08-13 | 11.39 |
| 2012-08-10 | 9.17 |
| 2012-08-09 | 9.17 |
| 2012-08-08 | 9.17 |
| 2012-08-07 | 9.17 |
| 2012-08-06 | 9.17 |
| 2012-08-03 | 9.17 |
| 2012-08-02 | 24.76 |
| 2012-08-01 | 24.76 |
| 2012-07-31 | 24.76 |
| 2012-07-30 | 24.76 |
| 2012-07-27 | 24.76 |
| 2012-07-26 | 24.76 |
| 2012-07-25 | 24.76 |
| 2012-07-24 | 24.76 |
| 2012-07-23 | 24.76 |
| 2012-07-20 | 24.76 |
| 2012-07-19 | 24.76 |
| 2012-07-18 | 24.76 |
| 2012-07-17 | 24.76 |
| 2012-07-16 | 24.76 |
| 2012-07-13 | 10.95 |
| 2012-07-12 | 10.95 |
| 2012-07-11 | 26.99 |
| 2012-07-10 | 26.99 |
| 2012-07-09 | 26.99 |
| 2012-07-06 | 26.99 |
| 2012-07-05 | 26.99 |
| 2012-07-04 | 24.76 |
| 2012-07-03 | 24.76 |
| 2012-06-29 | 24.76 |
| 2012-06-28 | 24.76 |
| 2012-06-27 | 22.53 |
| 2012-06-26 | 22.53 |
| 2012-06-25 | 22.53 |
| 2012-06-22 | 22.53 |
| 2012-06-21 | 20.31 |
| 2012-06-20 | 22.53 |
| 2012-06-19 | 20.31 |
| 2012-06-18 | 13.62 |
| 2012-06-15 | 13.62 |
| 2012-06-14 | 13.62 |
| 2012-06-13 | 13.62 |
| 2012-06-12 | 15.85 |
| 2012-06-11 | 7.38 |
| 2012-06-08 | 7.38 |
| 2012-06-07 | 7.38 |
| 2012-06-06 | 11.39 |
| 2012-06-05 | 7.38 |
| 2012-06-04 | 6.94 |
| 2012-06-01 | 6.94 |
| 2012-05-31 | 9.61 |
| 2012-05-30 | 13.18 |
| 2012-05-29 | 13.04 |
| 2012-05-28 | 19.57 |
| 2012-05-25 | 19.57 |
| 2012-05-24 | 10.87 |
| 2012-05-23 | 8.70 |
| 2012-05-22 | 10.87 |
| 2012-05-21 | 4.35 |
| 2012-05-18 | -4.35 |
| 2012-05-17 | -4.35 |
| 2012-05-16 | -13.04 |
| 2012-05-15 | 13.04 |
| 2012-05-14 | 13.04 |
| 2012-05-11 | 13.04 |
| 2012-05-10 | 13.04 |
| 2012-05-09 | 13.04 |
| 2012-05-08 | 13.04 |
| 2012-05-07 | 17.39 |
| 2012-05-04 | 17.39 |
| 2012-05-03 | 17.39 |
| 2012-05-02 | 15.22 |
| 2012-04-30 | 21.74 |
| 2012-04-27 | 13.04 |
| 2012-04-26 | 3.91 |
| 2012-04-25 | 4.35 |
| 2012-04-24 | -4.35 |
| 2012-04-23 | -6.52 |
| 2012-04-20 | -6.52 |
| 2012-04-19 | -8.70 |
| 2012-04-18 | -9.57 |
| 2012-04-17 | -9.57 |
| 2012-04-16 | -9.57 |
| 2012-04-13 | -9.57 |
| 2012-04-12 | -9.57 |
| 2012-04-11 | -9.57 |
| 2012-04-10 | -9.57 |
| 2012-04-05 | -9.57 |
| 2012-04-03 | -9.57 |
| 2012-04-02 | -9.57 |
| 2012-03-30 | -9.57 |
| 2012-03-29 | -9.57 |
| 2012-03-28 | -9.57 |
| 2012-03-27 | -13.04 |
| 2012-03-26 | -13.04 |
| 2012-03-23 | -13.04 |
| 2012-03-22 | -10.43 |
| 2012-03-21 | -13.04 |
| 2012-03-20 | -13.04 |
| 2012-03-19 | -13.04 |
| 2012-03-16 | -13.04 |
| 2012-03-15 | -13.04 |
| 2012-03-14 | -13.04 |
| 2012-03-13 | -13.04 |
| 2012-03-12 | -13.04 |
| 2012-03-09 | -13.04 |
| 2012-03-08 | -13.04 |
| 2012-03-07 | -13.04 |
| 2012-03-06 | -13.04 |
| 2012-03-05 | -13.04 |
| 2012-03-02 | -10.43 |
| 2012-03-01 | -10.43 |
| 2012-02-29 | -10.43 |
| 2012-02-28 | -10.43 |
| 2012-02-27 | -10.43 |
| 2012-02-24 | -10.43 |
| 2012-02-23 | -10.43 |
| 2012-02-22 | -10.43 |
| 2012-02-21 | -10.43 |
| 2012-02-20 | -10.43 |
| 2012-02-17 | -10.43 |
| 2012-02-16 | -10.43 |
| 2012-02-15 | -12.61 |
| 2012-02-14 | -6.96 |
| 2012-02-13 | -6.96 |
| 2012-02-10 | -6.96 |
| 2012-02-09 | -6.09 |
| 2012-02-08 | -6.09 |
| 2012-02-07 | -6.09 |
| 2012-02-06 | -6.09 |
| 2012-02-03 | -6.09 |
| 2012-02-02 | -13.04 |
| 2012-02-01 | -13.04 |
| 2012-01-31 | -13.04 |
| 2012-01-30 | -13.04 |
| 2012-01-27 | -13.04 |
| 2012-01-26 | -13.04 |
| 2012-01-20 | -13.04 |
| 2012-01-19 | -13.04 |
| 2012-01-18 | -13.04 |
| 2012-01-17 | -13.04 |
| 2012-01-16 | -0.43 |
| 2012-01-13 | -0.43 |
| 2012-01-12 | -0.43 |
| 2012-01-11 | -6.09 |
| 2012-01-10 | -6.09 |
| 2012-01-09 | -6.09 |
| 2012-01-06 | -6.09 |
| 2012-01-05 | -6.09 |
| 2012-01-04 | -6.09 |
| 2012-01-03 | -6.09 |
| 2011-12-30 | -6.09 |
| 2011-12-29 | -6.09 |
| 2011-12-28 | -6.09 |
| 2011-12-23 | -6.09 |
| 2011-12-22 | -6.09 |
| 2011-12-21 | -13.91 |
| 2011-12-20 | -13.91 |
| 2011-12-19 | -13.91 |
| 2011-12-16 | -20.87 |
| 2011-12-15 | -20.87 |
| 2011-12-14 | -20.43 |
| 2011-12-13 | -20.43 |
| 2011-12-12 | -20.43 |
| 2011-12-09 | -20.43 |
| 2011-12-08 | -20.43 |
| 2011-12-07 | -20.43 |
| 2011-12-06 | -20.43 |
| 2011-12-05 | -20.43 |
| 2011-12-02 | -20.43 |
| 2011-12-01 | -20.43 |
| 2011-11-30 | -20.43 |
| 2011-11-29 | -20.43 |
| 2011-11-28 | -20.43 |
| 2011-11-25 | -20.43 |
| 2011-11-24 | -20.43 |
| 2011-11-23 | -20.43 |
| 2011-11-22 | -20.43 |
| 2011-11-21 | -20.43 |
| 2011-11-18 | -20.43 |
| 2011-11-17 | -20.43 |
| 2011-11-16 | -20.43 |
| 2011-11-15 | -20.43 |
| 2011-11-14 | -20.43 |
| 2011-11-11 | -20.43 |
| 2011-11-10 | -20.43 |
| 2011-11-09 | -20.00 |
| 2011-11-08 | -20.00 |
| 2011-11-07 | -20.00 |
| 2011-11-04 | -20.00 |
| 2011-11-03 | -20.00 |
| 2011-11-02 | -20.00 |
| 2011-11-01 | -20.00 |
| 2011-10-31 | -20.00 |
| 2011-10-28 | -20.00 |
| 2011-10-27 | -23.91 |
| 2011-10-26 | -23.04 |
| 2011-10-25 | -23.04 |
| 2011-10-24 | -30.43 |
| 2011-10-21 | -30.43 |
| 2011-10-20 | -30.43 |
| 2011-10-19 | -30.43 |
| 2011-10-18 | -30.43 |
| 2011-10-17 | -30.43 |
| 2011-10-14 | -30.43 |
| 2011-10-13 | -30.43 |
| 2011-10-12 | -30.43 |
| 2011-10-11 | -30.43 |
| 2011-10-10 | -30.43 |
| 2011-10-07 | -30.43 |
| 2011-10-06 | -30.43 |
| 2011-10-04 | -20.87 |
| 2011-10-03 | -20.87 |
| 2011-09-30 | -20.87 |
| 2011-09-28 | -20.87 |
| 2011-09-27 | -20.87 |
| 2011-09-26 | -20.87 |
| 2011-09-23 | -20.87 |
| 2011-09-22 | -13.04 |
| 2011-09-21 | -15.65 |
| 2011-09-20 | -9.13 |
| 2011-09-19 | -8.70 |
| 2011-09-16 | -13.04 |
| 2011-09-15 | -8.70 |
| 2011-09-14 | -8.70 |
| 2011-09-12 | -8.70 |
| 2011-09-09 | -8.70 |
| 2011-09-08 | -8.70 |
| 2011-09-07 | -8.70 |
| 2011-09-06 | -8.70 |
| 2011-09-05 | -8.70 |
| 2011-09-02 | -8.70 |
| 2011-09-01 | -8.70 |
| 2011-08-31 | -8.70 |
| 2011-08-30 | -8.70 |
| 2011-08-29 | -8.70 |
| 2011-08-26 | -6.52 |
| 2011-08-25 | -6.52 |
| 2011-08-24 | -6.52 |
| 2011-08-23 | -6.52 |
| 2011-08-22 | -6.52 |
| 2011-08-19 | -6.52 |
| 2011-08-18 | -6.52 |
| 2011-08-17 | -6.52 |
| 2011-08-16 | -6.52 |
| 2011-08-15 | -6.52 |
| 2011-08-12 | -6.52 |
| 2011-08-11 | -6.52 |
| 2011-08-10 | -6.52 |
| 2011-08-09 | -6.52 |
| 2011-08-08 | -6.52 |
| 2011-08-05 | -13.04 |
| 2011-08-04 | -13.04 |
| 2011-08-03 | -13.04 |
| 2011-08-02 | -13.04 |
| 2011-08-01 | -13.04 |
| 2011-07-29 | -19.57 |
| 2011-07-28 | -18.70 |
| 2011-07-27 | -18.70 |
| 2011-07-26 | -18.70 |
| 2011-07-25 | -18.70 |
| 2011-07-22 | -18.70 |
| 2011-07-21 | -18.70 |
| 2011-07-20 | -18.70 |
| 2011-07-19 | -18.70 |
| 2011-07-18 | -18.70 |
| 2011-07-15 | -18.70 |
| 2011-07-14 | -18.70 |
| 2011-07-13 | -18.70 |
| 2011-07-12 | -18.70 |
| 2011-07-11 | -17.39 |
| 2011-07-08 | -17.39 |
| 2011-07-07 | -17.39 |
| 2011-07-06 | -17.39 |
| 2011-07-05 | -13.04 |
| 2011-07-04 | -13.04 |
| 2011-06-30 | -13.04 |
| 2011-06-29 | -13.04 |
| 2011-06-28 | -13.04 |
| 2011-06-27 | -13.04 |
| 2011-06-24 | -13.04 |
| 2011-06-23 | -13.04 |
| 2011-06-22 | -13.04 |
| 2011-06-21 | -13.04 |
| 2011-06-20 | -13.04 |
| 2011-06-17 | -13.04 |
| 2011-06-16 | -13.04 |
| 2011-06-15 | -13.04 |
| 2011-06-14 | -13.04 |
| 2011-06-13 | -13.04 |
| 2011-06-10 | -13.04 |
| 2011-06-09 | -13.04 |
| 2011-06-08 | -8.70 |
| 2011-06-07 | -8.70 |
| 2011-06-03 | -8.70 |
| 2011-06-02 | -10.43 |
| 2011-06-01 | -10.43 |
| 2011-05-31 | -10.43 |
| 2011-05-30 | -10.43 |
| 2011-05-27 | -10.43 |
| 2011-05-26 | -10.43 |
| 2011-05-25 | -10.43 |
| 2011-05-24 | -10.43 |
| 2011-05-23 | -10.43 |
| 2011-05-20 | -10.43 |
| 2011-05-19 | -10.43 |
| 2011-05-18 | -10.43 |
| 2011-05-17 | -10.43 |
| 2011-05-16 | -10.43 |
| 2011-05-13 | -6.52 |
| 2011-05-12 | -6.52 |
| 2011-05-11 | -0.87 |
| 2011-05-09 | -10.00 |
| 2011-05-06 | -5.22 |
| 2011-05-05 | -5.22 |
| 2011-05-04 | -3.91 |
| 2011-05-03 | -3.91 |
| 2011-04-29 | -3.48 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | -3.91 |
| 2011-04-26 | -3.91 |
| 2011-04-21 | -3.91 |
| 2011-04-20 | -4.35 |
| 2011-04-19 | -3.91 |
| 2011-04-18 | -3.91 |
| 2011-04-15 | -3.91 |
| 2011-04-14 | -2.17 |
| 2011-04-13 | -2.17 |
| 2011-04-12 | -3.91 |
| 2011-04-11 | -3.04 |
| 2011-04-08 | 2.61 |
| 2011-04-07 | -2.17 |
| 2011-04-06 | -4.35 |
| 2011-04-04 | -4.35 |
| 2011-04-01 | -4.35 |
| 2011-03-31 | -4.35 |
| 2011-03-30 | -2.17 |
| 2011-03-29 | -4.78 |
| 2011-03-28 | -3.04 |
| 2011-03-25 | -3.04 |
| 2011-03-24 | -2.61 |
| 2011-03-23 | -2.17 |
| 2011-03-22 | -2.17 |
| 2011-03-21 | -4.35 |
| 2011-03-18 | -4.35 |
| 2011-03-17 | -4.35 |
| 2011-03-16 | -0.87 |
| 2011-03-15 | -8.70 |
| 2011-03-14 | -10.87 |
| 2011-03-11 | -0.43 |
| 2011-03-10 | -0.43 |
| 2011-03-09 | -0.43 |
| 2011-03-08 | -0.43 |
| 2011-03-07 | -0.43 |
| 2011-03-04 | -2.17 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | -4.35 |
| 2011-02-28 | -4.35 |
| 2011-02-25 | -0.43 |
| 2011-02-24 | -0.43 |
| 2011-02-23 | -0.43 |
| 2011-02-22 | -0.43 |
| 2011-02-21 | -1.74 |
| 2011-02-18 | -1.74 |
| 2011-02-17 | -1.74 |
| 2011-02-16 | -1.74 |
| 2011-02-15 | -1.74 |
| 2011-02-14 | -1.74 |
| 2011-02-11 | -1.74 |
| 2011-02-10 | -1.74 |
| 2011-02-09 | -1.74 |
| 2011-02-08 | 4.35 |
| 2011-02-07 | 4.35 |
| 2011-02-02 | 4.35 |
| 2011-02-01 | 4.35 |
| 2011-01-31 | 4.35 |
| 2011-01-28 | 4.35 |
| 2011-01-27 | 0.87 |
| 2011-01-26 | 4.35 |
| 2011-01-25 | 5.65 |
| 2011-01-24 | 6.52 |
| 2011-01-21 | 5.22 |
| 2011-01-20 | 5.65 |
| 2011-01-19 | 5.65 |
| 2011-01-18 | 8.26 |
| 2011-01-17 | 6.52 |
| 2011-01-14 | 6.52 |
| 2011-01-13 | 3.91 |
| 2011-01-12 | 8.70 |
| 2011-01-11 | 0.87 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.43 |
| 2011-01-04 | -3.91 |
| 2011-01-03 | -1.30 |
| 2010-12-31 | 3.04 |
| 2010-12-30 | -0.87 |
| 2010-12-29 | -0.87 |
| 2010-12-28 | -0.87 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | -1.74 |
| 2010-12-22 | -5.22 |
| 2010-12-21 | -4.35 |
| 2010-12-20 | 0.43 |
| 2010-12-17 | 0.43 |
| 2010-12-16 | -0.87 |
| 2010-12-15 | -2.17 |
| 2010-12-14 | -2.17 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 3.04 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 6.09 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 3.04 |
| 2010-12-02 | 5.22 |
| 2010-12-01 | 3.48 |
| 2010-11-30 | 3.91 |
| 2010-11-29 | 5.65 |
| 2010-11-26 | 5.65 |
| 2010-11-25 | 3.04 |
| 2010-11-24 | 3.04 |
| 2010-11-23 | 0.87 |
| 2010-11-22 | 4.35 |
| 2010-11-19 | 1.74 |
| 2010-11-18 | 6.09 |
| 2010-11-17 | 6.96 |
| 2010-11-16 | 6.96 |
| 2010-11-15 | 3.91 |
| 2010-11-12 | 2.17 |
| 2010-11-11 | 8.70 |
| 2010-11-10 | 8.70 |
| 2010-11-09 | 8.70 |
| 2010-11-08 | 8.70 |
| 2010-11-05 | 8.70 |
| 2010-11-04 | 7.83 |
| 2010-11-03 | 10.87 |
| 2010-11-02 | 6.96 |
| 2010-11-01 | 6.96 |
| 2010-10-29 | 7.83 |
| 2010-10-28 | 8.26 |
| 2010-10-27 | 10.87 |
| 2010-10-26 | 13.04 |
| 2010-10-25 | 8.26 |
| 2010-10-22 | 13.04 |
| 2010-10-21 | 8.70 |
| 2010-10-20 | 19.57 |
| 2010-10-19 | 13.04 |
| 2010-10-18 | 17.39 |
| 2010-10-15 | 19.57 |
| 2010-10-14 | 13.04 |
| 2010-10-13 | 15.22 |
| 2010-10-12 | 8.70 |
| 2010-10-11 | 7.83 |
| 2010-10-08 | 8.70 |
| 2010-10-07 | 10.87 |
| 2010-10-06 | 10.87 |
| 2010-10-05 | 10.87 |
| 2010-10-04 | 10.87 |
| 2010-09-30 | 8.26 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | -1.30 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | -3.91 |
| 2010-08-26 | -3.91 |
| 2010-08-25 | -3.91 |
| 2010-08-24 | 4.35 |
| 2010-08-23 | 4.35 |
| 2010-08-20 | 4.78 |
| 2010-08-19 | 4.78 |
| 2010-08-18 | 4.35 |
| 2010-08-17 | 4.35 |
| 2010-08-16 | 4.35 |
| 2010-08-13 | 19.57 |
| 2010-08-12 | 19.57 |
| 2010-08-11 | 19.57 |
| 2010-08-10 | 23.91 |
| 2010-08-09 | 23.91 |
| 2010-08-06 | 2.61 |
| 2010-08-05 | 2.61 |
| 2010-08-04 | 2.61 |
| 2010-08-03 | 2.61 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy