Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-09 | -87.26 |
| 2025-09-08 | -87.26 |
| 2025-09-05 | -88.00 |
| 2025-09-04 | -87.81 |
| 2025-09-03 | -88.37 |
| 2025-09-02 | -87.81 |
| 2025-09-01 | -88.00 |
| 2025-08-29 | -87.63 |
| 2025-08-28 | -88.00 |
| 2025-08-27 | -87.26 |
| 2025-08-26 | -86.89 |
| 2025-08-25 | -86.71 |
| 2025-08-22 | -86.71 |
| 2025-08-21 | -87.08 |
| 2025-08-20 | -86.89 |
| 2025-08-19 | -86.89 |
| 2025-08-18 | -86.71 |
| 2025-08-15 | -86.52 |
| 2025-08-14 | -87.08 |
| 2025-08-13 | -86.89 |
| 2025-08-12 | -86.52 |
| 2025-08-11 | -87.08 |
| 2025-08-08 | -86.15 |
| 2025-08-07 | -86.52 |
| 2025-08-06 | -87.08 |
| 2025-08-05 | -86.52 |
| 2025-08-04 | -86.52 |
| 2025-08-01 | -86.52 |
| 2025-07-31 | -86.52 |
| 2025-07-30 | -86.89 |
| 2025-07-29 | -86.52 |
| 2025-07-28 | -86.89 |
| 2025-07-25 | -86.52 |
| 2025-07-24 | -86.34 |
| 2025-07-23 | -87.45 |
| 2025-07-22 | -86.34 |
| 2025-07-21 | -86.71 |
| 2025-07-18 | -86.71 |
| 2025-07-17 | -87.45 |
| 2025-07-16 | -87.45 |
| 2025-07-15 | -86.52 |
| 2025-07-14 | -86.34 |
| 2025-07-11 | -86.71 |
| 2025-07-10 | -86.89 |
| 2025-07-09 | -87.81 |
| 2025-07-08 | -90.03 |
| 2025-07-07 | -90.03 |
| 2025-07-04 | -90.40 |
| 2025-07-03 | -90.21 |
| 2025-07-02 | -90.21 |
| 2025-06-30 | -90.58 |
| 2025-06-27 | -90.03 |
| 2025-06-26 | -90.40 |
| 2025-06-25 | -90.58 |
| 2025-06-24 | -90.21 |
| 2025-06-23 | -90.21 |
| 2025-06-20 | -90.21 |
| 2025-06-19 | -90.21 |
| 2025-06-18 | -89.85 |
| 2025-06-17 | -90.21 |
| 2025-06-16 | -90.40 |
| 2025-06-13 | -90.21 |
| 2025-06-12 | -90.03 |
| 2025-06-11 | -90.03 |
| 2025-06-10 | -90.40 |
| 2025-06-09 | -90.58 |
| 2025-06-06 | -90.03 |
| 2025-06-05 | -90.03 |
| 2025-06-04 | -89.85 |
| 2025-06-03 | -90.03 |
| 2025-06-02 | -90.58 |
| 2025-05-30 | -89.48 |
| 2025-05-29 | -89.48 |
| 2025-05-28 | -90.03 |
| 2025-05-27 | -89.85 |
| 2025-05-26 | -89.85 |
| 2025-05-23 | -89.85 |
| 2025-05-22 | -90.21 |
| 2025-05-21 | -90.03 |
| 2025-05-20 | -90.21 |
| 2025-05-19 | -90.40 |
| 2025-05-16 | -90.03 |
| 2025-05-15 | -90.40 |
| 2025-05-14 | -90.21 |
| 2025-05-13 | -90.03 |
| 2025-05-12 | -89.85 |
| 2025-05-09 | -89.85 |
| 2025-05-08 | -89.85 |
| 2025-05-07 | -89.66 |
| 2025-05-06 | -89.66 |
| 2025-05-02 | -89.85 |
| 2025-04-30 | -89.66 |
| 2025-04-29 | -89.48 |
| 2025-04-28 | -89.48 |
| 2025-04-25 | -89.29 |
| 2025-04-24 | -89.85 |
| 2025-04-23 | -89.48 |
| 2025-04-22 | -88.74 |
| 2025-04-17 | -89.66 |
| 2025-04-16 | -89.48 |
| 2025-04-15 | -89.29 |
| 2025-04-14 | -89.48 |
| 2025-04-11 | -89.48 |
| 2025-04-10 | -89.48 |
| 2025-04-09 | -89.66 |
| 2025-04-08 | -90.03 |
| 2025-04-07 | -89.11 |
| 2025-04-03 | -88.18 |
| 2025-04-02 | -87.81 |
| 2025-04-01 | -87.81 |
| 2025-03-31 | -88.74 |
| 2025-03-28 | -89.11 |
| 2025-03-27 | -88.18 |
| 2025-03-26 | -87.81 |
| 2025-03-25 | -87.26 |
| 2025-03-24 | -87.08 |
| 2025-03-21 | -88.37 |
| 2025-03-20 | -88.55 |
| 2025-03-19 | -88.74 |
| 2025-03-18 | -88.55 |
| 2025-03-17 | -88.37 |
| 2025-03-14 | -88.18 |
| 2025-03-13 | -88.37 |
| 2025-03-12 | -88.37 |
| 2025-03-11 | -88.00 |
| 2025-03-10 | -88.74 |
| 2025-03-07 | -87.81 |
| 2025-03-06 | -87.45 |
| 2025-03-05 | -88.18 |
| 2025-03-04 | -88.18 |
| 2025-03-03 | -88.00 |
| 2025-02-28 | -89.11 |
| 2025-02-27 | -88.55 |
| 2025-02-26 | -88.55 |
| 2025-02-25 | -88.55 |
| 2025-02-24 | -88.55 |
| 2025-02-21 | -88.74 |
| 2025-02-20 | -88.37 |
| 2025-02-19 | -87.81 |
| 2025-02-18 | -88.00 |
| 2025-02-17 | -88.00 |
| 2025-02-14 | -88.00 |
| 2025-02-13 | -88.00 |
| 2025-02-12 | -87.81 |
| 2025-02-11 | -87.45 |
| 2025-02-10 | -87.45 |
| 2025-02-07 | -87.45 |
| 2025-02-06 | -87.45 |
| 2025-02-05 | -87.63 |
| 2025-02-04 | -87.26 |
| 2025-02-03 | -87.26 |
| 2025-01-28 | -87.26 |
| 2025-01-27 | -87.26 |
| 2025-01-24 | -87.26 |
| 2025-01-23 | -87.26 |
| 2025-01-22 | -87.45 |
| 2025-01-21 | -87.45 |
| 2025-01-20 | -87.63 |
| 2025-01-17 | -87.26 |
| 2025-01-16 | -87.45 |
| 2025-01-15 | -87.81 |
| 2025-01-14 | -87.81 |
| 2025-01-13 | -87.63 |
| 2025-01-10 | -87.63 |
| 2025-01-09 | -87.63 |
| 2025-01-08 | -87.45 |
| 2025-01-07 | -87.45 |
| 2025-01-06 | -87.45 |
| 2025-01-03 | -87.08 |
| 2025-01-02 | -87.08 |
| 2024-12-31 | -86.89 |
| 2024-12-30 | -86.89 |
| 2024-12-27 | -86.89 |
| 2024-12-24 | -86.89 |
| 2024-12-23 | -86.89 |
| 2024-12-20 | -87.26 |
| 2024-12-19 | -87.08 |
| 2024-12-18 | -86.52 |
| 2024-12-17 | -86.52 |
| 2024-12-16 | -86.89 |
| 2024-12-13 | -86.52 |
| 2024-12-12 | -86.71 |
| 2024-12-11 | -86.71 |
| 2024-12-10 | -86.52 |
| 2024-12-09 | -86.89 |
| 2024-12-06 | -86.34 |
| 2024-12-05 | -86.34 |
| 2024-12-04 | -86.52 |
| 2024-12-03 | -86.52 |
| 2024-12-02 | -86.71 |
| 2024-11-29 | -86.71 |
| 2024-11-28 | -86.71 |
| 2024-11-27 | -86.34 |
| 2024-11-26 | -86.52 |
| 2024-11-25 | -86.52 |
| 2024-11-22 | -86.52 |
| 2024-11-21 | -87.08 |
| 2024-11-20 | -87.08 |
| 2024-11-19 | -86.34 |
| 2024-11-18 | -86.34 |
| 2024-11-15 | -86.34 |
| 2024-11-14 | -87.63 |
| 2024-11-13 | -86.15 |
| 2024-11-12 | -86.15 |
| 2024-11-11 | -86.15 |
| 2024-11-08 | -86.34 |
| 2024-11-07 | -86.15 |
| 2024-11-06 | -87.08 |
| 2024-11-05 | -86.52 |
| 2024-11-04 | -86.34 |
| 2024-11-01 | -86.34 |
| 2024-10-31 | -86.34 |
| 2024-10-30 | -86.52 |
| 2024-10-29 | -86.15 |
| 2024-10-28 | -86.34 |
| 2024-10-25 | -86.71 |
| 2024-10-24 | -87.45 |
| 2024-10-23 | -86.15 |
| 2024-10-22 | -85.78 |
| 2024-10-21 | -85.97 |
| 2024-10-18 | -85.97 |
| 2024-10-17 | -85.78 |
| 2024-10-16 | -86.15 |
| 2024-10-15 | -86.52 |
| 2024-10-14 | -86.15 |
| 2024-10-10 | -86.52 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -86.52 |
| 2024-10-07 | -82.46 |
| 2024-10-04 | -85.78 |
| 2024-10-03 | -85.97 |
| 2024-10-02 | -86.71 |
| 2024-09-30 | -88.18 |
| 2024-09-27 | -88.18 |
| 2024-09-26 | -88.00 |
| 2024-09-25 | -87.08 |
| 2024-09-24 | -87.26 |
| 2024-09-23 | -88.92 |
| 2024-09-20 | -88.92 |
| 2024-09-19 | -89.48 |
| 2024-09-17 | -89.29 |
| 2024-09-16 | -89.66 |
| 2024-09-13 | -89.48 |
| 2024-09-12 | -89.29 |
| 2024-09-11 | -89.85 |
| 2024-09-10 | -88.92 |
| 2024-09-09 | -88.92 |
| 2024-09-05 | -88.37 |
| 2024-09-04 | -88.37 |
| 2024-09-03 | -87.63 |
| 2024-09-02 | -86.15 |
| 2024-08-30 | -87.81 |
| 2024-08-29 | -87.45 |
| 2024-08-28 | -88.55 |
| 2024-08-27 | -88.55 |
| 2024-08-26 | -88.92 |
| 2024-08-23 | -89.11 |
| 2024-08-22 | -88.74 |
| 2024-08-21 | -88.37 |
| 2024-08-20 | -88.18 |
| 2024-08-19 | -88.18 |
| 2024-08-16 | -88.18 |
| 2024-08-15 | -88.18 |
| 2024-08-14 | -88.37 |
| 2024-08-13 | -89.11 |
| 2024-08-12 | -88.37 |
| 2024-08-09 | -88.00 |
| 2024-08-08 | -87.63 |
| 2024-08-07 | -87.63 |
| 2024-08-06 | -87.63 |
| 2024-08-05 | -89.11 |
| 2024-08-02 | -87.63 |
| 2024-08-01 | -87.63 |
| 2024-07-31 | -87.81 |
| 2024-07-30 | -88.00 |
| 2024-07-29 | -88.00 |
| 2024-07-26 | -88.00 |
| 2024-07-25 | -88.92 |
| 2024-07-24 | -88.74 |
| 2024-07-23 | -88.74 |
| 2024-07-22 | -88.74 |
| 2024-07-19 | -88.18 |
| 2024-07-18 | -88.00 |
| 2024-07-17 | -87.81 |
| 2024-07-16 | -88.55 |
| 2024-07-15 | -88.37 |
| 2024-07-12 | -88.37 |
| 2024-07-11 | -88.37 |
| 2024-07-10 | -88.74 |
| 2024-07-09 | -88.18 |
| 2024-07-08 | -87.63 |
| 2024-07-05 | -87.45 |
| 2024-07-04 | -87.45 |
| 2024-07-03 | -88.55 |
| 2024-07-02 | -89.11 |
| 2024-06-28 | -88.74 |
| 2024-06-27 | -88.74 |
| 2024-06-26 | -88.74 |
| 2024-06-25 | -88.37 |
| 2024-06-24 | -88.37 |
| 2024-06-21 | -88.37 |
| 2024-06-20 | -88.74 |
| 2024-06-19 | -88.55 |
| 2024-06-18 | -88.18 |
| 2024-06-17 | -88.92 |
| 2024-06-14 | -88.55 |
| 2024-06-13 | -88.55 |
| 2024-06-12 | -88.18 |
| 2024-06-11 | -88.18 |
| 2024-06-07 | -88.74 |
| 2024-06-06 | -88.18 |
| 2024-06-05 | -88.37 |
| 2024-06-04 | -87.08 |
| 2024-06-03 | -88.18 |
| 2024-05-31 | -88.37 |
| 2024-05-30 | -87.81 |
| 2024-05-29 | -87.63 |
| 2024-05-28 | -87.45 |
| 2024-05-27 | -87.08 |
| 2024-05-24 | -88.00 |
| 2024-05-23 | -87.26 |
| 2024-05-22 | -87.26 |
| 2024-05-21 | -88.18 |
| 2024-05-20 | -86.34 |
| 2024-05-17 | -86.34 |
| 2024-05-16 | -87.08 |
| 2024-05-14 | -87.81 |
| 2024-05-13 | -87.81 |
| 2024-05-10 | -88.00 |
| 2024-05-09 | -88.92 |
| 2024-05-08 | -89.48 |
| 2024-05-07 | -89.48 |
| 2024-05-06 | -89.85 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -89.66 |
| 2024-04-30 | -89.48 |
| 2024-04-29 | -89.85 |
| 2024-04-26 | -90.21 |
| 2024-04-25 | -91.51 |
| 2024-04-24 | -91.23 |
| 2024-04-23 | -90.86 |
| 2024-04-22 | -90.77 |
| 2024-04-19 | -90.86 |
| 2024-04-18 | -89.11 |
| 2024-04-17 | -88.92 |
| 2024-04-16 | -89.29 |
| 2024-04-15 | -88.92 |
| 2024-04-12 | -88.92 |
| 2024-04-11 | -88.55 |
| 2024-04-10 | -88.00 |
| 2024-04-09 | -88.18 |
| 2024-04-08 | -88.92 |
| 2024-04-05 | -88.92 |
| 2024-04-03 | -88.92 |
| 2024-04-02 | -88.92 |
| 2024-03-28 | -88.74 |
| 2024-03-27 | -88.74 |
| 2024-03-26 | -87.63 |
| 2024-03-25 | -88.18 |
| 2024-03-22 | -88.92 |
| 2024-03-21 | -88.55 |
| 2024-03-20 | -88.37 |
| 2024-03-19 | -88.18 |
| 2024-03-18 | -88.00 |
| 2024-03-15 | -87.45 |
| 2024-03-14 | -87.81 |
| 2024-03-13 | -86.89 |
| 2024-03-12 | -87.26 |
| 2024-03-11 | -87.81 |
| 2024-03-08 | -87.63 |
| 2024-03-07 | -87.45 |
| 2024-03-06 | -87.45 |
| 2024-03-05 | -87.45 |
| 2024-03-04 | -87.08 |
| 2024-03-01 | -86.52 |
| 2024-02-29 | -86.34 |
| 2024-02-28 | -87.63 |
| 2024-02-27 | -86.15 |
| 2024-02-26 | -86.52 |
| 2024-02-23 | -87.08 |
| 2024-02-22 | -87.63 |
| 2024-02-21 | -87.63 |
| 2024-02-20 | -87.45 |
| 2024-02-19 | -87.45 |
| 2024-02-16 | -87.45 |
| 2024-02-15 | -87.81 |
| 2024-02-14 | -87.81 |
| 2024-02-09 | -88.18 |
| 2024-02-08 | -88.37 |
| 2024-02-07 | -88.18 |
| 2024-02-06 | -87.81 |
| 2024-02-05 | -88.37 |
| 2024-02-02 | -88.00 |
| 2024-02-01 | -87.63 |
| 2024-01-31 | -87.81 |
| 2024-01-30 | -87.08 |
| 2024-01-29 | -87.08 |
| 2024-01-26 | -86.52 |
| 2024-01-25 | -86.52 |
| 2024-01-24 | -86.89 |
| 2024-01-23 | -87.08 |
| 2024-01-22 | -87.45 |
| 2024-01-19 | -86.89 |
| 2024-01-18 | -86.15 |
| 2024-01-17 | -87.45 |
| 2024-01-16 | -85.78 |
| 2024-01-15 | -85.97 |
| 2024-01-12 | -85.97 |
| 2024-01-11 | -85.97 |
| 2024-01-10 | -86.15 |
| 2024-01-09 | -86.15 |
| 2024-01-08 | -86.15 |
| 2024-01-05 | -84.68 |
| 2024-01-04 | -84.68 |
| 2024-01-03 | -84.12 |
| 2024-01-02 | -85.78 |
| 2023-12-29 | -84.31 |
| 2023-12-28 | -84.49 |
| 2023-12-27 | -85.41 |
| 2023-12-22 | -85.60 |
| 2023-12-21 | -83.75 |
| 2023-12-20 | -83.75 |
| 2023-12-19 | -83.75 |
| 2023-12-18 | -83.57 |
| 2023-12-15 | -83.57 |
| 2023-12-14 | -83.57 |
| 2023-12-13 | -83.57 |
| 2023-12-12 | -83.57 |
| 2023-12-11 | -83.57 |
| 2023-12-08 | -83.57 |
| 2023-12-07 | -84.12 |
| 2023-12-06 | -83.57 |
| 2023-12-05 | -83.57 |
| 2023-12-04 | -83.57 |
| 2023-12-01 | -83.75 |
| 2023-11-30 | -83.75 |
| 2023-11-29 | -82.46 |
| 2023-11-28 | -82.28 |
| 2023-11-27 | -82.28 |
| 2023-11-24 | -81.91 |
| 2023-11-23 | -81.72 |
| 2023-11-22 | -81.54 |
| 2023-11-21 | -81.72 |
| 2023-11-20 | -81.72 |
| 2023-11-17 | -81.91 |
| 2023-11-16 | -81.91 |
| 2023-11-15 | -81.91 |
| 2023-11-14 | -81.91 |
| 2023-11-13 | -81.91 |
| 2023-11-10 | -81.91 |
| 2023-11-09 | -81.91 |
| 2023-11-08 | -81.91 |
| 2023-11-07 | -82.09 |
| 2023-11-06 | -81.72 |
| 2023-11-03 | -81.72 |
| 2023-11-02 | -81.91 |
| 2023-11-01 | -82.28 |
| 2023-10-31 | -82.28 |
| 2023-10-30 | -81.72 |
| 2023-10-27 | -81.72 |
| 2023-10-26 | -81.91 |
| 2023-10-25 | -82.09 |
| 2023-10-24 | -82.83 |
| 2023-10-20 | -82.46 |
| 2023-10-19 | -81.17 |
| 2023-10-18 | -80.98 |
| 2023-10-17 | -81.72 |
| 2023-10-16 | -81.72 |
| 2023-10-13 | -81.17 |
| 2023-10-12 | -80.61 |
| 2023-10-11 | -80.06 |
| 2023-10-10 | -79.88 |
| 2023-10-09 | -79.88 |
| 2023-10-06 | -79.88 |
| 2023-10-05 | -81.91 |
| 2023-10-04 | -81.54 |
| 2023-10-03 | -80.80 |
| 2023-09-29 | -81.35 |
| 2023-09-28 | -82.46 |
| 2023-09-27 | -80.98 |
| 2023-09-26 | -79.32 |
| 2023-09-25 | -79.32 |
| 2023-09-22 | -79.69 |
| 2023-09-21 | -78.77 |
| 2023-09-20 | -78.58 |
| 2023-09-19 | -78.95 |
| 2023-09-18 | -79.32 |
| 2023-09-15 | -79.32 |
| 2023-09-14 | -79.69 |
| 2023-09-13 | -80.43 |
| 2023-09-12 | -80.61 |
| 2023-09-11 | -80.61 |
| 2023-09-07 | -80.80 |
| 2023-09-06 | -80.43 |
| 2023-09-05 | -80.43 |
| 2023-09-04 | -80.61 |
| 2023-08-31 | -82.28 |
| 2023-08-30 | -82.46 |
| 2023-08-29 | -81.35 |
| 2023-08-28 | -81.35 |
| 2023-08-25 | -81.35 |
| 2023-08-24 | -80.61 |
| 2023-08-23 | -80.61 |
| 2023-08-22 | -81.72 |
| 2023-08-21 | -81.35 |
| 2023-08-18 | -80.98 |
| 2023-08-17 | -81.54 |
| 2023-08-16 | -81.54 |
| 2023-08-15 | -81.54 |
| 2023-08-14 | -81.17 |
| 2023-08-11 | -79.14 |
| 2023-08-10 | -78.77 |
| 2023-08-09 | -77.48 |
| 2023-08-08 | -77.11 |
| 2023-08-07 | -76.74 |
| 2023-08-04 | -75.81 |
| 2023-08-03 | -76.00 |
| 2023-08-02 | -75.44 |
| 2023-08-01 | -74.15 |
| 2023-07-31 | -74.71 |
| 2023-07-28 | -74.15 |
| 2023-07-27 | -74.15 |
| 2023-07-26 | -73.97 |
| 2023-07-25 | -73.60 |
| 2023-07-24 | -73.41 |
| 2023-07-21 | -72.49 |
| 2023-07-20 | -73.78 |
| 2023-07-19 | -73.60 |
| 2023-07-18 | -72.68 |
| 2023-07-14 | -72.68 |
| 2023-07-13 | -71.94 |
| 2023-07-12 | -73.41 |
| 2023-07-11 | -73.23 |
| 2023-07-10 | -72.31 |
| 2023-07-07 | -73.41 |
| 2023-07-06 | -73.41 |
| 2023-07-05 | -72.12 |
| 2023-07-04 | -71.94 |
| 2023-07-03 | -72.12 |
| 2023-06-30 | -73.60 |
| 2023-06-29 | -74.89 |
| 2023-06-28 | -73.60 |
| 2023-06-27 | -73.41 |
| 2023-06-26 | -74.15 |
| 2023-06-23 | -74.15 |
| 2023-06-21 | -74.15 |
| 2023-06-20 | -74.52 |
| 2023-06-19 | -73.41 |
| 2023-06-16 | -73.60 |
| 2023-06-15 | -73.60 |
| 2023-06-14 | -73.60 |
| 2023-06-13 | -73.78 |
| 2023-06-12 | -73.41 |
| 2023-06-09 | -72.49 |
| 2023-06-08 | -72.49 |
| 2023-06-07 | -72.49 |
| 2023-06-06 | -72.49 |
| 2023-06-05 | -72.49 |
| 2023-06-02 | -72.49 |
| 2023-06-01 | -72.49 |
| 2023-05-31 | -73.78 |
| 2023-05-30 | -73.60 |
| 2023-05-29 | -73.04 |
| 2023-05-25 | -72.68 |
| 2023-05-24 | -71.75 |
| 2023-05-23 | -71.38 |
| 2023-05-22 | -71.57 |
| 2023-05-19 | -71.57 |
| 2023-05-18 | -71.57 |
| 2023-05-17 | -71.20 |
| 2023-05-16 | -71.01 |
| 2023-05-15 | -71.20 |
| 2023-05-12 | -71.94 |
| 2023-05-11 | -71.38 |
| 2023-05-10 | -71.38 |
| 2023-05-09 | -71.20 |
| 2023-05-08 | -71.20 |
| 2023-05-05 | -71.94 |
| 2023-05-04 | -72.12 |
| 2023-05-03 | -72.31 |
| 2023-05-02 | -72.31 |
| 2023-04-28 | -71.94 |
| 2023-04-27 | -71.94 |
| 2023-04-26 | -72.12 |
| 2023-04-25 | -72.12 |
| 2023-04-24 | -71.94 |
| 2023-04-21 | -70.46 |
| 2023-04-20 | -70.27 |
| 2023-04-19 | -70.27 |
| 2023-04-18 | -70.09 |
| 2023-04-17 | -69.35 |
| 2023-04-14 | -70.09 |
| 2023-04-13 | -70.09 |
| 2023-04-12 | -69.72 |
| 2023-04-11 | -71.01 |
| 2023-04-06 | -71.38 |
| 2023-04-04 | -71.94 |
| 2023-04-03 | -71.94 |
| 2023-03-31 | -71.20 |
| 2023-03-30 | -71.38 |
| 2023-03-29 | -71.57 |
| 2023-03-28 | -72.86 |
| 2023-03-27 | -72.86 |
| 2023-03-24 | -71.20 |
| 2023-03-23 | -71.01 |
| 2023-03-22 | -71.38 |
| 2023-03-21 | -72.12 |
| 2023-03-20 | -72.12 |
| 2023-03-17 | -71.38 |
| 2023-03-16 | -71.57 |
| 2023-03-15 | -71.57 |
| 2023-03-14 | -72.86 |
| 2023-03-13 | -71.57 |
| 2023-03-10 | -72.12 |
| 2023-03-09 | -71.57 |
| 2023-03-08 | -71.57 |
| 2023-03-07 | -71.75 |
| 2023-03-06 | -71.75 |
| 2023-03-03 | -72.12 |
| 2023-03-02 | -72.12 |
| 2023-03-01 | -71.38 |
| 2023-02-28 | -71.20 |
| 2023-02-27 | -71.01 |
| 2023-02-24 | -70.83 |
| 2023-02-23 | -71.20 |
| 2023-02-22 | -70.64 |
| 2023-02-21 | -71.01 |
| 2023-02-20 | -70.64 |
| 2023-02-17 | -70.46 |
| 2023-02-16 | -70.09 |
| 2023-02-15 | -70.46 |
| 2023-02-14 | -70.09 |
| 2023-02-13 | -69.91 |
| 2023-02-10 | -70.09 |
| 2023-02-09 | -69.35 |
| 2023-02-08 | -69.35 |
| 2023-02-07 | -68.98 |
| 2023-02-06 | -68.98 |
| 2023-02-03 | -68.43 |
| 2023-02-02 | -68.06 |
| 2023-02-01 | -67.87 |
| 2023-01-31 | -68.06 |
| 2023-01-30 | -68.24 |
| 2023-01-27 | -66.77 |
| 2023-01-26 | -67.69 |
| 2023-01-20 | -68.24 |
| 2023-01-19 | -68.06 |
| 2023-01-18 | -68.06 |
| 2023-01-17 | -67.69 |
| 2023-01-16 | -68.61 |
| 2023-01-13 | -69.54 |
| 2023-01-12 | -69.54 |
| 2023-01-11 | -69.54 |
| 2023-01-10 | -69.72 |
| 2023-01-09 | -69.54 |
| 2023-01-06 | -69.91 |
| 2023-01-05 | -69.72 |
| 2023-01-04 | -69.72 |
| 2023-01-03 | -69.91 |
| 2022-12-30 | -69.72 |
| 2022-12-29 | -69.91 |
| 2022-12-28 | -69.54 |
| 2022-12-23 | -69.35 |
| 2022-12-22 | -69.72 |
| 2022-12-21 | -69.35 |
| 2022-12-20 | -69.54 |
| 2022-12-19 | -69.54 |
| 2022-12-16 | -69.35 |
| 2022-12-15 | -69.54 |
| 2022-12-14 | -69.91 |
| 2022-12-13 | -68.80 |
| 2022-12-12 | -69.35 |
| 2022-12-09 | -68.98 |
| 2022-12-08 | -69.35 |
| 2022-12-07 | -69.54 |
| 2022-12-06 | -69.35 |
| 2022-12-05 | -69.35 |
| 2022-12-02 | -69.54 |
| 2022-12-01 | -70.27 |
| 2022-11-30 | -70.27 |
| 2022-11-29 | -70.09 |
| 2022-11-28 | -68.98 |
| 2022-11-25 | -68.61 |
| 2022-11-24 | -67.87 |
| 2022-11-23 | -66.03 |
| 2022-11-22 | -66.40 |
| 2022-11-21 | -66.21 |
| 2022-11-18 | -66.58 |
| 2022-11-17 | -67.14 |
| 2022-11-16 | -66.40 |
| 2022-11-15 | -64.55 |
| 2022-11-14 | -66.77 |
| 2022-11-11 | -57.35 |
| 2022-11-10 | -39.26 |
| 2022-11-09 | -37.41 |
| 2022-11-08 | -37.78 |
| 2022-11-07 | -35.56 |
| 2022-11-04 | -35.01 |
| 2022-11-03 | -37.41 |
| 2022-11-02 | -35.56 |
| 2022-11-01 | -43.50 |
| 2022-10-31 | -43.50 |
| 2022-10-28 | -43.50 |
| 2022-10-27 | -41.66 |
| 2022-10-26 | -41.66 |
| 2022-10-25 | -41.66 |
| 2022-10-24 | -41.47 |
| 2022-10-21 | -39.44 |
| 2022-10-20 | -33.53 |
| 2022-10-19 | -33.53 |
| 2022-10-18 | -33.72 |
| 2022-10-17 | -32.61 |
| 2022-10-14 | -32.06 |
| 2022-10-13 | -32.06 |
| 2022-10-12 | -32.06 |
| 2022-10-11 | -32.80 |
| 2022-10-10 | -32.06 |
| 2022-10-07 | -28.92 |
| 2022-10-06 | -29.29 |
| 2022-10-05 | -29.10 |
| 2022-10-03 | -29.47 |
| 2022-09-30 | -29.84 |
| 2022-09-29 | -29.84 |
| 2022-09-28 | -29.84 |
| 2022-09-27 | -27.63 |
| 2022-09-26 | -27.63 |
| 2022-09-23 | -27.63 |
| 2022-09-22 | -27.81 |
| 2022-09-21 | -26.52 |
| 2022-09-20 | -24.86 |
| 2022-09-19 | -24.86 |
| 2022-09-16 | -24.49 |
| 2022-09-15 | -24.49 |
| 2022-09-14 | -24.49 |
| 2022-09-13 | -24.49 |
| 2022-09-09 | -24.30 |
| 2022-09-08 | -27.63 |
| 2022-09-07 | -21.90 |
| 2022-09-06 | -21.16 |
| 2022-09-05 | -21.16 |
| 2022-09-02 | -20.79 |
| 2022-09-01 | -20.61 |
| 2022-08-31 | -18.76 |
| 2022-08-30 | -20.43 |
| 2022-08-29 | -18.21 |
| 2022-08-26 | -16.92 |
| 2022-08-25 | -16.92 |
| 2022-08-24 | -18.03 |
| 2022-08-23 | -17.66 |
| 2022-08-22 | -17.66 |
| 2022-08-19 | -17.10 |
| 2022-08-18 | -18.21 |
| 2022-08-17 | -18.21 |
| 2022-08-16 | -15.81 |
| 2022-08-15 | -14.70 |
| 2022-08-12 | -17.84 |
| 2022-08-11 | -17.84 |
| 2022-08-10 | -19.50 |
| 2022-08-09 | -18.21 |
| 2022-08-08 | -20.61 |
| 2022-08-05 | -20.79 |
| 2022-08-04 | -20.79 |
| 2022-08-03 | -20.79 |
| 2022-08-02 | -21.53 |
| 2022-08-01 | -19.13 |
| 2022-07-29 | -20.43 |
| 2022-07-28 | -17.10 |
| 2022-07-27 | -17.29 |
| 2022-07-26 | -17.10 |
| 2022-07-25 | -21.90 |
| 2022-07-22 | -23.75 |
| 2022-07-21 | -21.53 |
| 2022-07-20 | -21.53 |
| 2022-07-19 | -22.46 |
| 2022-07-18 | -21.53 |
| 2022-07-15 | -21.53 |
| 2022-07-14 | -21.53 |
| 2022-07-13 | -21.53 |
| 2022-07-12 | -23.19 |
| 2022-07-11 | -21.90 |
| 2022-07-08 | -20.24 |
| 2022-07-07 | -19.13 |
| 2022-07-06 | -17.66 |
| 2022-07-05 | -17.47 |
| 2022-07-04 | -17.66 |
| 2022-06-30 | -17.47 |
| 2022-06-29 | -16.18 |
| 2022-06-28 | -17.10 |
| 2022-06-27 | -17.10 |
| 2022-06-24 | -17.66 |
| 2022-06-23 | -19.50 |
| 2022-06-22 | -19.69 |
| 2022-06-21 | -18.39 |
| 2022-06-20 | -18.03 |
| 2022-06-17 | -17.47 |
| 2022-06-16 | -17.10 |
| 2022-06-15 | -17.10 |
| 2022-06-14 | -19.13 |
| 2022-06-13 | -17.84 |
| 2022-06-10 | -15.26 |
| 2022-06-09 | -15.44 |
| 2022-06-08 | -16.92 |
| 2022-06-07 | -19.32 |
| 2022-06-06 | -18.95 |
| 2022-06-02 | -25.23 |
| 2022-06-01 | -33.53 |
| 2022-05-31 | -29.29 |
| 2022-05-30 | -29.47 |
| 2022-05-27 | -30.03 |
| 2022-05-26 | -30.40 |
| 2022-05-25 | -30.21 |
| 2022-05-24 | -30.21 |
| 2022-05-23 | -29.84 |
| 2022-05-20 | -29.84 |
| 2022-05-19 | -29.10 |
| 2022-05-18 | -29.29 |
| 2022-05-17 | -28.92 |
| 2022-05-16 | -28.92 |
| 2022-05-13 | -28.92 |
| 2022-05-12 | -28.92 |
| 2022-05-11 | -28.00 |
| 2022-05-10 | -28.00 |
| 2022-05-06 | -27.44 |
| 2022-05-05 | -27.26 |
| 2022-05-04 | -27.07 |
| 2022-05-03 | -30.95 |
| 2022-04-29 | -32.61 |
| 2022-04-28 | -33.16 |
| 2022-04-27 | -33.16 |
| 2022-04-26 | -33.53 |
| 2022-04-25 | -35.38 |
| 2022-04-22 | -33.16 |
| 2022-04-21 | -33.16 |
| 2022-04-20 | -32.98 |
| 2022-04-19 | -31.32 |
| 2022-04-14 | -31.32 |
| 2022-04-13 | -32.06 |
| 2022-04-12 | -32.06 |
| 2022-04-11 | -32.61 |
| 2022-04-08 | -32.61 |
| 2022-04-07 | -31.69 |
| 2022-04-06 | -32.24 |
| 2022-04-04 | -30.76 |
| 2022-04-01 | -32.06 |
| 2022-03-31 | -31.69 |
| 2022-03-30 | -32.98 |
| 2022-03-29 | -32.06 |
| 2022-03-28 | -32.06 |
| 2022-03-25 | -33.35 |
| 2022-03-24 | -33.53 |
| 2022-03-23 | -34.27 |
| 2022-03-22 | -35.01 |
| 2022-03-21 | -33.35 |
| 2022-03-18 | -33.16 |
| 2022-03-17 | -33.53 |
| 2022-03-16 | -35.93 |
| 2022-03-15 | -36.12 |
| 2022-03-14 | -34.46 |
| 2022-03-11 | -33.53 |
| 2022-03-10 | -33.53 |
| 2022-03-09 | -34.46 |
| 2022-03-08 | -35.20 |
| 2022-03-07 | -35.20 |
| 2022-03-04 | -30.58 |
| 2022-03-03 | -25.41 |
| 2022-03-02 | -25.23 |
| 2022-03-01 | -21.90 |
| 2022-02-28 | -25.04 |
| 2022-02-25 | -25.59 |
| 2022-02-24 | -23.19 |
| 2022-02-23 | -23.19 |
| 2022-02-22 | -21.53 |
| 2022-02-21 | -20.98 |
| 2022-02-18 | -20.98 |
| 2022-02-17 | -21.90 |
| 2022-02-16 | -21.90 |
| 2022-02-15 | -21.16 |
| 2022-02-14 | -21.53 |
| 2022-02-11 | -21.53 |
| 2022-02-10 | -21.72 |
| 2022-02-09 | -22.46 |
| 2022-02-08 | -23.56 |
| 2022-02-07 | -23.01 |
| 2022-02-04 | -24.30 |
| 2022-01-31 | -24.30 |
| 2022-01-28 | -24.30 |
| 2022-01-27 | -22.83 |
| 2022-01-26 | -22.83 |
| 2022-01-25 | -21.53 |
| 2022-01-24 | -20.24 |
| 2022-01-21 | -20.98 |
| 2022-01-20 | -17.47 |
| 2022-01-19 | -18.21 |
| 2022-01-18 | -18.76 |
| 2022-01-17 | -18.03 |
| 2022-01-14 | -18.58 |
| 2022-01-13 | -19.69 |
| 2022-01-12 | -20.79 |
| 2022-01-11 | -20.24 |
| 2022-01-10 | -19.69 |
| 2022-01-07 | -19.69 |
| 2022-01-06 | -21.53 |
| 2022-01-05 | -21.53 |
| 2022-01-04 | -20.61 |
| 2022-01-03 | -20.61 |
| 2021-12-31 | -21.53 |
| 2021-12-30 | -21.16 |
| 2021-12-29 | -22.83 |
| 2021-12-28 | -22.46 |
| 2021-12-24 | -26.52 |
| 2021-12-23 | -26.33 |
| 2021-12-22 | -28.18 |
| 2021-12-21 | -28.55 |
| 2021-12-20 | -29.84 |
| 2021-12-17 | -28.55 |
| 2021-12-16 | -29.47 |
| 2021-12-15 | -29.10 |
| 2021-12-14 | -29.84 |
| 2021-12-13 | -29.84 |
| 2021-12-10 | -29.66 |
| 2021-12-09 | -30.40 |
| 2021-12-08 | -30.95 |
| 2021-12-07 | -31.50 |
| 2021-12-06 | -32.61 |
| 2021-12-03 | -30.95 |
| 2021-12-02 | -29.47 |
| 2021-12-01 | -29.29 |
| 2021-11-30 | -28.18 |
| 2021-11-29 | -27.07 |
| 2021-11-26 | -25.78 |
| 2021-11-25 | -26.52 |
| 2021-11-24 | -27.63 |
| 2021-11-23 | -27.63 |
| 2021-11-22 | -27.26 |
| 2021-11-19 | -27.81 |
| 2021-11-18 | -27.63 |
| 2021-11-17 | -27.44 |
| 2021-11-16 | -27.07 |
| 2021-11-15 | -27.26 |
| 2021-11-12 | -26.89 |
| 2021-11-11 | -26.15 |
| 2021-11-10 | -26.15 |
| 2021-11-09 | -26.70 |
| 2021-11-08 | -23.75 |
| 2021-11-05 | -24.67 |
| 2021-11-04 | -24.12 |
| 2021-11-03 | -24.30 |
| 2021-11-02 | -24.30 |
| 2021-11-01 | -24.30 |
| 2021-10-29 | -24.30 |
| 2021-10-28 | -25.59 |
| 2021-10-27 | -25.59 |
| 2021-10-26 | -26.15 |
| 2021-10-25 | -25.23 |
| 2021-10-22 | -23.56 |
| 2021-10-21 | -21.90 |
| 2021-10-20 | -20.98 |
| 2021-10-19 | -20.61 |
| 2021-10-18 | -18.76 |
| 2021-10-15 | -18.39 |
| 2021-10-12 | -17.84 |
| 2021-10-11 | -17.84 |
| 2021-10-08 | -16.92 |
| 2021-10-07 | -15.62 |
| 2021-10-06 | -12.86 |
| 2021-10-05 | -16.18 |
| 2021-10-04 | -16.36 |
| 2021-09-30 | -15.62 |
| 2021-09-29 | -15.26 |
| 2021-09-28 | -15.62 |
| 2021-09-27 | -14.70 |
| 2021-09-24 | -14.52 |
| 2021-09-23 | -11.75 |
| 2021-09-21 | -15.44 |
| 2021-09-20 | -20.61 |
| 2021-09-17 | -18.21 |
| 2021-09-16 | -16.73 |
| 2021-09-15 | -13.96 |
| 2021-09-14 | -11.01 |
| 2021-09-13 | -0.67 |
| 2021-09-10 | -0.49 |
| 2021-09-09 | -1.59 |
| 2021-09-08 | -0.67 |
| 2021-09-07 | -1.59 |
| 2021-09-06 | -2.15 |
| 2021-09-03 | -5.47 |
| 2021-09-02 | -5.84 |
| 2021-09-01 | -5.84 |
| 2021-08-31 | -5.47 |
| 2021-08-30 | -5.29 |
| 2021-08-27 | -5.29 |
| 2021-08-26 | -4.49 |
| 2021-08-25 | -4.65 |
| 2021-08-24 | -5.76 |
| 2021-08-23 | -9.56 |
| 2021-08-20 | -6.08 |
| 2021-08-19 | -4.65 |
| 2021-08-18 | -5.29 |
| 2021-08-17 | -4.81 |
| 2021-08-16 | -8.45 |
| 2021-08-13 | -7.03 |
| 2021-08-12 | 8.65 |
| 2021-08-11 | 8.34 |
| 2021-08-10 | 8.81 |
| 2021-08-09 | 6.91 |
| 2021-08-06 | 6.12 |
| 2021-08-05 | 7.54 |
| 2021-08-04 | 8.02 |
| 2021-08-03 | 5.96 |
| 2021-08-02 | -1.33 |
| 2021-07-30 | -1.96 |
| 2021-07-29 | -1.17 |
| 2021-07-28 | -3.23 |
| 2021-07-27 | -7.19 |
| 2021-07-26 | -2.12 |
| 2021-07-23 | 1.37 |
| 2021-07-22 | -3.70 |
| 2021-07-21 | -6.39 |
| 2021-07-20 | -6.39 |
| 2021-07-19 | -4.97 |
| 2021-07-16 | -4.97 |
| 2021-07-15 | -4.49 |
| 2021-07-14 | -4.97 |
| 2021-07-13 | -4.02 |
| 2021-07-12 | -4.18 |
| 2021-07-09 | -4.49 |
| 2021-07-08 | -3.54 |
| 2021-07-07 | -2.43 |
| 2021-07-06 | -2.91 |
| 2021-07-05 | -2.91 |
| 2021-07-02 | -1.96 |
| 2021-06-30 | -1.48 |
| 2021-06-29 | -2.12 |
| 2021-06-28 | -0.69 |
| 2021-06-25 | -0.53 |
| 2021-06-24 | -1.48 |
| 2021-06-23 | -1.96 |
| 2021-06-22 | -3.86 |
| 2021-06-21 | -2.59 |
| 2021-06-18 | 0.10 |
| 2021-06-17 | 0.73 |
| 2021-06-16 | -6.39 |
| 2021-06-15 | -3.54 |
| 2021-06-11 | 2.63 |
| 2021-06-10 | 2.16 |
| 2021-06-09 | 2.63 |
| 2021-06-08 | 0.42 |
| 2021-06-07 | -0.06 |
| 2021-06-04 | -2.12 |
| 2021-06-03 | 1.05 |
| 2021-06-02 | -4.65 |
| 2021-06-01 | -8.45 |
| 2021-05-31 | -7.98 |
| 2021-05-28 | -10.83 |
| 2021-05-27 | -28.57 |
| 2021-05-26 | -28.25 |
| 2021-05-25 | -26.35 |
| 2021-05-24 | -23.98 |
| 2021-05-21 | -21.60 |
| 2021-05-20 | -19.07 |
| 2021-05-18 | -17.48 |
| 2021-05-17 | -17.32 |
| 2021-05-14 | -12.89 |
| 2021-05-13 | -9.72 |
| 2021-05-12 | -12.73 |
| 2021-05-11 | -10.04 |
| 2021-05-10 | -6.71 |
| 2021-05-07 | -7.19 |
| 2021-05-06 | -7.03 |
| 2021-05-05 | -4.65 |
| 2021-05-04 | -4.65 |
| 2021-05-03 | -3.39 |
| 2021-04-30 | -1.96 |
| 2021-04-29 | -4.81 |
| 2021-04-28 | -5.44 |
| 2021-04-27 | -3.70 |
| 2021-04-26 | -0.53 |
| 2021-04-23 | -6.71 |
| 2021-04-22 | -4.97 |
| 2021-04-21 | -3.70 |
| 2021-04-20 | -1.48 |
| 2021-04-19 | -4.97 |
| 2021-04-16 | -4.81 |
| 2021-04-15 | -3.70 |
| 2021-04-14 | -1.80 |
| 2021-04-13 | -2.43 |
| 2021-04-12 | -3.23 |
| 2021-04-09 | -1.17 |
| 2021-04-08 | 1.05 |
| 2021-04-07 | -0.53 |
| 2021-04-01 | 4.06 |
| 2021-03-31 | 1.37 |
| 2021-03-30 | 1.37 |
| 2021-03-29 | -0.22 |
| 2021-03-26 | 0.26 |
| 2021-03-25 | -1.64 |
| 2021-03-24 | -0.22 |
| 2021-03-23 | 3.90 |
| 2021-03-22 | 5.64 |
| 2021-03-19 | 7.39 |
| 2021-03-18 | 7.07 |
| 2021-03-17 | 7.23 |
| 2021-03-16 | 7.39 |
| 2021-03-15 | 8.65 |
| 2021-03-12 | 11.66 |
| 2021-03-11 | 10.87 |
| 2021-03-10 | 12.45 |
| 2021-03-09 | 12.61 |
| 2021-03-08 | 10.87 |
| 2021-03-05 | 13.25 |
| 2021-03-04 | 9.60 |
| 2021-03-03 | 12.77 |
| 2021-03-02 | 15.46 |
| 2021-03-01 | 12.45 |
| 2021-02-26 | 12.61 |
| 2021-02-25 | 12.14 |
| 2021-02-24 | 10.55 |
| 2021-02-23 | 12.29 |
| 2021-02-22 | 10.87 |
| 2021-02-19 | 11.82 |
| 2021-02-18 | 11.19 |
| 2021-02-17 | 11.66 |
| 2021-02-16 | 9.60 |
| 2021-02-11 | 7.39 |
| 2021-02-10 | 5.33 |
| 2021-02-09 | 4.53 |
| 2021-02-08 | 5.33 |
| 2021-02-05 | 3.74 |
| 2021-02-04 | 1.05 |
| 2021-02-03 | 4.53 |
| 2021-02-02 | 3.74 |
| 2021-02-01 | 6.12 |
| 2021-01-29 | 1.21 |
| 2021-01-28 | 2.95 |
| 2021-01-27 | 7.86 |
| 2021-01-26 | 0.73 |
| 2021-01-25 | 0.57 |
| 2021-01-22 | -4.97 |
| 2021-01-21 | -4.18 |
| 2021-01-20 | -3.23 |
| 2021-01-19 | -0.22 |
| 2021-01-18 | 0.57 |
| 2021-01-15 | -1.17 |
| 2021-01-14 | -1.01 |
| 2021-01-13 | -0.38 |
| 2021-01-12 | 0.42 |
| 2021-01-11 | -0.69 |
| 2021-01-08 | -1.17 |
| 2021-01-07 | 1.37 |
| 2021-01-06 | 0.10 |
| 2021-01-05 | -1.48 |
| 2021-01-04 | -2.43 |
| 2020-12-31 | -2.59 |
| 2020-12-30 | -1.64 |
| 2020-12-29 | -4.97 |
| 2020-12-28 | -4.02 |
| 2020-12-24 | -4.02 |
| 2020-12-23 | -4.97 |
| 2020-12-22 | -4.18 |
| 2020-12-21 | -4.02 |
| 2020-12-18 | -5.60 |
| 2020-12-17 | -5.76 |
| 2020-12-16 | -8.14 |
| 2020-12-15 | -8.93 |
| 2020-12-14 | -7.98 |
| 2020-12-11 | -6.08 |
| 2020-12-10 | -3.23 |
| 2020-12-09 | -3.39 |
| 2020-12-08 | -4.49 |
| 2020-12-07 | -2.91 |
| 2020-12-04 | 0.10 |
| 2020-12-03 | 1.84 |
| 2020-12-02 | 0.42 |
| 2020-12-01 | 0.42 |
| 2020-11-30 | 1.68 |
| 2020-11-27 | -4.81 |
| 2020-11-26 | -5.13 |
| 2020-11-25 | -5.76 |
| 2020-11-24 | -8.61 |
| 2020-11-23 | -14.95 |
| 2020-11-20 | -16.69 |
| 2020-11-19 | -14.47 |
| 2020-11-18 | -16.37 |
| 2020-11-17 | -15.58 |
| 2020-11-16 | -14.31 |
| 2020-11-13 | -14.47 |
| 2020-11-12 | -14.63 |
| 2020-11-11 | -12.89 |
| 2020-11-10 | -13.52 |
| 2020-11-09 | -8.93 |
| 2020-11-06 | -4.97 |
| 2020-11-05 | -3.70 |
| 2020-11-04 | 4.53 |
| 2020-11-03 | 3.27 |
| 2020-11-02 | 4.85 |
| 2020-10-30 | 6.12 |
| 2020-10-29 | 7.39 |
| 2020-10-28 | 7.39 |
| 2020-10-27 | 6.28 |
| 2020-10-23 | 6.12 |
| 2020-10-22 | 4.38 |
| 2020-10-21 | 5.17 |
| 2020-10-20 | 5.01 |
| 2020-10-19 | 4.69 |
| 2020-10-16 | 6.12 |
| 2020-10-15 | 5.01 |
| 2020-10-14 | 7.54 |
| 2020-10-12 | 7.70 |
| 2020-10-09 | 8.49 |
| 2020-10-08 | 8.97 |
| 2020-10-07 | 10.87 |
| 2020-10-06 | 13.09 |
| 2020-10-05 | 11.82 |
| 2020-09-30 | 10.55 |
| 2020-09-29 | 11.66 |
| 2020-09-28 | 14.67 |
| 2020-09-25 | 17.05 |
| 2020-09-24 | 18.63 |
| 2020-09-23 | 18.79 |
| 2020-09-22 | 19.11 |
| 2020-09-21 | 22.11 |
| 2020-09-18 | 24.49 |
| 2020-09-17 | 20.85 |
| 2020-09-16 | 20.85 |
| 2020-09-15 | 20.85 |
| 2020-09-14 | 20.53 |
| 2020-09-11 | 21.80 |
| 2020-09-10 | 22.75 |
| 2020-09-09 | 25.28 |
| 2020-09-08 | 25.28 |
| 2020-09-07 | 25.44 |
| 2020-09-04 | 27.02 |
| 2020-09-03 | 27.02 |
| 2020-09-02 | 27.66 |
| 2020-09-01 | 26.23 |
| 2020-08-31 | 28.29 |
| 2020-08-28 | 28.29 |
| 2020-08-27 | 26.55 |
| 2020-08-26 | 27.18 |
| 2020-08-25 | 28.29 |
| 2020-08-24 | 29.56 |
| 2020-08-21 | 28.77 |
| 2020-08-20 | 28.45 |
| 2020-08-19 | 28.45 |
| 2020-08-18 | 28.45 |
| 2020-08-17 | 28.45 |
| 2020-08-14 | 28.61 |
| 2020-08-13 | 28.77 |
| 2020-08-12 | 29.56 |
| 2020-08-11 | 29.08 |
| 2020-08-10 | 31.30 |
| 2020-08-07 | 29.88 |
| 2020-08-06 | 30.35 |
| 2020-08-05 | 32.25 |
| 2020-08-04 | 31.14 |
| 2020-08-03 | 30.19 |
| 2020-07-31 | 31.14 |
| 2020-07-30 | 27.18 |
| 2020-07-29 | 29.40 |
| 2020-07-28 | 29.88 |
| 2020-07-27 | 30.98 |
| 2020-07-24 | 31.30 |
| 2020-07-23 | 31.46 |
| 2020-07-22 | 33.04 |
| 2020-07-21 | 33.84 |
| 2020-07-20 | 31.62 |
| 2020-07-17 | 31.93 |
| 2020-07-16 | 31.30 |
| 2020-07-15 | 33.68 |
| 2020-07-14 | 33.04 |
| 2020-07-13 | 33.84 |
| 2020-07-10 | 31.62 |
| 2020-07-09 | 29.88 |
| 2020-07-08 | 31.78 |
| 2020-07-07 | 33.20 |
| 2020-07-06 | 33.04 |
| 2020-07-03 | 28.61 |
| 2020-07-02 | 28.29 |
| 2020-06-30 | 27.82 |
| 2020-06-29 | 26.87 |
| 2020-06-26 | 26.87 |
| 2020-06-24 | 26.87 |
| 2020-06-23 | 26.71 |
| 2020-06-22 | 26.71 |
| 2020-06-19 | 29.08 |
| 2020-06-18 | 27.18 |
| 2020-06-17 | 30.67 |
| 2020-06-16 | 28.77 |
| 2020-06-15 | 29.88 |
| 2020-06-12 | 29.88 |
| 2020-06-11 | 30.35 |
| 2020-06-10 | 36.69 |
| 2020-06-09 | 35.89 |
| 2020-06-08 | 31.78 |
| 2020-06-05 | 30.98 |
| 2020-06-04 | 28.29 |
| 2020-06-03 | 29.40 |
| 2020-06-02 | 28.29 |
| 2020-06-01 | 28.61 |
| 2020-05-29 | 28.29 |
| 2020-05-28 | 30.98 |
| 2020-05-27 | 33.99 |
| 2020-05-26 | 34.63 |
| 2020-05-25 | 32.73 |
| 2020-05-22 | 34.94 |
| 2020-05-21 | 36.21 |
| 2020-05-20 | 36.53 |
| 2020-05-19 | 37.79 |
| 2020-05-18 | 37.48 |
| 2020-05-15 | 37.16 |
| 2020-05-14 | 33.84 |
| 2020-05-13 | 36.21 |
| 2020-05-12 | 35.58 |
| 2020-05-11 | 39.06 |
| 2020-05-08 | 37.79 |
| 2020-05-07 | 37.79 |
| 2020-05-06 | 38.43 |
| 2020-05-05 | 36.84 |
| 2020-05-04 | 34.63 |
| 2020-04-29 | 41.75 |
| 2020-04-28 | 40.49 |
| 2020-04-27 | 40.01 |
| 2020-04-24 | 38.59 |
| 2020-04-23 | 37.64 |
| 2020-04-22 | 34.63 |
| 2020-04-21 | 35.26 |
| 2020-04-20 | 38.75 |
| 2020-04-17 | 36.21 |
| 2020-04-16 | 31.93 |
| 2020-04-15 | 33.84 |
| 2020-04-14 | 35.42 |
| 2020-04-09 | 34.63 |
| 2020-04-08 | 28.29 |
| 2020-04-07 | 29.72 |
| 2020-04-06 | 28.29 |
| 2020-04-03 | 26.71 |
| 2020-04-02 | 26.23 |
| 2020-04-01 | 27.02 |
| 2020-03-31 | 32.89 |
| 2020-03-30 | 30.67 |
| 2020-03-27 | 31.46 |
| 2020-03-26 | 29.88 |
| 2020-03-25 | 33.36 |
| 2020-03-24 | 30.19 |
| 2020-03-23 | 23.54 |
| 2020-03-20 | 26.71 |
| 2020-03-19 | 16.41 |
| 2020-03-18 | 29.24 |
| 2020-03-17 | 35.26 |
| 2020-03-16 | 37.79 |
| 2020-03-13 | 39.85 |
| 2020-03-12 | 42.55 |
| 2020-03-11 | 47.46 |
| 2020-03-10 | 47.61 |
| 2020-03-09 | 45.40 |
| 2020-03-06 | 54.74 |
| 2020-03-05 | 54.43 |
| 2020-03-04 | 54.58 |
| 2020-03-03 | 51.26 |
| 2020-03-02 | 49.67 |
| 2020-02-28 | 49.04 |
| 2020-02-27 | 56.80 |
| 2020-02-26 | 55.22 |
| 2020-02-25 | 55.06 |
| 2020-02-24 | 54.74 |
| 2020-02-21 | 59.65 |
| 2020-02-20 | 64.40 |
| 2020-02-19 | 63.45 |
| 2020-02-18 | 62.50 |
| 2020-02-17 | 63.45 |
| 2020-02-14 | 63.77 |
| 2020-02-13 | 62.50 |
| 2020-02-12 | 62.50 |
| 2020-02-11 | 60.60 |
| 2020-02-10 | 58.07 |
| 2020-02-07 | 55.22 |
| 2020-02-06 | 59.65 |
| 2020-02-05 | 50.31 |
| 2020-02-04 | 48.57 |
| 2020-02-03 | 48.09 |
| 2020-01-31 | 47.30 |
| 2020-01-30 | 44.92 |
| 2020-01-29 | 52.37 |
| 2020-01-24 | 58.70 |
| 2020-01-23 | 59.34 |
| 2020-01-22 | 61.55 |
| 2020-01-21 | 61.24 |
| 2020-01-20 | 65.04 |
| 2020-01-17 | 65.99 |
| 2020-01-16 | 65.35 |
| 2020-01-15 | 65.04 |
| 2020-01-14 | 64.72 |
| 2020-01-13 | 66.30 |
| 2020-01-10 | 63.45 |
| 2020-01-09 | 60.92 |
| 2020-01-08 | 60.60 |
| 2020-01-07 | 60.60 |
| 2020-01-06 | 63.14 |
| 2020-01-03 | 64.09 |
| 2020-01-02 | 60.29 |
| 2019-12-31 | 63.45 |
| 2019-12-30 | 63.14 |
| 2019-12-27 | 63.77 |
| 2019-12-24 | 63.64 |
| 2019-12-23 | 63.64 |
| 2019-12-20 | 63.96 |
| 2019-12-19 | 63.33 |
| 2019-12-18 | 66.46 |
| 2019-12-17 | 65.84 |
| 2019-12-16 | 64.58 |
| 2019-12-13 | 66.46 |
| 2019-12-12 | 60.51 |
| 2019-12-11 | 60.51 |
| 2019-12-10 | 61.45 |
| 2019-12-09 | 63.96 |
| 2019-12-06 | 63.64 |
| 2019-12-05 | 66.46 |
| 2019-12-04 | 67.72 |
| 2019-12-03 | 66.15 |
| 2019-12-02 | 68.66 |
| 2019-11-29 | 69.60 |
| 2019-11-28 | 68.35 |
| 2019-11-27 | 66.46 |
| 2019-11-26 | 65.84 |
| 2019-11-25 | 63.02 |
| 2019-11-22 | 58.00 |
| 2019-11-21 | 58.00 |
| 2019-11-20 | 52.83 |
| 2019-11-19 | 54.08 |
| 2019-11-18 | 50.48 |
| 2019-11-15 | 49.22 |
| 2019-11-14 | 48.44 |
| 2019-11-13 | 52.04 |
| 2019-11-12 | 59.57 |
| 2019-11-11 | 61.14 |
| 2019-11-08 | 64.58 |
| 2019-11-07 | 59.88 |
| 2019-11-06 | 58.00 |
| 2019-11-05 | 58.00 |
| 2019-11-04 | 54.55 |
| 2019-11-01 | 51.10 |
| 2019-10-31 | 47.34 |
| 2019-10-30 | 48.91 |
| 2019-10-29 | 50.95 |
| 2019-10-28 | 50.48 |
| 2019-10-25 | 50.48 |
| 2019-10-24 | 46.71 |
| 2019-10-23 | 42.17 |
| 2019-10-22 | 40.44 |
| 2019-10-21 | 40.92 |
| 2019-10-18 | 41.39 |
| 2019-10-17 | 42.64 |
| 2019-10-16 | 41.86 |
| 2019-10-15 | 37.78 |
| 2019-10-14 | 37.00 |
| 2019-10-11 | 34.65 |
| 2019-10-10 | 33.39 |
| 2019-10-09 | 36.68 |
| 2019-10-08 | 40.76 |
| 2019-10-04 | 40.60 |
| 2019-10-03 | 41.23 |
| 2019-10-02 | 42.64 |
| 2019-09-30 | 42.95 |
| 2019-09-27 | 42.64 |
| 2019-09-26 | 42.01 |
| 2019-09-25 | 43.74 |
| 2019-09-24 | 44.36 |
| 2019-09-23 | 44.68 |
| 2019-09-20 | 44.21 |
| 2019-09-19 | 44.99 |
| 2019-09-18 | 46.87 |
| 2019-09-17 | 47.19 |
| 2019-09-16 | 50.95 |
| 2019-09-13 | 47.66 |
| 2019-09-12 | 45.15 |
| 2019-09-11 | 47.34 |
| 2019-09-10 | 47.34 |
| 2019-09-09 | 49.54 |
| 2019-09-06 | 49.22 |
| 2019-09-05 | 48.13 |
| 2019-09-04 | 52.36 |
| 2019-09-03 | 48.28 |
| 2019-09-02 | 48.13 |
| 2019-08-30 | 48.28 |
| 2019-08-29 | 46.71 |
| 2019-08-28 | 50.01 |
| 2019-08-27 | 48.91 |
| 2019-08-26 | 47.66 |
| 2019-08-23 | 51.57 |
| 2019-08-22 | 50.32 |
| 2019-08-21 | 52.04 |
| 2019-08-20 | 52.83 |
| 2019-08-19 | 55.49 |
| 2019-08-16 | 49.22 |
| 2019-08-15 | 46.56 |
| 2019-08-14 | 45.15 |
| 2019-08-13 | 46.71 |
| 2019-08-12 | 53.61 |
| 2019-08-09 | 57.37 |
| 2019-08-08 | 57.37 |
| 2019-08-07 | 57.06 |
| 2019-08-06 | 59.25 |
| 2019-08-05 | 60.51 |
| 2019-08-02 | 67.41 |
| 2019-08-01 | 70.85 |
| 2019-07-31 | 73.68 |
| 2019-07-30 | 74.30 |
| 2019-07-29 | 76.50 |
| 2019-07-26 | 78.69 |
| 2019-07-25 | 79.00 |
| 2019-07-24 | 80.89 |
| 2019-07-23 | 80.89 |
| 2019-07-22 | 80.26 |
| 2019-07-19 | 81.83 |
| 2019-07-18 | 78.38 |
| 2019-07-17 | 79.95 |
| 2019-07-16 | 81.20 |
| 2019-07-15 | 81.20 |
| 2019-07-12 | 81.51 |
| 2019-07-11 | 80.26 |
| 2019-07-10 | 80.57 |
| 2019-07-09 | 80.26 |
| 2019-07-08 | 80.26 |
| 2019-07-05 | 82.14 |
| 2019-07-04 | 84.96 |
| 2019-07-03 | 81.20 |
| 2019-07-02 | 82.45 |
| 2019-06-28 | 80.89 |
| 2019-06-27 | 79.95 |
| 2019-06-26 | 79.95 |
| 2019-06-25 | 80.26 |
| 2019-06-24 | 84.02 |
| 2019-06-21 | 81.51 |
| 2019-06-20 | 82.14 |
| 2019-06-19 | 80.57 |
| 2019-06-18 | 80.26 |
| 2019-06-17 | 79.63 |
| 2019-06-14 | 79.63 |
| 2019-06-13 | 80.26 |
| 2019-06-12 | 82.14 |
| 2019-06-11 | 86.53 |
| 2019-06-10 | 86.84 |
| 2019-06-06 | 86.84 |
| 2019-06-05 | 86.53 |
| 2019-06-04 | 85.90 |
| 2019-06-03 | 85.27 |
| 2019-05-31 | 87.47 |
| 2019-05-30 | 90.29 |
| 2019-05-29 | 92.17 |
| 2019-05-28 | 94.37 |
| 2019-05-27 | 78.38 |
| 2019-05-24 | 79.32 |
| 2019-05-23 | 76.18 |
| 2019-05-22 | 79.63 |
| 2019-05-21 | 79.00 |
| 2019-05-20 | 79.95 |
| 2019-05-17 | 82.14 |
| 2019-05-16 | 84.33 |
| 2019-05-15 | 80.57 |
| 2019-05-14 | 81.83 |
| 2019-05-10 | 85.27 |
| 2019-05-09 | 83.08 |
| 2019-05-08 | 88.72 |
| 2019-05-07 | 90.60 |
| 2019-05-06 | 89.66 |
| 2019-05-03 | 94.68 |
| 2019-05-02 | 92.48 |
| 2019-04-30 | 91.86 |
| 2019-04-29 | 93.74 |
| 2019-04-26 | 92.48 |
| 2019-04-25 | 91.54 |
| 2019-04-24 | 93.11 |
| 2019-04-23 | 92.80 |
| 2019-04-18 | 97.81 |
| 2019-04-17 | 94.99 |
| 2019-04-16 | 97.19 |
| 2019-04-15 | 97.81 |
| 2019-04-12 | 100.01 |
| 2019-04-11 | 102.52 |
| 2019-04-10 | 104.08 |
| 2019-04-09 | 105.96 |
| 2019-04-08 | 105.65 |
| 2019-04-04 | 106.91 |
| 2019-04-03 | 108.79 |
| 2019-04-02 | 107.22 |
| 2019-04-01 | 106.91 |
| 2019-03-29 | 107.22 |
| 2019-03-28 | 104.71 |
| 2019-03-27 | 106.91 |
| 2019-03-26 | 109.10 |
| 2019-03-25 | 105.02 |
| 2019-03-22 | 107.53 |
| 2019-03-21 | 107.22 |
| 2019-03-20 | 108.47 |
| 2019-03-19 | 109.73 |
| 2019-03-18 | 109.10 |
| 2019-03-15 | 105.65 |
| 2019-03-14 | 101.58 |
| 2019-03-13 | 99.38 |
| 2019-03-12 | 98.75 |
| 2019-03-11 | 96.56 |
| 2019-03-08 | 96.25 |
| 2019-03-07 | 101.26 |
| 2019-03-06 | 101.26 |
| 2019-03-05 | 103.46 |
| 2019-03-04 | 103.77 |
| 2019-03-01 | 102.52 |
| 2019-02-28 | 100.32 |
| 2019-02-27 | 102.83 |
| 2019-02-26 | 101.58 |
| 2019-02-25 | 104.08 |
| 2019-02-22 | 104.08 |
| 2019-02-21 | 103.77 |
| 2019-02-20 | 103.46 |
| 2019-02-19 | 103.14 |
| 2019-02-18 | 103.14 |
| 2019-02-15 | 100.64 |
| 2019-02-14 | 103.77 |
| 2019-02-13 | 103.46 |
| 2019-02-12 | 102.20 |
| 2019-02-11 | 105.34 |
| 2019-02-08 | 104.71 |
| 2019-02-04 | 106.28 |
| 2019-02-01 | 105.34 |
| 2019-01-31 | 104.71 |
| 2019-01-30 | 102.83 |
| 2019-01-29 | 105.02 |
| 2019-01-28 | 104.40 |
| 2019-01-25 | 105.34 |
| 2019-01-24 | 102.52 |
| 2019-01-23 | 102.52 |
| 2019-01-22 | 102.83 |
| 2019-01-21 | 102.83 |
| 2019-01-18 | 102.83 |
| 2019-01-17 | 102.83 |
| 2019-01-16 | 104.08 |
| 2019-01-15 | 103.77 |
| 2019-01-14 | 103.77 |
| 2019-01-11 | 103.77 |
| 2019-01-10 | 104.40 |
| 2019-01-09 | 105.02 |
| 2019-01-08 | 104.71 |
| 2019-01-07 | 103.14 |
| 2019-01-04 | 101.89 |
| 2019-01-03 | 101.58 |
| 2019-01-02 | 100.95 |
| 2018-12-31 | 100.01 |
| 2018-12-28 | 98.44 |
| 2018-12-27 | 97.06 |
| 2018-12-24 | 97.37 |
| 2018-12-21 | 96.44 |
| 2018-12-20 | 96.13 |
| 2018-12-19 | 95.20 |
| 2018-12-18 | 96.13 |
| 2018-12-17 | 97.68 |
| 2018-12-14 | 97.68 |
| 2018-12-13 | 98.93 |
| 2018-12-12 | 97.06 |
| 2018-12-11 | 91.47 |
| 2018-12-10 | 96.75 |
| 2018-12-07 | 99.55 |
| 2018-12-06 | 102.03 |
| 2018-12-05 | 102.03 |
| 2018-12-04 | 105.14 |
| 2018-12-03 | 104.83 |
| 2018-11-30 | 104.83 |
| 2018-11-29 | 102.97 |
| 2018-11-28 | 103.59 |
| 2018-11-27 | 104.83 |
| 2018-11-26 | 104.21 |
| 2018-11-23 | 101.72 |
| 2018-11-22 | 102.66 |
| 2018-11-21 | 101.41 |
| 2018-11-20 | 101.10 |
| 2018-11-19 | 101.10 |
| 2018-11-16 | 101.10 |
| 2018-11-15 | 99.86 |
| 2018-11-14 | 98.31 |
| 2018-11-13 | 97.06 |
| 2018-11-12 | 94.26 |
| 2018-11-09 | 94.58 |
| 2018-11-08 | 92.09 |
| 2018-11-07 | 94.26 |
| 2018-11-06 | 92.40 |
| 2018-11-05 | 90.53 |
| 2018-11-02 | 90.53 |
| 2018-11-01 | 84.01 |
| 2018-10-31 | 76.86 |
| 2018-10-30 | 71.89 |
| 2018-10-29 | 71.89 |
| 2018-10-26 | 70.95 |
| 2018-10-25 | 70.95 |
| 2018-10-24 | 70.95 |
| 2018-10-23 | 70.33 |
| 2018-10-22 | 68.47 |
| 2018-10-19 | 64.11 |
| 2018-10-18 | 65.67 |
| 2018-10-16 | 67.53 |
| 2018-10-15 | 64.11 |
| 2018-10-12 | 66.29 |
| 2018-10-11 | 59.14 |
| 2018-10-10 | 71.89 |
| 2018-10-09 | 73.75 |
| 2018-10-08 | 70.95 |
| 2018-10-05 | 73.75 |
| 2018-10-04 | 74.68 |
| 2018-10-03 | 74.37 |
| 2018-10-02 | 77.17 |
| 2018-09-28 | 77.48 |
| 2018-09-27 | 77.79 |
| 2018-09-26 | 77.79 |
| 2018-09-24 | 76.24 |
| 2018-09-21 | 79.03 |
| 2018-09-20 | 74.99 |
| 2018-09-19 | 76.55 |
| 2018-09-18 | 75.30 |
| 2018-09-17 | 72.51 |
| 2018-09-14 | 74.37 |
| 2018-09-13 | 71.57 |
| 2018-09-12 | 65.98 |
| 2018-09-11 | 68.47 |
| 2018-09-10 | 68.78 |
| 2018-09-07 | 75.61 |
| 2018-09-06 | 79.03 |
| 2018-09-05 | 79.34 |
| 2018-09-04 | 82.76 |
| 2018-09-03 | 86.18 |
| 2018-08-31 | 86.49 |
| 2018-08-30 | 87.43 |
| 2018-08-29 | 90.53 |
| 2018-08-28 | 91.16 |
| 2018-08-27 | 91.47 |
| 2018-08-24 | 89.91 |
| 2018-08-23 | 91.16 |
| 2018-08-22 | 94.58 |
| 2018-08-21 | 95.82 |
| 2018-08-20 | 94.58 |
| 2018-08-17 | 97.37 |
| 2018-08-16 | 98.62 |
| 2018-08-15 | 100.48 |
| 2018-08-14 | 101.72 |
| 2018-08-13 | 103.28 |
| 2018-08-10 | 105.14 |
| 2018-08-09 | 105.76 |
| 2018-08-08 | 102.66 |
| 2018-08-07 | 104.52 |
| 2018-08-06 | 102.66 |
| 2018-08-03 | 104.21 |
| 2018-08-02 | 105.76 |
| 2018-08-01 | 107.32 |
| 2018-07-31 | 108.56 |
| 2018-07-30 | 108.56 |
| 2018-07-27 | 107.63 |
| 2018-07-26 | 108.25 |
| 2018-07-25 | 108.56 |
| 2018-07-24 | 109.18 |
| 2018-07-23 | 107.32 |
| 2018-07-20 | 107.32 |
| 2018-07-19 | 102.66 |
| 2018-07-18 | 106.39 |
| 2018-07-17 | 109.49 |
| 2018-07-16 | 110.12 |
| 2018-07-13 | 109.81 |
| 2018-07-12 | 109.49 |
| 2018-07-11 | 106.08 |
| 2018-07-10 | 104.83 |
| 2018-07-09 | 107.94 |
| 2018-07-06 | 94.26 |
| 2018-07-05 | 92.71 |
| 2018-07-04 | 96.44 |
| 2018-07-03 | 97.06 |
| 2018-06-29 | 103.59 |
| 2018-06-28 | 99.86 |
| 2018-06-27 | 102.66 |
| 2018-06-26 | 108.25 |
| 2018-06-25 | 111.36 |
| 2018-06-22 | 114.47 |
| 2018-06-21 | 112.91 |
| 2018-06-20 | 116.33 |
| 2018-06-19 | 115.71 |
| 2018-06-15 | 117.58 |
| 2018-06-14 | 116.95 |
| 2018-06-13 | 116.02 |
| 2018-06-12 | 115.71 |
| 2018-06-11 | 120.06 |
| 2018-06-08 | 122.24 |
| 2018-06-07 | 123.48 |
| 2018-06-06 | 121.31 |
| 2018-06-05 | 120.06 |
| 2018-06-04 | 115.71 |
| 2018-06-01 | 115.09 |
| 2018-05-31 | 112.60 |
| 2018-05-30 | 111.98 |
| 2018-05-29 | 108.56 |
| 2018-05-28 | 106.08 |
| 2018-05-25 | 102.66 |
| 2018-05-24 | 105.45 |
| 2018-05-23 | 108.56 |
| 2018-05-21 | 114.47 |
| 2018-05-18 | 107.63 |
| 2018-05-17 | 109.18 |
| 2018-05-16 | 107.63 |
| 2018-05-15 | 104.83 |
| 2018-05-14 | 102.03 |
| 2018-05-11 | 95.20 |
| 2018-05-10 | 86.18 |
| 2018-05-09 | 87.12 |
| 2018-05-08 | 85.87 |
| 2018-05-07 | 87.12 |
| 2018-05-04 | 90.53 |
| 2018-05-03 | 87.74 |
| 2018-05-02 | 88.36 |
| 2018-04-30 | 89.60 |
| 2018-04-27 | 87.74 |
| 2018-04-26 | 88.36 |
| 2018-04-25 | 90.85 |
| 2018-04-24 | 90.85 |
| 2018-04-23 | 92.09 |
| 2018-04-20 | 93.95 |
| 2018-04-19 | 96.44 |
| 2018-04-18 | 97.37 |
| 2018-04-17 | 93.64 |
| 2018-04-16 | 96.13 |
| 2018-04-13 | 100.17 |
| 2018-04-12 | 101.10 |
| 2018-04-11 | 101.41 |
| 2018-04-10 | 105.14 |
| 2018-04-09 | 101.10 |
| 2018-04-06 | 95.20 |
| 2018-04-04 | 91.47 |
| 2018-04-03 | 94.26 |
| 2018-03-29 | 99.86 |
| 2018-03-28 | 98.93 |
| 2018-03-27 | 102.03 |
| 2018-03-26 | 101.72 |
| 2018-03-23 | 102.97 |
| 2018-03-22 | 111.67 |
| 2018-03-21 | 111.98 |
| 2018-03-20 | 112.29 |
| 2018-03-19 | 115.71 |
| 2018-03-16 | 114.47 |
| 2018-03-15 | 107.63 |
| 2018-03-14 | 102.66 |
| 2018-03-13 | 103.28 |
| 2018-03-12 | 105.14 |
| 2018-03-09 | 101.72 |
| 2018-03-08 | 98.93 |
| 2018-03-07 | 99.86 |
| 2018-03-06 | 99.86 |
| 2018-03-05 | 99.55 |
| 2018-03-02 | 102.97 |
| 2018-03-01 | 102.66 |
| 2018-02-28 | 101.10 |
| 2018-02-27 | 101.72 |
| 2018-02-26 | 107.32 |
| 2018-02-23 | 107.01 |
| 2018-02-22 | 105.76 |
| 2018-02-21 | 107.01 |
| 2018-02-20 | 106.39 |
| 2018-02-15 | 109.49 |
| 2018-02-14 | 101.72 |
| 2018-02-13 | 96.44 |
| 2018-02-12 | 92.09 |
| 2018-02-09 | 90.85 |
| 2018-02-08 | 98.93 |
| 2018-02-07 | 101.72 |
| 2018-02-06 | 99.86 |
| 2018-02-05 | 114.47 |
| 2018-02-02 | 121.00 |
| 2018-02-01 | 121.62 |
| 2018-01-31 | 117.89 |
| 2018-01-30 | 124.10 |
| 2018-01-29 | 131.25 |
| 2018-01-26 | 133.12 |
| 2018-01-25 | 130.01 |
| 2018-01-24 | 129.39 |
| 2018-01-23 | 131.25 |
| 2018-01-22 | 132.50 |
| 2018-01-19 | 130.94 |
| 2018-01-18 | 132.50 |
| 2018-01-17 | 132.50 |
| 2018-01-16 | 132.18 |
| 2018-01-15 | 125.97 |
| 2018-01-12 | 119.13 |
| 2018-01-11 | 117.27 |
| 2018-01-10 | 115.71 |
| 2018-01-09 | 114.78 |
| 2018-01-08 | 115.71 |
| 2018-01-05 | 115.40 |
| 2018-01-04 | 114.16 |
| 2018-01-03 | 110.74 |
| 2018-01-02 | 110.12 |
| 2017-12-29 | 106.70 |
| 2017-12-28 | 105.14 |
| 2017-12-27 | 103.90 |
| 2017-12-22 | 100.79 |
| 2017-12-21 | 99.86 |
| 2017-12-20 | 97.37 |
| 2017-12-19 | 96.75 |
| 2017-12-18 | 98.62 |
| 2017-12-15 | 98.31 |
| 2017-12-14 | 100.16 |
| 2017-12-13 | 98.00 |
| 2017-12-12 | 94.91 |
| 2017-12-11 | 96.77 |
| 2017-12-08 | 97.07 |
| 2017-12-07 | 102.32 |
| 2017-12-06 | 105.71 |
| 2017-12-05 | 110.34 |
| 2017-12-04 | 112.80 |
| 2017-12-01 | 114.04 |
| 2017-11-30 | 113.11 |
| 2017-11-29 | 115.27 |
| 2017-11-28 | 110.95 |
| 2017-11-27 | 111.88 |
| 2017-11-24 | 115.27 |
| 2017-11-23 | 109.41 |
| 2017-11-22 | 108.18 |
| 2017-11-21 | 102.01 |
| 2017-11-20 | 101.70 |
| 2017-11-17 | 104.17 |
| 2017-11-16 | 106.94 |
| 2017-11-15 | 108.49 |
| 2017-11-14 | 114.96 |
| 2017-11-13 | 113.42 |
| 2017-11-10 | 111.88 |
| 2017-11-09 | 112.80 |
| 2017-11-08 | 114.34 |
| 2017-11-07 | 115.27 |
| 2017-11-06 | 116.20 |
| 2017-11-03 | 116.50 |
| 2017-11-02 | 116.50 |
| 2017-11-01 | 116.81 |
| 2017-10-31 | 117.43 |
| 2017-10-30 | 116.50 |
| 2017-10-27 | 119.28 |
| 2017-10-26 | 119.28 |
| 2017-10-25 | 122.36 |
| 2017-10-24 | 116.50 |
| 2017-10-23 | 118.66 |
| 2017-10-20 | 122.98 |
| 2017-10-19 | 122.98 |
| 2017-10-18 | 128.22 |
| 2017-10-17 | 127.91 |
| 2017-10-16 | 128.53 |
| 2017-10-13 | 128.53 |
| 2017-10-12 | 128.22 |
| 2017-10-11 | 127.61 |
| 2017-10-10 | 127.61 |
| 2017-10-09 | 123.60 |
| 2017-10-06 | 124.83 |
| 2017-10-04 | 124.21 |
| 2017-10-03 | 120.82 |
| 2017-09-29 | 116.81 |
| 2017-09-28 | 117.74 |
| 2017-09-27 | 116.81 |
| 2017-09-26 | 118.05 |
| 2017-09-25 | 120.51 |
| 2017-09-22 | 122.06 |
| 2017-09-21 | 123.91 |
| 2017-09-20 | 123.60 |
| 2017-09-19 | 123.91 |
| 2017-09-18 | 122.06 |
| 2017-09-15 | 122.06 |
| 2017-09-14 | 116.20 |
| 2017-09-13 | 119.90 |
| 2017-09-12 | 123.60 |
| 2017-09-11 | 126.37 |
| 2017-09-08 | 125.45 |
| 2017-09-07 | 125.14 |
| 2017-09-06 | 115.89 |
| 2017-09-05 | 121.75 |
| 2017-09-04 | 118.97 |
| 2017-09-01 | 122.67 |
| 2017-08-31 | 127.61 |
| 2017-08-30 | 127.61 |
| 2017-08-29 | 124.21 |
| 2017-08-28 | 124.83 |
| 2017-08-25 | 127.91 |
| 2017-08-24 | 131.00 |
| 2017-08-22 | 127.91 |
| 2017-08-21 | 114.34 |
| 2017-08-18 | 111.57 |
| 2017-08-17 | 115.27 |
| 2017-08-16 | 119.59 |
| 2017-08-15 | 123.60 |
| 2017-08-14 | 123.60 |
| 2017-08-11 | 123.60 |
| 2017-08-10 | 123.60 |
| 2017-08-09 | 131.31 |
| 2017-08-08 | 127.45 |
| 2017-08-07 | 131.31 |
| 2017-08-04 | 131.31 |
| 2017-08-03 | 131.31 |
| 2017-08-02 | 127.45 |
| 2017-08-01 | 119.74 |
| 2017-07-31 | 123.60 |
| 2017-07-28 | 112.03 |
| 2017-07-27 | 119.74 |
| 2017-07-26 | 123.60 |
| 2017-07-25 | 127.45 |
| 2017-07-24 | 127.45 |
| 2017-07-21 | 127.45 |
| 2017-07-20 | 123.60 |
| 2017-07-19 | 123.60 |
| 2017-07-18 | 123.60 |
| 2017-07-17 | 115.89 |
| 2017-07-14 | 119.74 |
| 2017-07-13 | 115.89 |
| 2017-07-12 | 104.32 |
| 2017-07-11 | 104.32 |
| 2017-07-10 | 100.47 |
| 2017-07-07 | 104.32 |
| 2017-07-06 | 104.32 |
| 2017-07-05 | 108.18 |
| 2017-07-04 | 108.18 |
| 2017-07-03 | 115.89 |
| 2017-06-30 | 119.74 |
| 2017-06-29 | 123.60 |
| 2017-06-28 | 112.03 |
| 2017-06-27 | 112.03 |
| 2017-06-26 | 115.89 |
| 2017-06-23 | 119.74 |
| 2017-06-22 | 135.16 |
| 2017-06-21 | 119.74 |
| 2017-06-20 | 108.18 |
| 2017-06-19 | 96.61 |
| 2017-06-16 | 96.61 |
| 2017-06-15 | 91.99 |
| 2017-06-14 | 96.61 |
| 2017-06-13 | 90.44 |
| 2017-06-12 | 81.19 |
| 2017-06-09 | 87.36 |
| 2017-06-08 | 89.67 |
| 2017-06-07 | 88.90 |
| 2017-06-06 | 85.82 |
| 2017-06-05 | 77.34 |
| 2017-06-02 | 75.79 |
| 2017-06-01 | 73.48 |
| 2017-05-31 | 71.17 |
| 2017-05-29 | 65.77 |
| 2017-05-26 | 63.46 |
| 2017-05-25 | 61.92 |
| 2017-05-24 | 62.69 |
| 2017-05-23 | 66.54 |
| 2017-05-22 | 68.08 |
| 2017-05-19 | 70.40 |
| 2017-05-18 | 70.40 |
| 2017-05-17 | 72.71 |
| 2017-05-16 | 71.17 |
| 2017-05-15 | 70.40 |
| 2017-05-12 | 68.85 |
| 2017-05-11 | 69.63 |
| 2017-05-10 | 66.54 |
| 2017-05-09 | 61.92 |
| 2017-05-08 | 54.20 |
| 2017-05-05 | 54.98 |
| 2017-05-04 | 55.75 |
| 2017-05-02 | 54.98 |
| 2017-04-28 | 68.85 |
| 2017-04-27 | 71.17 |
| 2017-04-26 | 70.40 |
| 2017-04-25 | 69.63 |
| 2017-04-24 | 68.08 |
| 2017-04-21 | 62.69 |
| 2017-04-20 | 61.14 |
| 2017-04-19 | 58.83 |
| 2017-04-18 | 61.14 |
| 2017-04-13 | 64.23 |
| 2017-04-12 | 65.00 |
| 2017-04-11 | 66.54 |
| 2017-04-10 | 67.31 |
| 2017-04-07 | 66.54 |
| 2017-04-06 | 67.31 |
| 2017-04-05 | 61.92 |
| 2017-04-03 | 54.98 |
| 2017-03-31 | 54.20 |
| 2017-03-30 | 56.52 |
| 2017-03-29 | 57.29 |
| 2017-03-28 | 59.60 |
| 2017-03-27 | 54.98 |
| 2017-03-24 | 56.52 |
| 2017-03-23 | 59.60 |
| 2017-03-22 | 56.52 |
| 2017-03-21 | 58.83 |
| 2017-03-20 | 58.06 |
| 2017-03-17 | 59.60 |
| 2017-03-16 | 56.52 |
| 2017-03-15 | 54.98 |
| 2017-03-14 | 57.29 |
| 2017-03-13 | 57.29 |
| 2017-03-10 | 56.52 |
| 2017-03-09 | 55.75 |
| 2017-03-08 | 56.52 |
| 2017-03-07 | 51.12 |
| 2017-03-06 | 51.89 |
| 2017-03-03 | 48.81 |
| 2017-03-02 | 44.18 |
| 2017-03-01 | 43.41 |
| 2017-02-28 | 41.87 |
| 2017-02-27 | 44.18 |
| 2017-02-24 | 44.95 |
| 2017-02-23 | 44.95 |
| 2017-02-22 | 44.18 |
| 2017-02-21 | 41.10 |
| 2017-02-20 | 40.33 |
| 2017-02-17 | 40.33 |
| 2017-02-16 | 41.10 |
| 2017-02-15 | 34.93 |
| 2017-02-14 | 33.39 |
| 2017-02-13 | 30.30 |
| 2017-02-10 | 28.76 |
| 2017-02-09 | 27.99 |
| 2017-02-08 | 27.22 |
| 2017-02-07 | 25.68 |
| 2017-02-06 | 25.68 |
| 2017-02-03 | 26.45 |
| 2017-02-02 | 26.45 |
| 2017-02-01 | 25.68 |
| 2017-01-27 | 28.76 |
| 2017-01-26 | 27.22 |
| 2017-01-25 | 27.99 |
| 2017-01-24 | 24.91 |
| 2017-01-23 | 24.91 |
| 2017-01-20 | 25.68 |
| 2017-01-19 | 25.68 |
| 2017-01-18 | 24.13 |
| 2017-01-17 | 21.05 |
| 2017-01-16 | 20.28 |
| 2017-01-13 | 20.28 |
| 2017-01-12 | 20.28 |
| 2017-01-11 | 20.28 |
| 2017-01-10 | 19.51 |
| 2017-01-09 | 18.74 |
| 2017-01-06 | 17.20 |
| 2017-01-05 | 13.34 |
| 2017-01-04 | 11.80 |
| 2017-01-03 | 12.57 |
| 2016-12-30 | 12.57 |
| 2016-12-29 | 11.03 |
| 2016-12-28 | 12.57 |
| 2016-12-23 | 11.03 |
| 2016-12-22 | 13.34 |
| 2016-12-21 | 11.03 |
| 2016-12-20 | 11.03 |
| 2016-12-19 | 14.19 |
| 2016-12-16 | 15.71 |
| 2016-12-15 | 11.14 |
| 2016-12-14 | 14.19 |
| 2016-12-13 | 14.19 |
| 2016-12-12 | 14.19 |
| 2016-12-09 | 17.23 |
| 2016-12-08 | 14.95 |
| 2016-12-07 | 16.47 |
| 2016-12-06 | 15.71 |
| 2016-12-05 | 15.71 |
| 2016-12-02 | 15.71 |
| 2016-12-01 | 14.95 |
| 2016-11-30 | 14.95 |
| 2016-11-29 | 17.23 |
| 2016-11-28 | 16.47 |
| 2016-11-25 | 15.71 |
| 2016-11-24 | 16.47 |
| 2016-11-23 | 18.76 |
| 2016-11-22 | 12.67 |
| 2016-11-21 | 12.67 |
| 2016-11-18 | 13.43 |
| 2016-11-17 | 14.95 |
| 2016-11-16 | 16.47 |
| 2016-11-15 | 15.71 |
| 2016-11-14 | 15.71 |
| 2016-11-11 | 12.67 |
| 2016-11-10 | 15.71 |
| 2016-11-09 | 11.90 |
| 2016-11-08 | 15.71 |
| 2016-11-07 | 16.47 |
| 2016-11-04 | 24.09 |
| 2016-11-03 | 24.09 |
| 2016-11-02 | 21.04 |
| 2016-11-01 | 21.80 |
| 2016-10-31 | 21.04 |
| 2016-10-28 | 21.80 |
| 2016-10-27 | 25.61 |
| 2016-10-26 | 24.85 |
| 2016-10-25 | 27.89 |
| 2016-10-24 | 28.65 |
| 2016-10-20 | 21.80 |
| 2016-10-19 | 21.04 |
| 2016-10-18 | 20.28 |
| 2016-10-17 | 20.28 |
| 2016-10-14 | 21.80 |
| 2016-10-13 | 21.04 |
| 2016-10-12 | 19.52 |
| 2016-10-11 | 18.76 |
| 2016-10-07 | 20.28 |
| 2016-10-06 | 21.04 |
| 2016-10-05 | 21.04 |
| 2016-10-04 | 20.28 |
| 2016-10-03 | 19.52 |
| 2016-09-30 | 18.00 |
| 2016-09-29 | 21.04 |
| 2016-09-28 | 21.04 |
| 2016-09-27 | 21.04 |
| 2016-09-26 | 21.04 |
| 2016-09-23 | 21.80 |
| 2016-09-22 | 21.04 |
| 2016-09-21 | 20.28 |
| 2016-09-20 | 21.80 |
| 2016-09-19 | 19.52 |
| 2016-09-15 | 15.71 |
| 2016-09-14 | 18.76 |
| 2016-09-13 | 19.52 |
| 2016-09-12 | 20.28 |
| 2016-09-09 | 26.37 |
| 2016-09-08 | 24.09 |
| 2016-09-07 | 21.80 |
| 2016-09-06 | 18.76 |
| 2016-09-05 | 21.80 |
| 2016-09-02 | 16.47 |
| 2016-09-01 | 10.38 |
| 2016-08-31 | 8.86 |
| 2016-08-30 | 8.10 |
| 2016-08-29 | 6.58 |
| 2016-08-26 | 8.10 |
| 2016-08-25 | 8.10 |
| 2016-08-24 | 8.10 |
| 2016-08-23 | 8.10 |
| 2016-08-22 | 8.10 |
| 2016-08-19 | 9.62 |
| 2016-08-18 | 8.10 |
| 2016-08-17 | 5.81 |
| 2016-08-16 | 6.58 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 4.29 |
| 2016-08-11 | 4.29 |
| 2016-08-10 | 3.53 |
| 2016-08-09 | 6.58 |
| 2016-08-08 | 8.10 |
| 2016-08-05 | 7.34 |
| 2016-08-04 | 5.81 |
| 2016-08-03 | 7.34 |
| 2016-08-01 | 9.62 |
| 2016-07-29 | 6.58 |
| 2016-07-28 | 8.10 |
| 2016-07-27 | 5.81 |
| 2016-07-26 | 8.10 |
| 2016-07-25 | 8.10 |
| 2016-07-22 | 7.34 |
| 2016-07-21 | 10.38 |
| 2016-07-20 | 5.05 |
| 2016-07-19 | 2.77 |
| 2016-07-18 | 3.53 |
| 2016-07-15 | 1.25 |
| 2016-07-14 | 2.01 |
| 2016-07-13 | -0.28 |
| 2016-07-12 | -1.80 |
| 2016-07-11 | -1.04 |
| 2016-07-08 | -3.32 |
| 2016-07-07 | -4.84 |
| 2016-07-06 | -7.13 |
| 2016-07-05 | -5.60 |
| 2016-07-04 | -8.65 |
| 2016-06-30 | -9.41 |
| 2016-06-29 | -8.65 |
| 2016-06-28 | -9.41 |
| 2016-06-27 | -10.17 |
| 2016-06-24 | -10.93 |
| 2016-06-23 | -7.13 |
| 2016-06-22 | -10.93 |
| 2016-06-21 | -12.46 |
| 2016-06-20 | -13.98 |
| 2016-06-17 | -15.50 |
| 2016-06-16 | -20.07 |
| 2016-06-15 | -16.26 |
| 2016-06-14 | -15.50 |
| 2016-06-13 | -16.26 |
| 2016-06-10 | -13.98 |
| 2016-06-08 | -13.22 |
| 2016-06-07 | -13.22 |
| 2016-06-06 | -14.74 |
| 2016-06-03 | -14.74 |
| 2016-06-02 | -14.74 |
| 2016-06-01 | -15.50 |
| 2016-05-31 | -18.55 |
| 2016-05-30 | -19.31 |
| 2016-05-27 | -21.59 |
| 2016-05-26 | -22.35 |
| 2016-05-25 | -23.11 |
| 2016-05-24 | -23.87 |
| 2016-05-23 | -24.64 |
| 2016-05-20 | -23.87 |
| 2016-05-19 | -24.64 |
| 2016-05-18 | -23.11 |
| 2016-05-17 | -20.83 |
| 2016-05-16 | -22.35 |
| 2016-05-13 | -19.31 |
| 2016-05-12 | -16.26 |
| 2016-05-11 | -16.26 |
| 2016-05-10 | -16.26 |
| 2016-05-09 | -16.26 |
| 2016-05-06 | -13.98 |
| 2016-05-05 | -12.46 |
| 2016-05-04 | -10.93 |
| 2016-05-03 | -12.46 |
| 2016-04-29 | -11.69 |
| 2016-04-28 | -11.69 |
| 2016-04-27 | -12.46 |
| 2016-04-26 | -12.46 |
| 2016-04-25 | -10.93 |
| 2016-04-22 | -10.17 |
| 2016-04-21 | -9.41 |
| 2016-04-20 | -10.17 |
| 2016-04-19 | -9.41 |
| 2016-04-18 | -9.41 |
| 2016-04-15 | -8.65 |
| 2016-04-14 | -7.13 |
| 2016-04-13 | -7.13 |
| 2016-04-12 | -10.93 |
| 2016-04-11 | -10.93 |
| 2016-04-08 | -10.93 |
| 2016-04-07 | -10.17 |
| 2016-04-06 | -9.41 |
| 2016-04-05 | -8.65 |
| 2016-04-01 | -10.17 |
| 2016-03-31 | -9.41 |
| 2016-03-30 | -7.89 |
| 2016-03-29 | -7.89 |
| 2016-03-24 | -10.93 |
| 2016-03-23 | -10.17 |
| 2016-03-22 | -8.65 |
| 2016-03-21 | -5.60 |
| 2016-03-18 | -7.13 |
| 2016-03-17 | -8.65 |
| 2016-03-16 | -11.69 |
| 2016-03-15 | -13.22 |
| 2016-03-14 | -13.98 |
| 2016-03-11 | -15.50 |
| 2016-03-10 | -17.02 |
| 2016-03-09 | -16.26 |
| 2016-03-08 | -13.98 |
| 2016-03-07 | -14.74 |
| 2016-03-04 | -14.74 |
| 2016-03-03 | -14.74 |
| 2016-03-02 | -14.74 |
| 2016-03-01 | -14.74 |
| 2016-02-29 | -12.46 |
| 2016-02-26 | -12.46 |
| 2016-02-25 | -15.50 |
| 2016-02-24 | -11.69 |
| 2016-02-23 | -16.26 |
| 2016-02-22 | -16.26 |
| 2016-02-19 | -19.31 |
| 2016-02-18 | -21.59 |
| 2016-02-17 | -22.35 |
| 2016-02-16 | -27.68 |
| 2016-02-15 | -27.68 |
| 2016-02-12 | -30.73 |
| 2016-02-11 | -29.96 |
| 2016-02-05 | -28.44 |
| 2016-02-04 | -26.92 |
| 2016-02-03 | -28.44 |
| 2016-02-02 | -28.44 |
| 2016-02-01 | -26.92 |
| 2016-01-29 | -26.92 |
| 2016-01-28 | -29.96 |
| 2016-01-27 | -29.96 |
| 2016-01-26 | -29.96 |
| 2016-01-25 | -29.96 |
| 2016-01-22 | -29.96 |
| 2016-01-21 | -30.73 |
| 2016-01-20 | -28.44 |
| 2016-01-19 | -27.68 |
| 2016-01-18 | -28.44 |
| 2016-01-15 | -26.16 |
| 2016-01-14 | -25.40 |
| 2016-01-13 | -24.64 |
| 2016-01-12 | -23.11 |
| 2016-01-11 | -23.37 |
| 2016-01-08 | -17.53 |
| 2016-01-07 | -18.26 |
| 2016-01-06 | -15.34 |
| 2016-01-05 | -14.61 |
| 2016-01-04 | -15.34 |
| 2015-12-31 | -13.15 |
| 2015-12-30 | -13.88 |
| 2015-12-29 | -14.61 |
| 2015-12-28 | -15.34 |
| 2015-12-24 | -14.61 |
| 2015-12-23 | -13.88 |
| 2015-12-22 | -13.15 |
| 2015-12-21 | -15.34 |
| 2015-12-18 | -15.34 |
| 2015-12-17 | -16.07 |
| 2015-12-16 | -17.89 |
| 2015-12-15 | -17.18 |
| 2015-12-14 | -17.89 |
| 2015-12-11 | -17.18 |
| 2015-12-10 | -15.75 |
| 2015-12-09 | -15.75 |
| 2015-12-08 | -15.04 |
| 2015-12-07 | -12.18 |
| 2015-12-04 | -14.32 |
| 2015-12-03 | -14.32 |
| 2015-12-02 | -15.04 |
| 2015-12-01 | -14.32 |
| 2015-11-30 | -15.04 |
| 2015-11-27 | -15.04 |
| 2015-11-26 | -13.61 |
| 2015-11-25 | -14.32 |
| 2015-11-24 | -15.04 |
| 2015-11-23 | -14.32 |
| 2015-11-20 | -12.90 |
| 2015-11-19 | -12.90 |
| 2015-11-18 | -15.75 |
| 2015-11-17 | -1.47 |
| 2015-11-16 | -1.47 |
| 2015-11-13 | -2.19 |
| 2015-11-12 | -0.04 |
| 2015-11-11 | -2.19 |
| 2015-11-10 | -2.19 |
| 2015-11-09 | -1.47 |
| 2015-11-06 | -0.04 |
| 2015-11-05 | 1.38 |
| 2015-11-04 | -0.04 |
| 2015-11-03 | 0.67 |
| 2015-11-02 | 2.10 |
| 2015-10-30 | 1.38 |
| 2015-10-29 | 3.53 |
| 2015-10-28 | 3.53 |
| 2015-10-27 | 2.81 |
| 2015-10-26 | 2.10 |
| 2015-10-23 | 2.81 |
| 2015-10-22 | 2.10 |
| 2015-10-20 | 3.53 |
| 2015-10-19 | 4.95 |
| 2015-10-16 | 7.10 |
| 2015-10-15 | 9.95 |
| 2015-10-14 | 8.52 |
| 2015-10-13 | 5.67 |
| 2015-10-12 | 3.53 |
| 2015-10-09 | 1.38 |
| 2015-10-08 | 0.67 |
| 2015-10-07 | -2.19 |
| 2015-10-06 | -7.18 |
| 2015-10-05 | -12.18 |
| 2015-10-02 | -12.90 |
| 2015-09-30 | -13.61 |
| 2015-09-29 | -11.47 |
| 2015-09-25 | -10.75 |
| 2015-09-24 | -10.75 |
| 2015-09-23 | -7.90 |
| 2015-09-22 | -7.18 |
| 2015-09-21 | -8.61 |
| 2015-09-18 | -7.18 |
| 2015-09-17 | -7.90 |
| 2015-09-16 | -7.18 |
| 2015-09-15 | -8.61 |
| 2015-09-14 | -7.18 |
| 2015-09-11 | -6.47 |
| 2015-09-10 | -6.47 |
| 2015-09-09 | -6.47 |
| 2015-09-08 | -9.33 |
| 2015-09-07 | -10.04 |
| 2015-09-04 | -12.18 |
| 2015-09-02 | -8.61 |
| 2015-09-01 | -7.18 |
| 2015-08-31 | -5.04 |
| 2015-08-28 | -5.04 |
| 2015-08-27 | -2.90 |
| 2015-08-26 | -6.47 |
| 2015-08-25 | -5.04 |
| 2015-08-24 | -5.04 |
| 2015-08-21 | 5.67 |
| 2015-08-20 | 8.52 |
| 2015-08-19 | 11.38 |
| 2015-08-18 | 13.52 |
| 2015-08-17 | 16.38 |
| 2015-08-14 | 14.24 |
| 2015-08-13 | 12.09 |
| 2015-08-12 | 14.24 |
| 2015-08-11 | 18.52 |
| 2015-08-10 | 19.95 |
| 2015-08-07 | 20.66 |
| 2015-08-06 | 19.23 |
| 2015-08-05 | 19.23 |
| 2015-08-04 | 19.95 |
| 2015-08-03 | 19.23 |
| 2015-07-31 | 20.66 |
| 2015-07-30 | 21.38 |
| 2015-07-29 | 21.38 |
| 2015-07-28 | 20.66 |
| 2015-07-27 | 20.66 |
| 2015-07-24 | 27.80 |
| 2015-07-23 | 27.09 |
| 2015-07-22 | 27.09 |
| 2015-07-21 | 28.52 |
| 2015-07-20 | 27.80 |
| 2015-07-17 | 29.23 |
| 2015-07-16 | 27.80 |
| 2015-07-15 | 27.09 |
| 2015-07-14 | 27.09 |
| 2015-07-13 | 24.95 |
| 2015-07-10 | 21.38 |
| 2015-07-09 | 19.23 |
| 2015-07-08 | 7.10 |
| 2015-07-07 | 16.38 |
| 2015-07-06 | 19.23 |
| 2015-07-03 | 25.66 |
| 2015-07-02 | 30.66 |
| 2015-06-30 | 32.80 |
| 2015-06-29 | 32.09 |
| 2015-06-26 | 37.80 |
| 2015-06-25 | 40.65 |
| 2015-06-24 | 41.37 |
| 2015-06-23 | 44.22 |
| 2015-06-22 | 42.08 |
| 2015-06-19 | 42.08 |
| 2015-06-18 | 42.80 |
| 2015-06-17 | 42.80 |
| 2015-06-16 | 42.08 |
| 2015-06-15 | 44.22 |
| 2015-06-12 | 47.08 |
| 2015-06-11 | 47.08 |
| 2015-06-10 | 44.94 |
| 2015-06-09 | 44.22 |
| 2015-06-08 | 49.93 |
| 2015-06-05 | 49.22 |
| 2015-06-04 | 49.22 |
| 2015-06-03 | 52.79 |
| 2015-06-02 | 51.36 |
| 2015-06-01 | 52.08 |
| 2015-05-29 | 50.65 |
| 2015-05-28 | 48.51 |
| 2015-05-27 | 53.50 |
| 2015-05-26 | 52.08 |
| 2015-05-22 | 52.79 |
| 2015-05-21 | 49.93 |
| 2015-05-20 | 50.65 |
| 2015-05-19 | 48.51 |
| 2015-05-18 | 49.93 |
| 2015-05-15 | 47.08 |
| 2015-05-14 | 44.22 |
| 2015-05-13 | 42.08 |
| 2015-05-12 | 44.22 |
| 2015-05-11 | 45.65 |
| 2015-05-08 | 44.94 |
| 2015-05-07 | 43.51 |
| 2015-05-06 | 47.08 |
| 2015-05-05 | 49.93 |
| 2015-05-04 | 55.65 |
| 2015-04-30 | 48.51 |
| 2015-04-29 | 51.36 |
| 2015-04-28 | 47.08 |
| 2015-04-27 | 48.51 |
| 2015-04-24 | 45.65 |
| 2015-04-23 | 46.36 |
| 2015-04-22 | 37.80 |
| 2015-04-21 | 32.09 |
| 2015-04-20 | 29.94 |
| 2015-04-17 | 34.23 |
| 2015-04-16 | 34.23 |
| 2015-04-15 | 36.37 |
| 2015-04-14 | 37.08 |
| 2015-04-13 | 32.80 |
| 2015-04-10 | 27.80 |
| 2015-04-09 | 25.66 |
| 2015-04-08 | 24.95 |
| 2015-04-02 | 23.52 |
| 2015-04-01 | 22.09 |
| 2015-03-31 | 22.80 |
| 2015-03-30 | 22.09 |
| 2015-03-27 | 21.38 |
| 2015-03-26 | 22.09 |
| 2015-03-25 | 23.52 |
| 2015-03-24 | 24.23 |
| 2015-03-23 | 24.23 |
| 2015-03-20 | 23.52 |
| 2015-03-19 | 23.52 |
| 2015-03-18 | 24.23 |
| 2015-03-17 | 25.66 |
| 2015-03-16 | 20.66 |
| 2015-03-13 | 19.23 |
| 2015-03-12 | 19.23 |
| 2015-03-11 | 20.66 |
| 2015-03-10 | 22.09 |
| 2015-03-09 | 22.09 |
| 2015-03-06 | 22.80 |
| 2015-03-05 | 22.09 |
| 2015-03-04 | 22.80 |
| 2015-03-03 | 23.52 |
| 2015-03-02 | 22.09 |
| 2015-02-27 | 23.52 |
| 2015-02-26 | 24.23 |
| 2015-02-25 | 23.52 |
| 2015-02-24 | 24.95 |
| 2015-02-23 | 26.37 |
| 2015-02-18 | 26.37 |
| 2015-02-17 | 29.23 |
| 2015-02-16 | 28.52 |
| 2015-02-13 | 24.95 |
| 2015-02-12 | 23.52 |
| 2015-02-11 | 22.09 |
| 2015-02-10 | 25.66 |
| 2015-02-09 | 26.37 |
| 2015-02-06 | 27.80 |
| 2015-02-05 | 27.80 |
| 2015-02-04 | 25.66 |
| 2015-02-03 | 24.95 |
| 2015-02-02 | 23.52 |
| 2015-01-30 | 24.23 |
| 2015-01-29 | 24.95 |
| 2015-01-28 | 22.80 |
| 2015-01-27 | 24.23 |
| 2015-01-26 | 22.80 |
| 2015-01-23 | 22.80 |
| 2015-01-22 | 21.38 |
| 2015-01-21 | 22.80 |
| 2015-01-20 | 22.09 |
| 2015-01-19 | 22.09 |
| 2015-01-16 | 24.23 |
| 2015-01-15 | 25.66 |
| 2015-01-14 | 25.66 |
| 2015-01-13 | 27.09 |
| 2015-01-12 | 27.09 |
| 2015-01-09 | 28.52 |
| 2015-01-08 | 28.52 |
| 2015-01-07 | 28.52 |
| 2015-01-06 | 29.23 |
| 2015-01-05 | 31.37 |
| 2015-01-02 | 29.94 |
| 2014-12-31 | 25.66 |
| 2014-12-30 | 27.80 |
| 2014-12-29 | 26.37 |
| 2014-12-24 | 28.52 |
| 2014-12-23 | 25.66 |
| 2014-12-22 | 28.52 |
| 2014-12-19 | 26.37 |
| 2014-12-18 | 24.95 |
| 2014-12-17 | 23.52 |
| 2014-12-16 | 28.52 |
| 2014-12-15 | 26.73 |
| 2014-12-12 | 28.84 |
| 2014-12-11 | 23.21 |
| 2014-12-10 | 26.03 |
| 2014-12-09 | 26.73 |
| 2014-12-08 | 28.84 |
| 2014-12-05 | 33.07 |
| 2014-12-04 | 34.48 |
| 2014-12-03 | 35.18 |
| 2014-12-02 | 35.88 |
| 2014-12-01 | 35.18 |
| 2014-11-28 | 35.88 |
| 2014-11-27 | 34.48 |
| 2014-11-26 | 38.00 |
| 2014-11-25 | 38.00 |
| 2014-11-24 | 36.59 |
| 2014-11-21 | 38.00 |
| 2014-11-20 | 37.29 |
| 2014-11-19 | 36.59 |
| 2014-11-18 | 37.29 |
| 2014-11-17 | 38.00 |
| 2014-11-14 | 38.70 |
| 2014-11-13 | 38.00 |
| 2014-11-12 | 38.00 |
| 2014-11-11 | 37.29 |
| 2014-11-10 | 39.40 |
| 2014-11-07 | 39.40 |
| 2014-11-06 | 39.40 |
| 2014-11-05 | 40.11 |
| 2014-11-04 | 40.11 |
| 2014-11-03 | 40.81 |
| 2014-10-31 | 40.81 |
| 2014-10-30 | 38.70 |
| 2014-10-29 | 40.11 |
| 2014-10-28 | 38.70 |
| 2014-10-27 | 39.40 |
| 2014-10-24 | 38.70 |
| 2014-10-23 | 38.00 |
| 2014-10-22 | 39.40 |
| 2014-10-21 | 37.29 |
| 2014-10-20 | 40.11 |
| 2014-10-17 | 42.22 |
| 2014-10-16 | 35.18 |
| 2014-10-15 | 37.29 |
| 2014-10-14 | 37.29 |
| 2014-10-13 | 37.29 |
| 2014-10-10 | 38.70 |
| 2014-10-09 | 40.11 |
| 2014-10-08 | 38.70 |
| 2014-10-07 | 40.81 |
| 2014-10-06 | 42.22 |
| 2014-10-03 | 34.48 |
| 2014-09-30 | 31.66 |
| 2014-09-29 | 36.59 |
| 2014-09-26 | 42.92 |
| 2014-09-25 | 42.92 |
| 2014-09-24 | 41.52 |
| 2014-09-23 | 41.52 |
| 2014-09-22 | 42.22 |
| 2014-09-19 | 44.33 |
| 2014-09-18 | 45.04 |
| 2014-09-17 | 45.04 |
| 2014-09-16 | 43.63 |
| 2014-09-15 | 47.15 |
| 2014-09-12 | 47.85 |
| 2014-09-11 | 50.67 |
| 2014-09-10 | 52.78 |
| 2014-09-08 | 55.60 |
| 2014-09-05 | 53.48 |
| 2014-09-04 | 51.37 |
| 2014-09-03 | 42.92 |
| 2014-09-02 | 40.81 |
| 2014-09-01 | 40.11 |
| 2014-08-29 | 42.22 |
| 2014-08-28 | 42.92 |
| 2014-08-27 | 45.04 |
| 2014-08-26 | 45.74 |
| 2014-08-25 | 45.04 |
| 2014-08-22 | 46.44 |
| 2014-08-21 | 49.26 |
| 2014-08-20 | 51.37 |
| 2014-08-19 | 50.67 |
| 2014-08-18 | 54.19 |
| 2014-08-15 | 55.60 |
| 2014-08-14 | 57.71 |
| 2014-08-13 | 57.71 |
| 2014-08-12 | 54.89 |
| 2014-08-11 | 49.96 |
| 2014-08-08 | 33.77 |
| 2014-08-07 | 33.07 |
| 2014-08-06 | 35.18 |
| 2014-08-05 | 36.59 |
| 2014-08-04 | 37.29 |
| 2014-08-01 | 37.29 |
| 2014-07-31 | 38.00 |
| 2014-07-30 | 36.59 |
| 2014-07-29 | 37.29 |
| 2014-07-28 | 34.48 |
| 2014-07-25 | 32.36 |
| 2014-07-24 | 31.66 |
| 2014-07-23 | 28.84 |
| 2014-07-22 | 28.14 |
| 2014-07-21 | 26.73 |
| 2014-07-18 | 27.43 |
| 2014-07-17 | 28.14 |
| 2014-07-16 | 30.25 |
| 2014-07-15 | 28.84 |
| 2014-07-14 | 30.95 |
| 2014-07-11 | 31.66 |
| 2014-07-10 | 30.95 |
| 2014-07-09 | 30.95 |
| 2014-07-08 | 34.48 |
| 2014-07-07 | 35.18 |
| 2014-07-04 | 35.88 |
| 2014-07-03 | 33.77 |
| 2014-07-02 | 32.36 |
| 2014-06-30 | 30.25 |
| 2014-06-27 | 31.66 |
| 2014-06-26 | 31.66 |
| 2014-06-25 | 32.36 |
| 2014-06-24 | 30.25 |
| 2014-06-23 | 32.36 |
| 2014-06-20 | 33.77 |
| 2014-06-19 | 33.77 |
| 2014-06-18 | 33.07 |
| 2014-06-17 | 32.36 |
| 2014-06-16 | 31.66 |
| 2014-06-13 | 33.07 |
| 2014-06-12 | 33.77 |
| 2014-06-11 | 33.07 |
| 2014-06-10 | 33.77 |
| 2014-06-09 | 32.36 |
| 2014-06-06 | 33.07 |
| 2014-06-05 | 31.66 |
| 2014-06-04 | 30.95 |
| 2014-06-03 | 30.95 |
| 2014-05-30 | 32.36 |
| 2014-05-29 | 30.25 |
| 2014-05-28 | 31.66 |
| 2014-05-27 | 32.36 |
| 2014-05-26 | 30.25 |
| 2014-05-23 | 28.84 |
| 2014-05-22 | 29.55 |
| 2014-05-21 | 30.95 |
| 2014-05-20 | 31.66 |
| 2014-05-19 | 30.25 |
| 2014-05-16 | 30.25 |
| 2014-05-15 | 31.66 |
| 2014-05-14 | 30.95 |
| 2014-05-13 | 28.14 |
| 2014-05-12 | 28.14 |
| 2014-05-09 | 25.32 |
| 2014-05-08 | 24.62 |
| 2014-05-07 | 26.73 |
| 2014-05-05 | 28.14 |
| 2014-05-02 | 28.84 |
| 2014-04-30 | 27.43 |
| 2014-04-29 | 27.43 |
| 2014-04-28 | 28.14 |
| 2014-04-25 | 27.43 |
| 2014-04-24 | 29.55 |
| 2014-04-23 | 28.14 |
| 2014-04-22 | 29.55 |
| 2014-04-17 | 30.95 |
| 2014-04-16 | 30.25 |
| 2014-04-15 | 30.25 |
| 2014-04-14 | 30.25 |
| 2014-04-11 | 29.55 |
| 2014-04-10 | 29.55 |
| 2014-04-09 | 30.25 |
| 2014-04-08 | 29.55 |
| 2014-04-07 | 30.25 |
| 2014-04-04 | 30.95 |
| 2014-04-03 | 30.25 |
| 2014-04-02 | 29.55 |
| 2014-04-01 | 26.73 |
| 2014-03-31 | 28.14 |
| 2014-03-28 | 28.14 |
| 2014-03-27 | 28.14 |
| 2014-03-26 | 28.14 |
| 2014-03-25 | 26.03 |
| 2014-03-24 | 26.73 |
| 2014-03-21 | 23.91 |
| 2014-03-20 | 26.03 |
| 2014-03-19 | 26.73 |
| 2014-03-18 | 26.73 |
| 2014-03-17 | 28.14 |
| 2014-03-14 | 28.84 |
| 2014-03-13 | 30.95 |
| 2014-03-12 | 31.66 |
| 2014-03-11 | 33.77 |
| 2014-03-10 | 34.48 |
| 2014-03-07 | 36.59 |
| 2014-03-06 | 36.59 |
| 2014-03-05 | 35.88 |
| 2014-03-04 | 33.77 |
| 2014-03-03 | 35.88 |
| 2014-02-28 | 38.00 |
| 2014-02-27 | 36.59 |
| 2014-02-26 | 40.81 |
| 2014-02-25 | 38.00 |
| 2014-02-24 | 40.81 |
| 2014-02-21 | 42.22 |
| 2014-02-20 | 42.22 |
| 2014-02-19 | 43.63 |
| 2014-02-18 | 44.33 |
| 2014-02-17 | 45.04 |
| 2014-02-14 | 42.92 |
| 2014-02-13 | 42.92 |
| 2014-02-12 | 38.00 |
| 2014-02-11 | 33.77 |
| 2014-02-10 | 32.36 |
| 2014-02-07 | 33.07 |
| 2014-02-06 | 33.07 |
| 2014-02-05 | 35.18 |
| 2014-02-04 | 35.88 |
| 2014-01-30 | 37.29 |
| 2014-01-29 | 38.70 |
| 2014-01-28 | 33.77 |
| 2014-01-27 | 34.48 |
| 2014-01-24 | 39.40 |
| 2014-01-23 | 42.92 |
| 2014-01-22 | 42.22 |
| 2014-01-21 | 42.22 |
| 2014-01-20 | 42.92 |
| 2014-01-17 | 40.81 |
| 2014-01-16 | 40.11 |
| 2014-01-15 | 40.11 |
| 2014-01-14 | 40.11 |
| 2014-01-13 | 41.52 |
| 2014-01-10 | 41.52 |
| 2014-01-09 | 41.52 |
| 2014-01-08 | 40.11 |
| 2014-01-07 | 39.40 |
| 2014-01-06 | 40.11 |
| 2014-01-03 | 41.52 |
| 2014-01-02 | 45.04 |
| 2013-12-31 | 47.85 |
| 2013-12-30 | 49.96 |
| 2013-12-27 | 50.67 |
| 2013-12-24 | 49.96 |
| 2013-12-23 | 49.96 |
| 2013-12-20 | 47.15 |
| 2013-12-19 | 48.56 |
| 2013-12-18 | 50.67 |
| 2013-12-17 | 49.26 |
| 2013-12-16 | 49.26 |
| 2013-12-13 | 54.19 |
| 2013-12-12 | 54.89 |
| 2013-12-11 | 54.89 |
| 2013-12-10 | 56.30 |
| 2013-12-09 | 57.71 |
| 2013-12-06 | 57.71 |
| 2013-12-05 | 57.01 |
| 2013-12-04 | 60.53 |
| 2013-12-03 | 59.82 |
| 2013-12-02 | 59.82 |
| 2013-11-29 | 61.23 |
| 2013-11-28 | 62.64 |
| 2013-11-27 | 62.64 |
| 2013-11-26 | 59.82 |
| 2013-11-25 | 59.82 |
| 2013-11-22 | 60.53 |
| 2013-11-21 | 59.12 |
| 2013-11-20 | 59.12 |
| 2013-11-19 | 59.82 |
| 2013-11-18 | 58.41 |
| 2013-11-15 | 56.30 |
| 2013-11-14 | 54.19 |
| 2013-11-13 | 54.89 |
| 2013-11-12 | 55.60 |
| 2013-11-11 | 56.30 |
| 2013-11-08 | 54.19 |
| 2013-11-07 | 57.01 |
| 2013-11-06 | 57.71 |
| 2013-11-05 | 57.01 |
| 2013-11-04 | 57.01 |
| 2013-11-01 | 56.30 |
| 2013-10-31 | 56.30 |
| 2013-10-30 | 58.41 |
| 2013-10-29 | 56.30 |
| 2013-10-28 | 57.71 |
| 2013-10-25 | 57.71 |
| 2013-10-24 | 58.41 |
| 2013-10-23 | 58.41 |
| 2013-10-22 | 59.12 |
| 2013-10-21 | 59.12 |
| 2013-10-18 | 59.12 |
| 2013-10-17 | 60.53 |
| 2013-10-16 | 62.64 |
| 2013-10-15 | 62.64 |
| 2013-10-11 | 61.23 |
| 2013-10-10 | 60.53 |
| 2013-10-09 | 63.34 |
| 2013-10-08 | 61.23 |
| 2013-10-07 | 59.82 |
| 2013-10-04 | 61.93 |
| 2013-10-03 | 61.93 |
| 2013-10-02 | 61.93 |
| 2013-09-30 | 60.53 |
| 2013-09-27 | 61.93 |
| 2013-09-26 | 61.23 |
| 2013-09-25 | 62.64 |
| 2013-09-24 | 61.93 |
| 2013-09-23 | 62.64 |
| 2013-09-19 | 67.57 |
| 2013-09-18 | 61.23 |
| 2013-09-17 | 56.30 |
| 2013-09-16 | 59.82 |
| 2013-09-13 | 60.53 |
| 2013-09-12 | 63.34 |
| 2013-09-11 | 61.93 |
| 2013-09-10 | 64.05 |
| 2013-09-09 | 61.93 |
| 2013-09-06 | 64.05 |
| 2013-09-05 | 61.23 |
| 2013-09-04 | 59.82 |
| 2013-09-03 | 57.71 |
| 2013-09-02 | 58.41 |
| 2013-08-30 | 57.01 |
| 2013-08-29 | 57.71 |
| 2013-08-28 | 59.12 |
| 2013-08-27 | 59.82 |
| 2013-08-26 | 60.53 |
| 2013-08-23 | 59.82 |
| 2013-08-22 | 59.82 |
| 2013-08-21 | 60.53 |
| 2013-08-20 | 57.71 |
| 2013-08-19 | 63.34 |
| 2013-08-16 | 62.64 |
| 2013-08-15 | 60.53 |
| 2013-08-13 | 63.34 |
| 2013-08-12 | 64.05 |
| 2013-08-09 | 61.23 |
| 2013-08-08 | 61.93 |
| 2013-08-07 | 60.53 |
| 2013-08-06 | 59.12 |
| 2013-08-05 | 61.93 |
| 2013-08-02 | 66.16 |
| 2013-08-01 | 64.05 |
| 2013-07-31 | 59.82 |
| 2013-07-30 | 60.53 |
| 2013-07-29 | 60.53 |
| 2013-07-26 | 65.45 |
| 2013-07-25 | 70.38 |
| 2013-07-24 | 68.27 |
| 2013-07-23 | 65.45 |
| 2013-07-22 | 56.30 |
| 2013-07-19 | 54.19 |
| 2013-07-18 | 52.08 |
| 2013-07-17 | 48.56 |
| 2013-07-16 | 45.04 |
| 2013-07-15 | 43.63 |
| 2013-07-12 | 40.81 |
| 2013-07-11 | 40.81 |
| 2013-07-10 | 36.59 |
| 2013-07-09 | 35.88 |
| 2013-07-08 | 34.48 |
| 2013-07-05 | 38.70 |
| 2013-07-04 | 35.88 |
| 2013-07-03 | 37.29 |
| 2013-07-02 | 40.11 |
| 2013-06-28 | 42.92 |
| 2013-06-27 | 44.33 |
| 2013-06-26 | 42.92 |
| 2013-06-25 | 38.00 |
| 2013-06-24 | 40.11 |
| 2013-06-21 | 47.85 |
| 2013-06-20 | 49.96 |
| 2013-06-19 | 58.41 |
| 2013-06-18 | 60.53 |
| 2013-06-17 | 60.53 |
| 2013-06-14 | 56.30 |
| 2013-06-13 | 53.48 |
| 2013-06-11 | 59.82 |
| 2013-06-10 | 67.57 |
| 2013-06-07 | 62.64 |
| 2013-06-06 | 61.93 |
| 2013-06-05 | 64.75 |
| 2013-06-04 | 71.09 |
| 2013-06-03 | 70.38 |
| 2013-05-31 | 75.31 |
| 2013-05-30 | 66.86 |
| 2013-05-29 | 71.09 |
| 2013-05-28 | 74.61 |
| 2013-05-27 | 72.49 |
| 2013-05-24 | 72.49 |
| 2013-05-23 | 73.20 |
| 2013-05-22 | 79.53 |
| 2013-05-21 | 86.58 |
| 2013-05-20 | 79.53 |
| 2013-05-16 | 76.01 |
| 2013-05-15 | 75.31 |
| 2013-05-14 | 75.31 |
| 2013-05-13 | 79.53 |
| 2013-05-10 | 83.06 |
| 2013-05-09 | 83.06 |
| 2013-05-08 | 79.53 |
| 2013-05-07 | 76.01 |
| 2013-05-06 | 68.27 |
| 2013-05-03 | 66.86 |
| 2013-05-02 | 64.05 |
| 2013-04-30 | 64.05 |
| 2013-04-29 | 61.93 |
| 2013-04-26 | 64.05 |
| 2013-04-25 | 64.05 |
| 2013-04-24 | 61.93 |
| 2013-04-23 | 58.41 |
| 2013-04-22 | 63.34 |
| 2013-04-19 | 68.27 |
| 2013-04-18 | 54.89 |
| 2013-04-17 | 55.60 |
| 2013-04-16 | 53.48 |
| 2013-04-15 | 56.30 |
| 2013-04-12 | 60.53 |
| 2013-04-11 | 59.12 |
| 2013-04-10 | 53.48 |
| 2013-04-09 | 56.30 |
| 2013-04-08 | 50.67 |
| 2013-04-05 | 57.01 |
| 2013-04-03 | 62.64 |
| 2013-04-02 | 68.27 |
| 2013-03-28 | 74.61 |
| 2013-03-27 | 75.31 |
| 2013-03-26 | 79.53 |
| 2013-03-25 | 76.01 |
| 2013-03-22 | 74.61 |
| 2013-03-21 | 74.61 |
| 2013-03-20 | 74.61 |
| 2013-03-19 | 71.09 |
| 2013-03-18 | 62.64 |
| 2013-03-15 | 79.53 |
| 2013-03-14 | 83.06 |
| 2013-03-13 | 97.14 |
| 2013-03-12 | 97.14 |
| 2013-03-11 | 107.70 |
| 2013-03-08 | 104.18 |
| 2013-03-07 | 104.18 |
| 2013-03-06 | 111.22 |
| 2013-03-05 | 100.66 |
| 2013-03-04 | 93.62 |
| 2013-03-01 | 107.70 |
| 2013-02-28 | 111.22 |
| 2013-02-27 | 100.66 |
| 2013-02-26 | 90.10 |
| 2013-02-25 | 97.14 |
| 2013-02-22 | 107.70 |
| 2013-02-21 | 111.22 |
| 2013-02-20 | 121.78 |
| 2013-02-19 | 125.30 |
| 2013-02-18 | 132.34 |
| 2013-02-15 | 128.82 |
| 2013-02-14 | 125.30 |
| 2013-02-08 | 132.34 |
| 2013-02-07 | 135.86 |
| 2013-02-06 | 142.90 |
| 2013-02-05 | 146.42 |
| 2013-02-04 | 149.94 |
| 2013-02-01 | 160.50 |
| 2013-01-31 | 139.38 |
| 2013-01-30 | 135.86 |
| 2013-01-29 | 132.34 |
| 2013-01-28 | 132.34 |
| 2013-01-25 | 128.82 |
| 2013-01-24 | 121.78 |
| 2013-01-23 | 128.82 |
| 2013-01-22 | 128.82 |
| 2013-01-21 | 132.34 |
| 2013-01-18 | 135.86 |
| 2013-01-17 | 128.82 |
| 2013-01-16 | 128.82 |
| 2013-01-15 | 135.86 |
| 2013-01-14 | 132.34 |
| 2013-01-11 | 142.90 |
| 2013-01-10 | 132.34 |
| 2013-01-09 | 111.22 |
| 2013-01-08 | 107.70 |
| 2013-01-07 | 114.74 |
| 2013-01-04 | 107.70 |
| 2013-01-03 | 107.70 |
| 2013-01-02 | 111.22 |
| 2012-12-31 | 114.74 |
| 2012-12-28 | 114.74 |
| 2012-12-27 | 111.22 |
| 2012-12-24 | 111.22 |
| 2012-12-21 | 111.22 |
| 2012-12-20 | 104.18 |
| 2012-12-19 | 107.70 |
| 2012-12-18 | 107.70 |
| 2012-12-17 | 111.22 |
| 2012-12-14 | 114.74 |
| 2012-12-13 | 114.74 |
| 2012-12-12 | 125.30 |
| 2012-12-11 | 121.78 |
| 2012-12-10 | 104.18 |
| 2012-12-07 | 114.74 |
| 2012-12-06 | 121.78 |
| 2012-12-05 | 111.22 |
| 2012-12-04 | 97.14 |
| 2012-12-03 | 104.18 |
| 2012-11-30 | 75.31 |
| 2012-11-29 | 59.82 |
| 2012-11-28 | 52.08 |
| 2012-11-27 | 57.01 |
| 2012-11-26 | 54.89 |
| 2012-11-23 | 48.56 |
| 2012-11-22 | 47.15 |
| 2012-11-21 | 48.56 |
| 2012-11-20 | 50.67 |
| 2012-11-19 | 49.96 |
| 2012-11-16 | 53.48 |
| 2012-11-15 | 51.37 |
| 2012-11-14 | 54.89 |
| 2012-11-13 | 52.08 |
| 2012-11-12 | 57.71 |
| 2012-11-09 | 52.08 |
| 2012-11-08 | 44.33 |
| 2012-11-07 | 46.44 |
| 2012-11-06 | 40.81 |
| 2012-11-05 | 39.40 |
| 2012-11-02 | 40.11 |
| 2012-11-01 | 40.11 |
| 2012-10-31 | 34.48 |
| 2012-10-30 | 28.14 |
| 2012-10-29 | 29.55 |
| 2012-10-26 | 38.00 |
| 2012-10-25 | 41.52 |
| 2012-10-24 | 33.07 |
| 2012-10-22 | 30.25 |
| 2012-10-19 | 26.73 |
| 2012-10-18 | 28.14 |
| 2012-10-17 | 26.73 |
| 2012-10-16 | 27.43 |
| 2012-10-15 | 25.32 |
| 2012-10-12 | 25.32 |
| 2012-10-11 | 26.03 |
| 2012-10-10 | 24.62 |
| 2012-10-09 | 25.32 |
| 2012-10-08 | 23.91 |
| 2012-10-05 | 26.03 |
| 2012-10-04 | 25.32 |
| 2012-10-03 | 28.14 |
| 2012-09-28 | 26.03 |
| 2012-09-27 | 22.51 |
| 2012-09-26 | 21.10 |
| 2012-09-25 | 22.51 |
| 2012-09-24 | 21.80 |
| 2012-09-21 | 18.28 |
| 2012-09-20 | 10.54 |
| 2012-09-19 | -0.02 |
| 2012-09-18 | -0.73 |
| 2012-09-17 | -0.73 |
| 2012-09-14 | -0.02 |
| 2012-09-13 | -1.43 |
| 2012-09-12 | -0.73 |
| 2012-09-11 | -2.14 |
| 2012-09-10 | -3.54 |
| 2012-09-07 | -1.43 |
| 2012-09-06 | -2.14 |
| 2012-09-05 | -2.84 |
| 2012-09-04 | -2.84 |
| 2012-09-03 | -1.43 |
| 2012-08-31 | -2.14 |
| 2012-08-30 | -3.54 |
| 2012-08-29 | -2.14 |
| 2012-08-28 | -2.84 |
| 2012-08-27 | -3.54 |
| 2012-08-24 | -2.14 |
| 2012-08-23 | -0.73 |
| 2012-08-22 | -3.54 |
| 2012-08-21 | -2.14 |
| 2012-08-20 | -2.84 |
| 2012-08-17 | -2.84 |
| 2012-08-16 | -3.54 |
| 2012-08-15 | -2.14 |
| 2012-08-14 | -1.43 |
| 2012-08-13 | -1.43 |
| 2012-08-10 | -1.43 |
| 2012-08-09 | -0.02 |
| 2012-08-08 | -1.43 |
| 2012-08-07 | -1.43 |
| 2012-08-06 | -1.43 |
| 2012-08-03 | -0.73 |
| 2012-08-02 | -1.43 |
| 2012-08-01 | -0.73 |
| 2012-07-31 | -1.43 |
| 2012-07-30 | -0.73 |
| 2012-07-27 | -2.14 |
| 2012-07-26 | -3.54 |
| 2012-07-25 | -1.43 |
| 2012-07-24 | 1.38 |
| 2012-07-23 | -2.14 |
| 2012-07-20 | -1.43 |
| 2012-07-19 | -5.66 |
| 2012-07-18 | -6.36 |
| 2012-07-17 | -7.06 |
| 2012-07-16 | -9.18 |
| 2012-07-13 | -9.88 |
| 2012-07-12 | -10.58 |
| 2012-07-11 | -7.06 |
| 2012-07-10 | -9.88 |
| 2012-07-09 | -14.10 |
| 2012-07-06 | -15.51 |
| 2012-07-05 | -13.40 |
| 2012-07-04 | -18.33 |
| 2012-07-03 | -19.03 |
| 2012-06-29 | -20.44 |
| 2012-06-28 | -21.85 |
| 2012-06-27 | -21.85 |
| 2012-06-26 | -21.15 |
| 2012-06-25 | -21.15 |
| 2012-06-22 | -20.44 |
| 2012-06-21 | -20.44 |
| 2012-06-20 | -21.15 |
| 2012-06-19 | -21.15 |
| 2012-06-18 | -19.74 |
| 2012-06-15 | -20.44 |
| 2012-06-14 | -20.44 |
| 2012-06-13 | -19.74 |
| 2012-06-12 | -19.03 |
| 2012-06-11 | -18.33 |
| 2012-06-08 | -19.74 |
| 2012-06-07 | -16.92 |
| 2012-06-06 | -20.44 |
| 2012-06-05 | -21.85 |
| 2012-06-04 | -23.26 |
| 2012-06-01 | -20.44 |
| 2012-05-31 | -21.15 |
| 2012-05-30 | -21.15 |
| 2012-05-29 | -19.74 |
| 2012-05-28 | -21.15 |
| 2012-05-25 | -21.15 |
| 2012-05-24 | -21.85 |
| 2012-05-23 | -21.85 |
| 2012-05-22 | -20.44 |
| 2012-05-21 | -21.85 |
| 2012-05-18 | -23.96 |
| 2012-05-17 | -23.26 |
| 2012-05-16 | -22.55 |
| 2012-05-15 | -19.74 |
| 2012-05-14 | -21.15 |
| 2012-05-11 | -20.44 |
| 2012-05-10 | -19.74 |
| 2012-05-09 | -19.03 |
| 2012-05-08 | -16.92 |
| 2012-05-07 | -19.03 |
| 2012-05-04 | -16.22 |
| 2012-05-03 | -14.81 |
| 2012-05-02 | -13.40 |
| 2012-04-30 | -14.81 |
| 2012-04-27 | -16.22 |
| 2012-04-26 | -15.51 |
| 2012-04-25 | -16.92 |
| 2012-04-24 | -16.92 |
| 2012-04-23 | -15.51 |
| 2012-04-20 | -15.51 |
| 2012-04-19 | -14.81 |
| 2012-04-18 | -13.40 |
| 2012-04-17 | -13.40 |
| 2012-04-16 | -14.81 |
| 2012-04-13 | -14.81 |
| 2012-04-12 | -14.10 |
| 2012-04-11 | -14.81 |
| 2012-04-10 | -16.22 |
| 2012-04-05 | -14.81 |
| 2012-04-03 | -12.70 |
| 2012-04-02 | -15.51 |
| 2012-03-30 | -11.99 |
| 2012-03-29 | -11.29 |
| 2012-03-28 | -9.88 |
| 2012-03-27 | -9.18 |
| 2012-03-26 | -9.88 |
| 2012-03-23 | -9.18 |
| 2012-03-22 | -9.18 |
| 2012-03-21 | -7.77 |
| 2012-03-20 | -7.06 |
| 2012-03-19 | -5.66 |
| 2012-03-16 | -4.25 |
| 2012-03-15 | -4.25 |
| 2012-03-14 | -5.66 |
| 2012-03-13 | -4.25 |
| 2012-03-12 | -7.77 |
| 2012-03-09 | -5.66 |
| 2012-03-08 | -7.06 |
| 2012-03-07 | -8.47 |
| 2012-03-06 | -7.06 |
| 2012-03-05 | -3.54 |
| 2012-03-02 | -2.14 |
| 2012-03-01 | -1.43 |
| 2012-02-29 | -2.84 |
| 2012-02-28 | -2.84 |
| 2012-02-27 | -0.02 |
| 2012-02-24 | 3.50 |
| 2012-02-23 | 2.79 |
| 2012-02-22 | 7.02 |
| 2012-02-21 | -4.25 |
| 2012-02-20 | -3.54 |
| 2012-02-17 | -2.84 |
| 2012-02-16 | -2.84 |
| 2012-02-15 | -1.43 |
| 2012-02-14 | -3.54 |
| 2012-02-13 | -6.36 |
| 2012-02-10 | -6.36 |
| 2012-02-09 | -3.54 |
| 2012-02-08 | -6.36 |
| 2012-02-07 | -7.77 |
| 2012-02-06 | -6.36 |
| 2012-02-03 | -7.77 |
| 2012-02-02 | -5.66 |
| 2012-02-01 | -4.95 |
| 2012-01-31 | -4.95 |
| 2012-01-30 | -7.77 |
| 2012-01-27 | -7.77 |
| 2012-01-26 | -11.99 |
| 2012-01-20 | -14.10 |
| 2012-01-19 | -13.40 |
| 2012-01-18 | -16.92 |
| 2012-01-17 | -19.03 |
| 2012-01-16 | -22.55 |
| 2012-01-13 | -21.85 |
| 2012-01-12 | -21.15 |
| 2012-01-11 | -22.55 |
| 2012-01-10 | -25.37 |
| 2012-01-09 | -26.78 |
| 2012-01-06 | -26.78 |
| 2012-01-05 | -26.07 |
| 2012-01-04 | -25.37 |
| 2012-01-03 | -26.78 |
| 2011-12-30 | -26.78 |
| 2011-12-29 | -26.78 |
| 2011-12-28 | -26.78 |
| 2011-12-23 | -26.78 |
| 2011-12-22 | -27.48 |
| 2011-12-21 | -27.48 |
| 2011-12-20 | -28.89 |
| 2011-12-19 | -28.19 |
| 2011-12-16 | -26.78 |
| 2011-12-15 | -26.07 |
| 2011-12-14 | -24.67 |
| 2011-12-13 | -23.96 |
| 2011-12-12 | -22.55 |
| 2011-12-09 | -19.74 |
| 2011-12-08 | -16.92 |
| 2011-12-07 | -16.92 |
| 2011-12-06 | -23.96 |
| 2011-12-05 | -23.96 |
| 2011-12-02 | -23.96 |
| 2011-12-01 | -26.07 |
| 2011-11-30 | -28.89 |
| 2011-11-29 | -28.19 |
| 2011-11-28 | -28.89 |
| 2011-11-25 | -26.07 |
| 2011-11-24 | -26.07 |
| 2011-11-23 | -23.96 |
| 2011-11-22 | -23.96 |
| 2011-11-21 | -23.26 |
| 2011-11-18 | -19.03 |
| 2011-11-17 | -22.22 |
| 2011-11-16 | -24.18 |
| 2011-11-15 | -22.88 |
| 2011-11-14 | -18.95 |
| 2011-11-11 | -15.69 |
| 2011-11-10 | -15.69 |
| 2011-11-09 | -9.15 |
| 2011-11-08 | 3.27 |
| 2011-11-07 | 2.61 |
| 2011-11-04 | 5.23 |
| 2011-11-03 | 3.27 |
| 2011-11-02 | 3.92 |
| 2011-11-01 | 3.27 |
| 2011-10-31 | 7.84 |
| 2011-10-28 | 8.50 |
| 2011-10-27 | 7.19 |
| 2011-10-26 | 3.27 |
| 2011-10-25 | 3.92 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -4.58 |
| 2011-10-20 | -6.54 |
| 2011-10-19 | -0.65 |
| 2011-10-18 | -5.23 |
| 2011-10-17 | 4.58 |
| 2011-10-14 | -1.96 |
| 2011-10-13 | -0.65 |
| 2011-10-12 | -4.58 |
| 2011-10-11 | -7.19 |
| 2011-10-10 | -13.07 |
| 2011-10-07 | -15.03 |
| 2011-10-06 | -19.61 |
| 2011-10-04 | -22.88 |
| 2011-10-03 | -22.22 |
| 2011-09-30 | -15.69 |
| 2011-09-28 | -14.38 |
| 2011-09-27 | -11.76 |
| 2011-09-26 | -18.95 |
| 2011-09-23 | -13.07 |
| 2011-09-22 | -9.80 |
| 2011-09-21 | -3.27 |
| 2011-09-20 | -1.96 |
| 2011-09-19 | -1.31 |
| 2011-09-16 | 3.92 |
| 2011-09-15 | 1.31 |
| 2011-09-14 | 2.61 |
| 2011-09-12 | 4.58 |
| 2011-09-09 | 10.46 |
| 2011-09-08 | 11.11 |
| 2011-09-07 | 11.11 |
| 2011-09-06 | 11.11 |
| 2011-09-05 | 10.46 |
| 2011-09-02 | 13.73 |
| 2011-09-01 | 15.03 |
| 2011-08-31 | 14.38 |
| 2011-08-30 | 12.42 |
| 2011-08-29 | 11.76 |
| 2011-08-26 | 9.15 |
| 2011-08-25 | 12.42 |
| 2011-08-24 | 8.50 |
| 2011-08-23 | 9.15 |
| 2011-08-22 | 8.50 |
| 2011-08-19 | 11.11 |
| 2011-08-18 | 14.38 |
| 2011-08-17 | 19.61 |
| 2011-08-16 | 18.95 |
| 2011-08-15 | 16.99 |
| 2011-08-12 | 15.69 |
| 2011-08-11 | 10.46 |
| 2011-08-10 | 11.76 |
| 2011-08-09 | 6.54 |
| 2011-08-08 | 10.46 |
| 2011-08-05 | 17.65 |
| 2011-08-04 | 25.49 |
| 2011-08-03 | 28.76 |
| 2011-08-02 | 31.37 |
| 2011-08-01 | 32.68 |
| 2011-07-29 | 33.99 |
| 2011-07-28 | 31.37 |
| 2011-07-27 | 32.03 |
| 2011-07-26 | 31.37 |
| 2011-07-25 | 31.37 |
| 2011-07-22 | 32.03 |
| 2011-07-21 | 32.03 |
| 2011-07-20 | 30.72 |
| 2011-07-19 | 31.37 |
| 2011-07-18 | 32.03 |
| 2011-07-15 | 32.03 |
| 2011-07-14 | 32.03 |
| 2011-07-13 | 32.03 |
| 2011-07-12 | 31.37 |
| 2011-07-11 | 36.60 |
| 2011-07-08 | 40.52 |
| 2011-07-07 | 39.22 |
| 2011-07-06 | 42.48 |
| 2011-07-05 | 43.14 |
| 2011-07-04 | 44.44 |
| 2011-06-30 | 42.48 |
| 2011-06-29 | 41.18 |
| 2011-06-28 | 35.95 |
| 2011-06-27 | 37.25 |
| 2011-06-24 | 35.95 |
| 2011-06-23 | 34.64 |
| 2011-06-22 | 35.29 |
| 2011-06-21 | 34.64 |
| 2011-06-20 | 33.99 |
| 2011-06-17 | 41.18 |
| 2011-06-16 | 41.18 |
| 2011-06-15 | 43.79 |
| 2011-06-14 | 47.06 |
| 2011-06-13 | 45.10 |
| 2011-06-10 | 49.67 |
| 2011-06-09 | 53.59 |
| 2011-06-08 | 56.21 |
| 2011-06-07 | 56.86 |
| 2011-06-03 | 58.17 |
| 2011-06-02 | 60.78 |
| 2011-06-01 | 58.82 |
| 2011-05-31 | 54.90 |
| 2011-05-30 | 51.63 |
| 2011-05-27 | 52.29 |
| 2011-05-26 | 52.94 |
| 2011-05-25 | 54.90 |
| 2011-05-24 | 58.17 |
| 2011-05-23 | 58.17 |
| 2011-05-20 | 61.44 |
| 2011-05-19 | 63.40 |
| 2011-05-18 | 63.40 |
| 2011-05-17 | 62.09 |
| 2011-05-16 | 61.44 |
| 2011-05-13 | 62.09 |
| 2011-05-12 | 61.44 |
| 2011-05-11 | 61.44 |
| 2011-05-09 | 62.75 |
| 2011-05-06 | 63.40 |
| 2011-05-05 | 66.67 |
| 2011-05-04 | 66.67 |
| 2011-05-03 | 73.20 |
| 2011-04-29 | 73.20 |
| 2011-04-28 | 73.20 |
| 2011-04-27 | 69.93 |
| 2011-04-26 | 73.20 |
| 2011-04-21 | 73.20 |
| 2011-04-20 | 76.47 |
| 2011-04-19 | 76.47 |
| 2011-04-18 | 76.47 |
| 2011-04-15 | 76.47 |
| 2011-04-14 | 76.47 |
| 2011-04-13 | 76.47 |
| 2011-04-12 | 69.93 |
| 2011-04-11 | 73.20 |
| 2011-04-08 | 76.47 |
| 2011-04-07 | 73.20 |
| 2011-04-06 | 73.20 |
| 2011-04-04 | 69.93 |
| 2011-04-01 | 63.40 |
| 2011-03-31 | 66.67 |
| 2011-03-30 | 76.47 |
| 2011-03-29 | 69.93 |
| 2011-03-28 | 69.93 |
| 2011-03-25 | 69.93 |
| 2011-03-24 | 66.67 |
| 2011-03-23 | 66.67 |
| 2011-03-22 | 61.44 |
| 2011-03-21 | 62.75 |
| 2011-03-18 | 62.75 |
| 2011-03-17 | 49.67 |
| 2011-03-16 | 50.33 |
| 2011-03-15 | 48.37 |
| 2011-03-14 | 58.17 |
| 2011-03-11 | 61.44 |
| 2011-03-10 | 66.67 |
| 2011-03-09 | 66.67 |
| 2011-03-08 | 66.67 |
| 2011-03-07 | 66.67 |
| 2011-03-04 | 69.93 |
| 2011-03-03 | 66.67 |
| 2011-03-02 | 63.40 |
| 2011-03-01 | 69.93 |
| 2011-02-28 | 66.67 |
| 2011-02-25 | 66.67 |
| 2011-02-24 | 60.78 |
| 2011-02-23 | 76.47 |
| 2011-02-22 | 76.47 |
| 2011-02-21 | 79.74 |
| 2011-02-18 | 83.01 |
| 2011-02-17 | 86.27 |
| 2011-02-16 | 86.27 |
| 2011-02-15 | 92.81 |
| 2011-02-14 | 83.01 |
| 2011-02-11 | 79.74 |
| 2011-02-10 | 79.74 |
| 2011-02-09 | 86.27 |
| 2011-02-08 | 86.27 |
| 2011-02-07 | 86.27 |
| 2011-02-02 | 86.27 |
| 2011-02-01 | 79.74 |
| 2011-01-31 | 79.74 |
| 2011-01-28 | 86.27 |
| 2011-01-27 | 83.01 |
| 2011-01-26 | 86.27 |
| 2011-01-25 | 92.81 |
| 2011-01-24 | 92.81 |
| 2011-01-21 | 99.35 |
| 2011-01-20 | 102.61 |
| 2011-01-19 | 105.88 |
| 2011-01-18 | 102.61 |
| 2011-01-17 | 105.88 |
| 2011-01-14 | 99.35 |
| 2011-01-13 | 99.35 |
| 2011-01-12 | 99.35 |
| 2011-01-11 | 99.35 |
| 2011-01-10 | 105.88 |
| 2011-01-07 | 89.54 |
| 2011-01-06 | 92.81 |
| 2011-01-05 | 92.81 |
| 2011-01-04 | 92.81 |
| 2011-01-03 | 102.61 |
| 2010-12-31 | 99.35 |
| 2010-12-30 | 99.35 |
| 2010-12-29 | 99.35 |
| 2010-12-28 | 92.81 |
| 2010-12-24 | 96.08 |
| 2010-12-23 | 92.81 |
| 2010-12-22 | 92.81 |
| 2010-12-21 | 89.54 |
| 2010-12-20 | 73.20 |
| 2010-12-17 | 76.47 |
| 2010-12-16 | 69.93 |
| 2010-12-15 | 76.47 |
| 2010-12-14 | 79.74 |
| 2010-12-13 | 66.67 |
| 2010-12-10 | 63.40 |
| 2010-12-09 | 63.40 |
| 2010-12-08 | 58.82 |
| 2010-12-07 | 63.40 |
| 2010-12-06 | 66.67 |
| 2010-12-03 | 60.78 |
| 2010-12-02 | 66.67 |
| 2010-12-01 | 54.90 |
| 2010-11-30 | 41.83 |
| 2010-11-29 | 41.18 |
| 2010-11-26 | 36.60 |
| 2010-11-25 | 35.95 |
| 2010-11-24 | 33.99 |
| 2010-11-23 | 31.37 |
| 2010-11-22 | 35.29 |
| 2010-11-19 | 41.83 |
| 2010-11-18 | 44.44 |
| 2010-11-17 | 41.18 |
| 2010-11-16 | 43.79 |
| 2010-11-15 | 43.14 |
| 2010-11-12 | 47.06 |
| 2010-11-11 | 54.25 |
| 2010-11-10 | 52.94 |
| 2010-11-09 | 55.56 |
| 2010-11-08 | 52.94 |
| 2010-11-05 | 66.67 |
| 2010-11-04 | 63.40 |
| 2010-11-03 | 55.56 |
| 2010-11-02 | 50.33 |
| 2010-11-01 | 45.10 |
| 2010-10-29 | 33.99 |
| 2010-10-28 | 32.03 |
| 2010-10-27 | 30.72 |
| 2010-10-26 | 33.33 |
| 2010-10-25 | 34.64 |
| 2010-10-22 | 32.03 |
| 2010-10-21 | 33.33 |
| 2010-10-20 | 26.80 |
| 2010-10-19 | 27.45 |
| 2010-10-18 | 25.49 |
| 2010-10-15 | 28.10 |
| 2010-10-14 | 28.76 |
| 2010-10-13 | 28.76 |
| 2010-10-12 | 32.03 |
| 2010-10-11 | 32.03 |
| 2010-10-08 | 31.37 |
| 2010-10-07 | 33.99 |
| 2010-10-06 | 30.07 |
| 2010-10-05 | 25.49 |
| 2010-10-04 | 27.45 |
| 2010-09-30 | 25.49 |
| 2010-09-29 | 22.88 |
| 2010-09-28 | 22.22 |
| 2010-09-27 | 24.18 |
| 2010-09-24 | 23.53 |
| 2010-09-22 | 26.14 |
| 2010-09-21 | 25.49 |
| 2010-09-20 | 29.41 |
| 2010-09-17 | 14.38 |
| 2010-09-16 | 11.11 |
| 2010-09-15 | 12.42 |
| 2010-09-14 | 16.34 |
| 2010-09-13 | 16.99 |
| 2010-09-10 | 12.42 |
| 2010-09-09 | 13.07 |
| 2010-09-08 | 7.84 |
| 2010-09-07 | 5.88 |
| 2010-09-06 | 5.88 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | -1.96 |
| 2010-08-31 | -0.65 |
| 2010-08-30 | -0.65 |
| 2010-08-27 | -0.65 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 1.31 |
| 2010-08-24 | 1.96 |
| 2010-08-23 | 1.96 |
| 2010-08-20 | 1.31 |
| 2010-08-19 | 3.27 |
| 2010-08-18 | 3.27 |
| 2010-08-17 | 3.92 |
| 2010-08-16 | 2.61 |
| 2010-08-13 | 3.27 |
| 2010-08-12 | 3.27 |
| 2010-08-11 | 3.92 |
| 2010-08-10 | 5.23 |
| 2010-08-09 | 8.50 |
| 2010-08-06 | 5.23 |
| 2010-08-05 | 4.58 |
| 2010-08-04 | 3.92 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy