Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-06 | 210.97 |
| 2026-02-05 | 196.27 |
| 2026-02-04 | 200.63 |
| 2026-02-03 | 193.97 |
| 2026-02-02 | 169.86 |
| 2026-01-30 | 176.29 |
| 2026-01-29 | 177.89 |
| 2026-01-28 | 196.27 |
| 2026-01-27 | 175.60 |
| 2026-01-26 | 171.46 |
| 2026-01-23 | 167.56 |
| 2026-01-22 | 162.51 |
| 2026-01-21 | 152.63 |
| 2026-01-20 | 141.15 |
| 2026-01-19 | 137.93 |
| 2026-01-16 | 118.87 |
| 2026-01-15 | 114.28 |
| 2026-01-14 | 115.88 |
| 2026-01-13 | 110.37 |
| 2026-01-12 | 110.60 |
| 2026-01-09 | 106.70 |
| 2026-01-08 | 99.58 |
| 2026-01-07 | 101.42 |
| 2026-01-06 | 103.71 |
| 2026-01-05 | 101.19 |
| 2026-01-02 | 98.89 |
| 2025-12-31 | 98.89 |
| 2025-12-30 | 99.35 |
| 2025-12-29 | 93.38 |
| 2025-12-24 | 97.51 |
| 2025-12-23 | 95.21 |
| 2025-12-22 | 95.21 |
| 2025-12-19 | 91.77 |
| 2025-12-18 | 93.61 |
| 2025-12-17 | 89.24 |
| 2025-12-16 | 86.26 |
| 2025-12-15 | 89.70 |
| 2025-12-12 | 88.32 |
| 2025-12-11 | 80.98 |
| 2025-12-10 | 81.21 |
| 2025-12-09 | 76.15 |
| 2025-12-08 | 80.06 |
| 2025-12-05 | 80.75 |
| 2025-12-04 | 74.55 |
| 2025-12-03 | 74.77 |
| 2025-12-02 | 75.69 |
| 2025-12-01 | 72.25 |
| 2025-11-28 | 66.97 |
| 2025-11-27 | 65.59 |
| 2025-11-26 | 69.26 |
| 2025-11-25 | 61.22 |
| 2025-11-24 | 58.24 |
| 2025-11-21 | 56.17 |
| 2025-11-20 | 60.77 |
| 2025-11-19 | 61.22 |
| 2025-11-18 | 62.83 |
| 2025-11-17 | 65.36 |
| 2025-11-14 | 66.97 |
| 2025-11-13 | 70.64 |
| 2025-11-12 | 69.95 |
| 2025-11-11 | 69.03 |
| 2025-11-10 | 68.57 |
| 2025-11-07 | 69.72 |
| 2025-11-06 | 67.88 |
| 2025-11-05 | 64.21 |
| 2025-11-04 | 64.21 |
| 2025-11-03 | 66.28 |
| 2025-10-31 | 68.34 |
| 2025-10-30 | 75.46 |
| 2025-10-28 | 75.69 |
| 2025-10-27 | 79.83 |
| 2025-10-24 | 76.38 |
| 2025-10-23 | 74.32 |
| 2025-10-22 | 85.11 |
| 2025-10-21 | 82.12 |
| 2025-10-20 | 81.66 |
| 2025-10-17 | 82.58 |
| 2025-10-16 | 90.62 |
| 2025-10-15 | 93.38 |
| 2025-10-14 | 83.50 |
| 2025-10-13 | 87.18 |
| 2025-10-10 | 83.73 |
| 2025-10-09 | 86.26 |
| 2025-10-08 | 89.01 |
| 2025-10-06 | 87.87 |
| 2025-10-03 | 87.87 |
| 2025-10-02 | 85.80 |
| 2025-09-30 | 86.72 |
| 2025-09-29 | 80.29 |
| 2025-09-26 | 73.17 |
| 2025-09-25 | 66.51 |
| 2025-09-24 | 65.59 |
| 2025-09-23 | 67.66 |
| 2025-09-22 | 69.03 |
| 2025-09-19 | 63.06 |
| 2025-09-18 | 62.14 |
| 2025-09-17 | 59.85 |
| 2025-09-16 | 58.24 |
| 2025-09-15 | 58.70 |
| 2025-09-12 | 61.91 |
| 2025-09-11 | 62.60 |
| 2025-09-10 | 59.85 |
| 2025-09-09 | 59.85 |
| 2025-09-08 | 59.39 |
| 2025-09-05 | 58.24 |
| 2025-09-04 | 57.32 |
| 2025-09-03 | 56.17 |
| 2025-09-02 | 56.63 |
| 2025-09-01 | 60.99 |
| 2025-08-29 | 57.55 |
| 2025-08-28 | 58.93 |
| 2025-08-27 | 61.45 |
| 2025-08-26 | 63.98 |
| 2025-08-25 | 64.67 |
| 2025-08-22 | 64.21 |
| 2025-08-21 | 64.90 |
| 2025-08-20 | 63.98 |
| 2025-08-19 | 63.98 |
| 2025-08-18 | 64.44 |
| 2025-08-15 | 64.67 |
| 2025-08-14 | 65.59 |
| 2025-08-13 | 69.03 |
| 2025-08-12 | 70.87 |
| 2025-08-11 | 69.72 |
| 2025-08-08 | 69.95 |
| 2025-08-07 | 68.57 |
| 2025-08-06 | 68.11 |
| 2025-08-05 | 70.64 |
| 2025-08-04 | 66.74 |
| 2025-08-01 | 66.05 |
| 2025-07-31 | 69.03 |
| 2025-07-30 | 71.79 |
| 2025-07-29 | 72.94 |
| 2025-07-28 | 73.40 |
| 2025-07-25 | 74.09 |
| 2025-07-24 | 77.53 |
| 2025-07-23 | 76.15 |
| 2025-07-22 | 76.84 |
| 2025-07-21 | 76.61 |
| 2025-07-18 | 70.87 |
| 2025-07-17 | 72.48 |
| 2025-07-16 | 74.55 |
| 2025-07-15 | 72.94 |
| 2025-07-14 | 68.57 |
| 2025-07-11 | 67.66 |
| 2025-07-10 | 63.29 |
| 2025-07-09 | 60.77 |
| 2025-07-08 | 59.39 |
| 2025-07-07 | 51.81 |
| 2025-07-04 | 56.17 |
| 2025-07-03 | 56.17 |
| 2025-07-02 | 56.40 |
| 2025-06-30 | 55.02 |
| 2025-06-27 | 53.88 |
| 2025-06-26 | 53.42 |
| 2025-06-25 | 53.88 |
| 2025-06-24 | 53.65 |
| 2025-06-23 | 50.43 |
| 2025-06-20 | 50.66 |
| 2025-06-19 | 51.58 |
| 2025-06-18 | 56.63 |
| 2025-06-17 | 56.40 |
| 2025-06-16 | 56.63 |
| 2025-06-13 | 54.10 |
| 2025-06-12 | 48.82 |
| 2025-06-11 | 47.44 |
| 2025-06-10 | 41.24 |
| 2025-06-09 | 39.87 |
| 2025-06-06 | 41.93 |
| 2025-06-05 | 42.62 |
| 2025-06-04 | 41.24 |
| 2025-06-03 | 35.27 |
| 2025-06-02 | 35.73 |
| 2025-05-30 | 38.58 |
| 2025-05-29 | 28.07 |
| 2025-05-28 | 23.25 |
| 2025-05-27 | 21.94 |
| 2025-05-26 | 21.72 |
| 2025-05-23 | 20.19 |
| 2025-05-22 | 19.53 |
| 2025-05-21 | 22.38 |
| 2025-05-20 | 21.72 |
| 2025-05-19 | 23.69 |
| 2025-05-16 | 22.82 |
| 2025-05-15 | 24.57 |
| 2025-05-14 | 25.22 |
| 2025-05-13 | 30.04 |
| 2025-05-12 | 26.32 |
| 2025-05-09 | 24.57 |
| 2025-05-08 | 26.10 |
| 2025-05-07 | 26.10 |
| 2025-05-06 | 25.00 |
| 2025-05-02 | 26.54 |
| 2025-04-30 | 24.13 |
| 2025-04-29 | 24.13 |
| 2025-04-28 | 22.60 |
| 2025-04-25 | 25.00 |
| 2025-04-24 | 27.63 |
| 2025-04-23 | 30.26 |
| 2025-04-22 | 18.87 |
| 2025-04-17 | 15.15 |
| 2025-04-16 | 10.77 |
| 2025-04-15 | 10.77 |
| 2025-04-14 | 5.74 |
| 2025-04-11 | 8.59 |
| 2025-04-10 | 5.08 |
| 2025-04-09 | 2.89 |
| 2025-04-08 | -3.24 |
| 2025-04-07 | -3.02 |
| 2025-04-03 | 15.81 |
| 2025-04-02 | 21.94 |
| 2025-04-01 | 14.50 |
| 2025-03-31 | 4.21 |
| 2025-03-28 | 8.80 |
| 2025-03-27 | 5.96 |
| 2025-03-26 | 5.52 |
| 2025-03-25 | 5.74 |
| 2025-03-24 | 7.71 |
| 2025-03-21 | 8.80 |
| 2025-03-20 | 9.02 |
| 2025-03-19 | 10.34 |
| 2025-03-18 | 10.77 |
| 2025-03-17 | 8.15 |
| 2025-03-14 | 7.05 |
| 2025-03-13 | 7.05 |
| 2025-03-12 | 7.71 |
| 2025-03-11 | 3.33 |
| 2025-03-10 | 5.52 |
| 2025-03-07 | 6.40 |
| 2025-03-06 | 6.62 |
| 2025-03-05 | 5.30 |
| 2025-03-04 | 4.21 |
| 2025-03-03 | 2.24 |
| 2025-02-28 | 0.92 |
| 2025-02-27 | 8.15 |
| 2025-02-26 | 2.02 |
| 2025-02-25 | -0.61 |
| 2025-02-24 | 0.05 |
| 2025-02-21 | 2.24 |
| 2025-02-20 | 0.49 |
| 2025-02-19 | 1.80 |
| 2025-02-18 | 3.77 |
| 2025-02-17 | 5.30 |
| 2025-02-14 | 7.49 |
| 2025-02-13 | 5.52 |
| 2025-02-12 | 6.83 |
| 2025-02-11 | 8.15 |
| 2025-02-10 | 10.12 |
| 2025-02-07 | 8.59 |
| 2025-02-06 | 8.37 |
| 2025-02-05 | 9.24 |
| 2025-02-04 | 12.96 |
| 2025-02-03 | 8.59 |
| 2025-01-28 | 10.34 |
| 2025-01-27 | 9.24 |
| 2025-01-24 | 8.80 |
| 2025-01-23 | 9.02 |
| 2025-01-22 | 7.93 |
| 2025-01-21 | 6.83 |
| 2025-01-20 | 5.30 |
| 2025-01-17 | 2.02 |
| 2025-01-16 | -0.39 |
| 2025-01-15 | -1.49 |
| 2025-01-14 | -1.92 |
| 2025-01-13 | -5.86 |
| 2025-01-10 | -3.24 |
| 2025-01-09 | -1.27 |
| 2025-01-08 | -4.11 |
| 2025-01-07 | -3.46 |
| 2025-01-06 | -3.46 |
| 2025-01-03 | -3.46 |
| 2025-01-02 | -2.80 |
| 2024-12-31 | -1.27 |
| 2024-12-30 | -1.05 |
| 2024-12-27 | 0.05 |
| 2024-12-24 | 0.27 |
| 2024-12-23 | 2.24 |
| 2024-12-20 | 2.46 |
| 2024-12-19 | 2.89 |
| 2024-12-18 | 3.77 |
| 2024-12-17 | 5.96 |
| 2024-12-16 | 6.83 |
| 2024-12-13 | 7.27 |
| 2024-12-12 | 8.80 |
| 2024-12-11 | 8.37 |
| 2024-12-10 | 7.49 |
| 2024-12-09 | 8.80 |
| 2024-12-06 | 6.40 |
| 2024-12-05 | 4.86 |
| 2024-12-04 | 7.49 |
| 2024-12-03 | 7.71 |
| 2024-12-02 | 7.49 |
| 2024-11-29 | 7.05 |
| 2024-11-28 | 6.18 |
| 2024-11-27 | 6.62 |
| 2024-11-26 | 3.99 |
| 2024-11-25 | 3.55 |
| 2024-11-22 | 5.08 |
| 2024-11-21 | 5.52 |
| 2024-11-20 | 6.40 |
| 2024-11-19 | 6.18 |
| 2024-11-18 | 4.86 |
| 2024-11-15 | 3.77 |
| 2024-11-14 | 3.99 |
| 2024-11-13 | 7.71 |
| 2024-11-12 | 9.46 |
| 2024-11-11 | 10.12 |
| 2024-11-08 | 10.34 |
| 2024-11-07 | 13.62 |
| 2024-11-06 | 12.53 |
| 2024-11-05 | 12.53 |
| 2024-11-04 | 10.56 |
| 2024-11-01 | 11.87 |
| 2024-10-31 | 11.43 |
| 2024-10-30 | 10.56 |
| 2024-10-29 | 12.96 |
| 2024-10-28 | 14.50 |
| 2024-10-25 | 14.93 |
| 2024-10-24 | 14.28 |
| 2024-10-23 | 15.15 |
| 2024-10-22 | 17.12 |
| 2024-10-21 | 14.06 |
| 2024-10-18 | 16.03 |
| 2024-10-17 | 11.87 |
| 2024-10-16 | 14.72 |
| 2024-10-15 | 15.81 |
| 2024-10-14 | 19.09 |
| 2024-10-10 | 20.41 |
| 2024-10-09 | 19.31 |
| 2024-10-08 | 28.51 |
| 2024-10-07 | 41.86 |
| 2024-10-04 | 31.35 |
| 2024-10-03 | 30.04 |
| 2024-10-02 | 34.64 |
| 2024-09-30 | 27.41 |
| 2024-09-27 | 12.31 |
| 2024-09-26 | 4.86 |
| 2024-09-25 | 1.58 |
| 2024-09-24 | 1.58 |
| 2024-09-23 | -3.67 |
| 2024-09-20 | -4.33 |
| 2024-09-19 | -7.83 |
| 2024-09-17 | -10.90 |
| 2024-09-16 | -9.80 |
| 2024-09-13 | -6.52 |
| 2024-09-12 | -8.49 |
| 2024-09-11 | -10.46 |
| 2024-09-10 | -9.80 |
| 2024-09-09 | -8.71 |
| 2024-09-05 | -4.11 |
| 2024-09-04 | -3.89 |
| 2024-09-03 | -3.24 |
| 2024-09-02 | -1.49 |
| 2024-08-30 | -1.27 |
| 2024-08-29 | -1.70 |
| 2024-08-28 | -10.02 |
| 2024-08-27 | -9.80 |
| 2024-08-26 | -11.34 |
| 2024-08-23 | -12.87 |
| 2024-08-22 | -14.84 |
| 2024-08-21 | -13.53 |
| 2024-08-20 | -13.09 |
| 2024-08-19 | -12.21 |
| 2024-08-16 | -11.34 |
| 2024-08-15 | -10.68 |
| 2024-08-14 | -10.90 |
| 2024-08-13 | -10.24 |
| 2024-08-12 | -10.02 |
| 2024-08-09 | -7.83 |
| 2024-08-08 | -8.05 |
| 2024-08-07 | -3.67 |
| 2024-08-06 | -1.70 |
| 2024-08-05 | -0.39 |
| 2024-08-02 | 2.02 |
| 2024-08-01 | 2.46 |
| 2024-07-31 | 2.67 |
| 2024-07-30 | -0.61 |
| 2024-07-29 | -1.05 |
| 2024-07-26 | 0.05 |
| 2024-07-25 | -5.64 |
| 2024-07-24 | -4.33 |
| 2024-07-23 | -2.58 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | -1.49 |
| 2024-07-18 | 3.55 |
| 2024-07-17 | 3.99 |
| 2024-07-16 | 4.21 |
| 2024-07-15 | 4.64 |
| 2024-07-12 | 7.93 |
| 2024-07-11 | 5.08 |
| 2024-07-10 | 2.02 |
| 2024-07-09 | 2.89 |
| 2024-07-08 | 1.14 |
| 2024-07-05 | 4.86 |
| 2024-07-04 | 5.52 |
| 2024-07-03 | 1.36 |
| 2024-07-02 | 1.36 |
| 2024-06-28 | 6.40 |
| 2024-06-27 | 4.43 |
| 2024-06-26 | 6.40 |
| 2024-06-25 | 5.74 |
| 2024-06-24 | 5.30 |
| 2024-06-21 | 6.40 |
| 2024-06-20 | 9.24 |
| 2024-06-19 | 16.03 |
| 2024-06-18 | 16.69 |
| 2024-06-17 | 16.03 |
| 2024-06-14 | 17.12 |
| 2024-06-13 | 16.47 |
| 2024-06-12 | 15.81 |
| 2024-06-11 | 12.31 |
| 2024-06-07 | 16.25 |
| 2024-06-06 | 14.93 |
| 2024-06-05 | 19.31 |
| 2024-06-04 | 25.00 |
| 2024-06-03 | 29.88 |
| 2024-05-31 | 26.49 |
| 2024-05-30 | 32.21 |
| 2024-05-29 | 33.27 |
| 2024-05-28 | 35.39 |
| 2024-05-27 | 36.66 |
| 2024-05-24 | 27.34 |
| 2024-05-23 | 29.88 |
| 2024-05-22 | 35.39 |
| 2024-05-21 | 38.78 |
| 2024-05-20 | 41.95 |
| 2024-05-17 | 48.10 |
| 2024-05-16 | 45.98 |
| 2024-05-14 | 37.29 |
| 2024-05-13 | 35.81 |
| 2024-05-10 | 43.23 |
| 2024-05-09 | 46.40 |
| 2024-05-08 | 36.87 |
| 2024-05-07 | 41.95 |
| 2024-05-06 | 26.70 |
| 2024-05-03 | 17.80 |
| 2024-05-02 | 15.68 |
| 2024-04-30 | 16.74 |
| 2024-04-29 | 12.93 |
| 2024-04-26 | 7.00 |
| 2024-04-25 | 5.51 |
| 2024-04-24 | 7.00 |
| 2024-04-23 | 5.72 |
| 2024-04-22 | 9.11 |
| 2024-04-19 | 15.05 |
| 2024-04-18 | 13.14 |
| 2024-04-17 | 12.08 |
| 2024-04-16 | 8.05 |
| 2024-04-15 | 8.90 |
| 2024-04-12 | 9.33 |
| 2024-04-11 | 13.99 |
| 2024-04-10 | 11.66 |
| 2024-04-09 | 12.29 |
| 2024-04-08 | 5.94 |
| 2024-04-05 | -8.47 |
| 2024-04-03 | -9.95 |
| 2024-04-02 | -1.48 |
| 2024-03-28 | 6.57 |
| 2024-03-27 | 20.34 |
| 2024-03-26 | 21.61 |
| 2024-03-25 | 16.53 |
| 2024-03-22 | 12.93 |
| 2024-03-21 | 15.05 |
| 2024-03-20 | 13.56 |
| 2024-03-19 | 14.83 |
| 2024-03-18 | 20.56 |
| 2024-03-15 | 15.68 |
| 2024-03-14 | 19.50 |
| 2024-03-13 | 17.59 |
| 2024-03-12 | 23.73 |
| 2024-03-11 | 24.16 |
| 2024-03-08 | 27.76 |
| 2024-03-07 | 27.34 |
| 2024-03-06 | 32.00 |
| 2024-03-05 | 25.43 |
| 2024-03-04 | 28.18 |
| 2024-03-01 | 28.18 |
| 2024-02-29 | 28.82 |
| 2024-02-28 | 19.92 |
| 2024-02-27 | 29.03 |
| 2024-02-26 | 33.27 |
| 2024-02-23 | 16.74 |
| 2024-02-22 | 21.19 |
| 2024-02-21 | 22.25 |
| 2024-02-20 | 25.43 |
| 2024-02-19 | 26.91 |
| 2024-02-16 | 23.52 |
| 2024-02-15 | 13.14 |
| 2024-02-14 | 14.41 |
| 2024-02-09 | 14.62 |
| 2024-02-08 | 16.11 |
| 2024-02-07 | 14.62 |
| 2024-02-06 | 14.83 |
| 2024-02-05 | 10.39 |
| 2024-02-02 | 11.23 |
| 2024-02-01 | 10.60 |
| 2024-01-31 | 7.42 |
| 2024-01-30 | 9.54 |
| 2024-01-29 | 13.78 |
| 2024-01-26 | 15.05 |
| 2024-01-25 | 18.86 |
| 2024-01-24 | 21.40 |
| 2024-01-23 | 17.38 |
| 2024-01-22 | 15.47 |
| 2024-01-19 | 22.04 |
| 2024-01-18 | 27.76 |
| 2024-01-17 | 28.39 |
| 2024-01-16 | 31.57 |
| 2024-01-15 | 37.51 |
| 2024-01-12 | 43.23 |
| 2024-01-11 | 45.34 |
| 2024-01-10 | 47.04 |
| 2024-01-09 | 49.16 |
| 2024-01-08 | 50.43 |
| 2024-01-05 | 50.43 |
| 2024-01-04 | 54.88 |
| 2024-01-03 | 54.45 |
| 2024-01-02 | 57.84 |
| 2023-12-29 | 59.96 |
| 2023-12-28 | 59.54 |
| 2023-12-27 | 50.43 |
| 2023-12-22 | 50.22 |
| 2023-12-21 | 51.28 |
| 2023-12-20 | 50.43 |
| 2023-12-19 | 50.43 |
| 2023-12-18 | 51.49 |
| 2023-12-15 | 57.42 |
| 2023-12-14 | 51.49 |
| 2023-12-13 | 51.49 |
| 2023-12-12 | 60.39 |
| 2023-12-11 | 55.30 |
| 2023-12-08 | 55.51 |
| 2023-12-07 | 56.57 |
| 2023-12-06 | 60.60 |
| 2023-12-05 | 58.90 |
| 2023-12-04 | 64.62 |
| 2023-12-01 | 67.59 |
| 2023-11-30 | 72.04 |
| 2023-11-29 | 72.46 |
| 2023-11-28 | 76.91 |
| 2023-11-27 | 77.55 |
| 2023-11-24 | 83.69 |
| 2023-11-23 | 85.18 |
| 2023-11-22 | 86.45 |
| 2023-11-21 | 90.05 |
| 2023-11-20 | 91.11 |
| 2023-11-17 | 92.59 |
| 2023-11-16 | 93.86 |
| 2023-11-15 | 95.98 |
| 2023-11-14 | 94.29 |
| 2023-11-13 | 98.95 |
| 2023-11-10 | 94.92 |
| 2023-11-09 | 89.84 |
| 2023-11-08 | 86.24 |
| 2023-11-07 | 88.35 |
| 2023-11-06 | 94.29 |
| 2023-11-03 | 101.70 |
| 2023-11-02 | 100.43 |
| 2023-11-01 | 113.99 |
| 2023-10-31 | 117.80 |
| 2023-10-30 | 119.92 |
| 2023-10-27 | 134.33 |
| 2023-10-26 | 135.60 |
| 2023-10-25 | 131.36 |
| 2023-10-24 | 128.40 |
| 2023-10-20 | 136.45 |
| 2023-10-19 | 143.65 |
| 2023-10-18 | 144.08 |
| 2023-10-17 | 152.13 |
| 2023-10-16 | 152.98 |
| 2023-10-13 | 154.25 |
| 2023-10-12 | 157.21 |
| 2023-10-11 | 166.11 |
| 2023-10-10 | 165.69 |
| 2023-10-09 | 169.08 |
| 2023-10-06 | 158.91 |
| 2023-10-05 | 151.70 |
| 2023-10-04 | 158.48 |
| 2023-10-03 | 162.30 |
| 2023-09-29 | 162.30 |
| 2023-09-28 | 163.99 |
| 2023-09-27 | 161.45 |
| 2023-09-26 | 160.18 |
| 2023-09-25 | 154.67 |
| 2023-09-22 | 151.28 |
| 2023-09-21 | 155.52 |
| 2023-09-20 | 154.25 |
| 2023-09-19 | 151.70 |
| 2023-09-18 | 155.94 |
| 2023-09-15 | 152.13 |
| 2023-09-14 | 153.82 |
| 2023-09-13 | 159.33 |
| 2023-09-12 | 168.23 |
| 2023-09-11 | 171.20 |
| 2023-09-07 | 170.35 |
| 2023-09-06 | 170.77 |
| 2023-09-05 | 173.74 |
| 2023-09-04 | 173.32 |
| 2023-08-31 | 159.33 |
| 2023-08-30 | 157.21 |
| 2023-08-29 | 148.74 |
| 2023-08-28 | 144.08 |
| 2023-08-25 | 139.42 |
| 2023-08-24 | 141.96 |
| 2023-08-23 | 141.53 |
| 2023-08-22 | 144.08 |
| 2023-08-21 | 141.96 |
| 2023-08-18 | 143.65 |
| 2023-08-17 | 144.50 |
| 2023-08-16 | 144.50 |
| 2023-08-15 | 152.98 |
| 2023-08-14 | 158.48 |
| 2023-08-11 | 158.91 |
| 2023-08-10 | 164.42 |
| 2023-08-09 | 163.15 |
| 2023-08-08 | 167.38 |
| 2023-08-07 | 162.72 |
| 2023-08-04 | 162.30 |
| 2023-08-03 | 162.72 |
| 2023-08-02 | 162.72 |
| 2023-08-01 | 161.87 |
| 2023-07-31 | 161.03 |
| 2023-07-28 | 170.77 |
| 2023-07-27 | 168.65 |
| 2023-07-26 | 170.77 |
| 2023-07-25 | 148.74 |
| 2023-07-24 | 137.30 |
| 2023-07-21 | 134.75 |
| 2023-07-20 | 136.03 |
| 2023-07-19 | 134.33 |
| 2023-07-18 | 132.64 |
| 2023-07-14 | 127.13 |
| 2023-07-13 | 120.35 |
| 2023-07-12 | 120.77 |
| 2023-07-11 | 119.50 |
| 2023-07-10 | 115.69 |
| 2023-07-07 | 114.41 |
| 2023-07-06 | 116.96 |
| 2023-07-05 | 119.08 |
| 2023-07-04 | 120.35 |
| 2023-07-03 | 120.77 |
| 2023-06-30 | 117.38 |
| 2023-06-29 | 115.69 |
| 2023-06-28 | 116.11 |
| 2023-06-27 | 119.08 |
| 2023-06-26 | 111.87 |
| 2023-06-23 | 107.85 |
| 2023-06-21 | 116.53 |
| 2023-06-20 | 119.50 |
| 2023-06-19 | 119.50 |
| 2023-06-16 | 122.04 |
| 2023-06-15 | 122.47 |
| 2023-06-14 | 118.23 |
| 2023-06-13 | 112.30 |
| 2023-06-12 | 109.75 |
| 2023-06-09 | 109.97 |
| 2023-06-08 | 112.30 |
| 2023-06-07 | 107.85 |
| 2023-06-06 | 108.27 |
| 2023-06-05 | 108.27 |
| 2023-06-02 | 108.27 |
| 2023-06-01 | 104.11 |
| 2023-05-31 | 114.92 |
| 2023-05-30 | 116.58 |
| 2023-05-29 | 117.42 |
| 2023-05-25 | 118.25 |
| 2023-05-24 | 119.91 |
| 2023-05-23 | 124.07 |
| 2023-05-22 | 127.81 |
| 2023-05-19 | 128.22 |
| 2023-05-18 | 132.38 |
| 2023-05-17 | 130.72 |
| 2023-05-16 | 129.47 |
| 2023-05-15 | 134.46 |
| 2023-05-12 | 116.17 |
| 2023-05-11 | 118.66 |
| 2023-05-10 | 121.99 |
| 2023-05-09 | 122.40 |
| 2023-05-08 | 124.48 |
| 2023-05-05 | 121.57 |
| 2023-05-04 | 118.25 |
| 2023-05-03 | 118.25 |
| 2023-05-02 | 119.91 |
| 2023-04-28 | 116.17 |
| 2023-04-27 | 104.11 |
| 2023-04-26 | 103.70 |
| 2023-04-25 | 94.14 |
| 2023-04-24 | 97.46 |
| 2023-04-21 | 97.05 |
| 2023-04-20 | 96.84 |
| 2023-04-19 | 83.54 |
| 2023-04-18 | 75.22 |
| 2023-04-17 | 73.77 |
| 2023-04-14 | 71.48 |
| 2023-04-13 | 69.61 |
| 2023-04-12 | 64.41 |
| 2023-04-11 | 67.32 |
| 2023-04-06 | 65.87 |
| 2023-04-04 | 67.53 |
| 2023-04-03 | 69.40 |
| 2023-03-31 | 69.82 |
| 2023-03-30 | 69.82 |
| 2023-03-29 | 70.23 |
| 2023-03-28 | 69.61 |
| 2023-03-27 | 68.99 |
| 2023-03-24 | 71.48 |
| 2023-03-23 | 71.06 |
| 2023-03-22 | 68.36 |
| 2023-03-21 | 63.58 |
| 2023-03-20 | 52.98 |
| 2023-03-17 | 55.27 |
| 2023-03-16 | 52.77 |
| 2023-03-15 | 53.19 |
| 2023-03-14 | 49.03 |
| 2023-03-13 | 56.31 |
| 2023-03-10 | 53.40 |
| 2023-03-09 | 57.97 |
| 2023-03-08 | 59.63 |
| 2023-03-07 | 61.50 |
| 2023-03-06 | 62.13 |
| 2023-03-03 | 66.28 |
| 2023-03-02 | 64.62 |
| 2023-03-01 | 64.41 |
| 2023-02-28 | 62.75 |
| 2023-02-27 | 65.66 |
| 2023-02-24 | 66.08 |
| 2023-02-23 | 66.49 |
| 2023-02-22 | 66.28 |
| 2023-02-21 | 65.87 |
| 2023-02-20 | 64.21 |
| 2023-02-17 | 61.92 |
| 2023-02-16 | 62.96 |
| 2023-02-15 | 69.19 |
| 2023-02-14 | 68.57 |
| 2023-02-13 | 67.53 |
| 2023-02-10 | 59.84 |
| 2023-02-09 | 61.71 |
| 2023-02-08 | 58.39 |
| 2023-02-07 | 61.30 |
| 2023-02-06 | 62.75 |
| 2023-02-03 | 63.17 |
| 2023-02-02 | 64.41 |
| 2023-02-01 | 67.32 |
| 2023-01-31 | 64.62 |
| 2023-01-30 | 67.53 |
| 2023-01-27 | 71.69 |
| 2023-01-26 | 69.40 |
| 2023-01-20 | 70.03 |
| 2023-01-19 | 69.19 |
| 2023-01-18 | 68.99 |
| 2023-01-17 | 66.49 |
| 2023-01-16 | 67.12 |
| 2023-01-13 | 67.32 |
| 2023-01-12 | 67.32 |
| 2023-01-11 | 70.44 |
| 2023-01-10 | 71.48 |
| 2023-01-09 | 70.86 |
| 2023-01-06 | 70.44 |
| 2023-01-05 | 65.24 |
| 2023-01-04 | 65.24 |
| 2023-01-03 | 66.28 |
| 2022-12-30 | 66.70 |
| 2022-12-29 | 63.37 |
| 2022-12-28 | 61.92 |
| 2022-12-23 | 60.88 |
| 2022-12-22 | 61.09 |
| 2022-12-21 | 65.04 |
| 2022-12-20 | 64.21 |
| 2022-12-19 | 69.40 |
| 2022-12-16 | 69.40 |
| 2022-12-15 | 64.21 |
| 2022-12-14 | 62.75 |
| 2022-12-13 | 60.46 |
| 2022-12-12 | 63.17 |
| 2022-12-09 | 61.92 |
| 2022-12-08 | 61.09 |
| 2022-12-07 | 56.72 |
| 2022-12-06 | 64.21 |
| 2022-12-05 | 61.71 |
| 2022-12-02 | 65.66 |
| 2022-12-01 | 68.57 |
| 2022-11-30 | 72.73 |
| 2022-11-29 | 68.15 |
| 2022-11-28 | 68.78 |
| 2022-11-25 | 61.30 |
| 2022-11-24 | 62.96 |
| 2022-11-23 | 56.93 |
| 2022-11-22 | 61.30 |
| 2022-11-21 | 61.50 |
| 2022-11-18 | 62.75 |
| 2022-11-17 | 66.28 |
| 2022-11-16 | 64.62 |
| 2022-11-15 | 68.99 |
| 2022-11-14 | 65.66 |
| 2022-11-11 | 61.71 |
| 2022-11-10 | 54.85 |
| 2022-11-09 | 57.55 |
| 2022-11-08 | 55.48 |
| 2022-11-07 | 54.64 |
| 2022-11-04 | 48.62 |
| 2022-11-03 | 41.96 |
| 2022-11-02 | 41.76 |
| 2022-11-01 | 39.26 |
| 2022-10-31 | 33.86 |
| 2022-10-28 | 36.98 |
| 2022-10-27 | 41.55 |
| 2022-10-26 | 39.26 |
| 2022-10-25 | 40.09 |
| 2022-10-24 | 35.94 |
| 2022-10-21 | 46.33 |
| 2022-10-20 | 44.87 |
| 2022-10-19 | 45.91 |
| 2022-10-18 | 47.37 |
| 2022-10-17 | 46.75 |
| 2022-10-14 | 47.16 |
| 2022-10-13 | 44.25 |
| 2022-10-12 | 45.71 |
| 2022-10-11 | 47.58 |
| 2022-10-10 | 48.62 |
| 2022-10-07 | 52.98 |
| 2022-10-06 | 55.48 |
| 2022-10-05 | 62.75 |
| 2022-10-03 | 54.85 |
| 2022-09-30 | 59.22 |
| 2022-09-29 | 55.89 |
| 2022-09-28 | 57.76 |
| 2022-09-27 | 71.27 |
| 2022-09-26 | 69.40 |
| 2022-09-23 | 72.31 |
| 2022-09-22 | 75.43 |
| 2022-09-21 | 76.26 |
| 2022-09-20 | 74.60 |
| 2022-09-19 | 73.35 |
| 2022-09-16 | 73.35 |
| 2022-09-15 | 75.43 |
| 2022-09-14 | 77.92 |
| 2022-09-13 | 78.75 |
| 2022-09-09 | 73.97 |
| 2022-09-08 | 70.23 |
| 2022-09-07 | 73.77 |
| 2022-09-06 | 73.77 |
| 2022-09-05 | 73.97 |
| 2022-09-02 | 73.14 |
| 2022-09-01 | 73.14 |
| 2022-08-31 | 69.19 |
| 2022-08-30 | 67.95 |
| 2022-08-29 | 69.61 |
| 2022-08-26 | 68.78 |
| 2022-08-25 | 68.57 |
| 2022-08-24 | 68.57 |
| 2022-08-23 | 71.69 |
| 2022-08-22 | 70.86 |
| 2022-08-19 | 73.56 |
| 2022-08-18 | 73.77 |
| 2022-08-17 | 74.60 |
| 2022-08-16 | 70.23 |
| 2022-08-15 | 71.27 |
| 2022-08-12 | 71.69 |
| 2022-08-11 | 73.77 |
| 2022-08-10 | 69.40 |
| 2022-08-09 | 71.69 |
| 2022-08-08 | 69.82 |
| 2022-08-05 | 69.61 |
| 2022-08-04 | 72.52 |
| 2022-08-03 | 70.65 |
| 2022-08-02 | 72.52 |
| 2022-08-01 | 76.26 |
| 2022-07-29 | 78.34 |
| 2022-07-28 | 84.57 |
| 2022-07-27 | 76.68 |
| 2022-07-26 | 73.56 |
| 2022-07-25 | 72.31 |
| 2022-07-22 | 71.27 |
| 2022-07-21 | 72.73 |
| 2022-07-20 | 69.40 |
| 2022-07-19 | 68.78 |
| 2022-07-18 | 72.52 |
| 2022-07-15 | 70.03 |
| 2022-07-14 | 72.94 |
| 2022-07-13 | 72.73 |
| 2022-07-12 | 73.14 |
| 2022-07-11 | 72.73 |
| 2022-07-08 | 75.84 |
| 2022-07-07 | 73.14 |
| 2022-07-06 | 72.31 |
| 2022-07-05 | 71.48 |
| 2022-07-04 | 72.52 |
| 2022-06-30 | 73.35 |
| 2022-06-29 | 73.14 |
| 2022-06-28 | 74.18 |
| 2022-06-27 | 70.44 |
| 2022-06-24 | 58.59 |
| 2022-06-23 | 58.18 |
| 2022-06-22 | 57.55 |
| 2022-06-21 | 57.35 |
| 2022-06-20 | 59.84 |
| 2022-06-17 | 55.48 |
| 2022-06-16 | 56.72 |
| 2022-06-15 | 64.00 |
| 2022-06-14 | 60.26 |
| 2022-06-13 | 61.71 |
| 2022-06-10 | 60.26 |
| 2022-06-09 | 60.46 |
| 2022-06-08 | 61.30 |
| 2022-06-07 | 60.26 |
| 2022-06-06 | 64.41 |
| 2022-06-02 | 58.18 |
| 2022-06-01 | 57.97 |
| 2022-05-31 | 61.03 |
| 2022-05-30 | 56.55 |
| 2022-05-27 | 53.69 |
| 2022-05-26 | 52.88 |
| 2022-05-25 | 52.06 |
| 2022-05-24 | 51.25 |
| 2022-05-23 | 52.67 |
| 2022-05-20 | 53.69 |
| 2022-05-19 | 54.10 |
| 2022-05-18 | 54.30 |
| 2022-05-17 | 52.47 |
| 2022-05-16 | 49.62 |
| 2022-05-13 | 51.86 |
| 2022-05-12 | 44.93 |
| 2022-05-11 | 44.52 |
| 2022-05-10 | 45.74 |
| 2022-05-06 | 44.93 |
| 2022-05-05 | 49.21 |
| 2022-05-04 | 51.25 |
| 2022-05-03 | 51.65 |
| 2022-04-29 | 52.67 |
| 2022-04-28 | 50.64 |
| 2022-04-27 | 49.62 |
| 2022-04-26 | 46.56 |
| 2022-04-25 | 48.19 |
| 2022-04-22 | 56.14 |
| 2022-04-21 | 54.92 |
| 2022-04-20 | 55.73 |
| 2022-04-19 | 58.79 |
| 2022-04-14 | 63.88 |
| 2022-04-13 | 64.29 |
| 2022-04-12 | 63.88 |
| 2022-04-11 | 63.07 |
| 2022-04-08 | 66.53 |
| 2022-04-07 | 63.68 |
| 2022-04-06 | 67.76 |
| 2022-04-04 | 70.00 |
| 2022-04-01 | 67.15 |
| 2022-03-31 | 66.74 |
| 2022-03-30 | 68.98 |
| 2022-03-29 | 65.52 |
| 2022-03-28 | 68.17 |
| 2022-03-25 | 69.59 |
| 2022-03-24 | 74.28 |
| 2022-03-23 | 73.87 |
| 2022-03-22 | 71.43 |
| 2022-03-21 | 66.94 |
| 2022-03-18 | 73.06 |
| 2022-03-17 | 68.17 |
| 2022-03-16 | 52.27 |
| 2022-03-15 | 48.60 |
| 2022-03-14 | 60.01 |
| 2022-03-11 | 58.18 |
| 2022-03-10 | 60.42 |
| 2022-03-09 | 56.75 |
| 2022-03-08 | 64.29 |
| 2022-03-07 | 64.29 |
| 2022-03-04 | 66.33 |
| 2022-03-03 | 65.92 |
| 2022-03-02 | 62.25 |
| 2022-03-01 | 65.52 |
| 2022-02-28 | 64.70 |
| 2022-02-25 | 63.48 |
| 2022-02-24 | 61.23 |
| 2022-02-23 | 67.15 |
| 2022-02-22 | 69.18 |
| 2022-02-21 | 70.20 |
| 2022-02-18 | 70.41 |
| 2022-02-17 | 71.43 |
| 2022-02-16 | 73.67 |
| 2022-02-15 | 70.20 |
| 2022-02-14 | 68.57 |
| 2022-02-11 | 70.61 |
| 2022-02-10 | 72.04 |
| 2022-02-09 | 69.18 |
| 2022-02-08 | 70.61 |
| 2022-02-07 | 72.24 |
| 2022-02-04 | 76.32 |
| 2022-01-31 | 65.92 |
| 2022-01-28 | 68.98 |
| 2022-01-27 | 67.96 |
| 2022-01-26 | 71.83 |
| 2022-01-25 | 66.13 |
| 2022-01-24 | 69.18 |
| 2022-01-21 | 66.94 |
| 2022-01-20 | 57.77 |
| 2022-01-19 | 57.16 |
| 2022-01-18 | 55.53 |
| 2022-01-17 | 56.55 |
| 2022-01-14 | 56.75 |
| 2022-01-13 | 59.20 |
| 2022-01-12 | 59.81 |
| 2022-01-11 | 58.38 |
| 2022-01-10 | 54.92 |
| 2022-01-07 | 49.62 |
| 2022-01-06 | 49.41 |
| 2022-01-05 | 48.39 |
| 2022-01-04 | 53.69 |
| 2022-01-03 | 58.79 |
| 2021-12-31 | 53.69 |
| 2021-12-30 | 54.30 |
| 2021-12-29 | 48.19 |
| 2021-12-28 | 52.27 |
| 2021-12-24 | 51.86 |
| 2021-12-23 | 48.19 |
| 2021-12-22 | 49.82 |
| 2021-12-21 | 50.64 |
| 2021-12-20 | 50.02 |
| 2021-12-17 | 55.94 |
| 2021-12-16 | 59.60 |
| 2021-12-15 | 57.16 |
| 2021-12-14 | 58.79 |
| 2021-12-13 | 62.66 |
| 2021-12-10 | 64.29 |
| 2021-12-09 | 66.74 |
| 2021-12-08 | 65.31 |
| 2021-12-07 | 66.74 |
| 2021-12-06 | 61.44 |
| 2021-12-03 | 67.15 |
| 2021-12-02 | 65.31 |
| 2021-12-01 | 65.11 |
| 2021-11-30 | 65.31 |
| 2021-11-29 | 65.72 |
| 2021-11-26 | 61.44 |
| 2021-11-25 | 63.68 |
| 2021-11-24 | 57.97 |
| 2021-11-23 | 62.66 |
| 2021-11-22 | 61.23 |
| 2021-11-19 | 64.70 |
| 2021-11-18 | 62.05 |
| 2021-11-17 | 68.37 |
| 2021-11-16 | 69.18 |
| 2021-11-15 | 65.72 |
| 2021-11-12 | 67.35 |
| 2021-11-11 | 72.24 |
| 2021-11-10 | 65.52 |
| 2021-11-09 | 66.74 |
| 2021-11-08 | 66.13 |
| 2021-11-05 | 65.72 |
| 2021-11-04 | 71.63 |
| 2021-11-03 | 68.78 |
| 2021-11-02 | 71.43 |
| 2021-11-01 | 79.58 |
| 2021-10-29 | 81.82 |
| 2021-10-28 | 80.60 |
| 2021-10-27 | 84.47 |
| 2021-10-26 | 89.98 |
| 2021-10-25 | 91.20 |
| 2021-10-22 | 91.20 |
| 2021-10-21 | 91.20 |
| 2021-10-20 | 98.13 |
| 2021-10-19 | 97.93 |
| 2021-10-18 | 92.42 |
| 2021-10-15 | 91.20 |
| 2021-10-12 | 89.16 |
| 2021-10-11 | 90.59 |
| 2021-10-08 | 89.57 |
| 2021-10-07 | 87.73 |
| 2021-10-06 | 82.84 |
| 2021-10-05 | 85.29 |
| 2021-10-04 | 85.29 |
| 2021-09-30 | 87.94 |
| 2021-09-29 | 90.18 |
| 2021-09-28 | 93.64 |
| 2021-09-27 | 86.31 |
| 2021-09-24 | 93.24 |
| 2021-09-23 | 99.35 |
| 2021-09-21 | 96.29 |
| 2021-09-20 | 97.11 |
| 2021-09-17 | 100.58 |
| 2021-09-16 | 103.63 |
| 2021-09-15 | 103.84 |
| 2021-09-14 | 105.47 |
| 2021-09-13 | 107.91 |
| 2021-09-10 | 109.14 |
| 2021-09-09 | 114.44 |
| 2021-09-08 | 111.58 |
| 2021-09-07 | 114.44 |
| 2021-09-06 | 117.70 |
| 2021-09-03 | 114.03 |
| 2021-09-02 | 111.99 |
| 2021-09-01 | 101.19 |
| 2021-08-31 | 103.84 |
| 2021-08-30 | 100.17 |
| 2021-08-27 | 94.66 |
| 2021-08-26 | 93.24 |
| 2021-08-25 | 97.11 |
| 2021-08-24 | 93.44 |
| 2021-08-23 | 93.64 |
| 2021-08-20 | 87.53 |
| 2021-08-19 | 95.89 |
| 2021-08-18 | 96.09 |
| 2021-08-17 | 95.68 |
| 2021-08-16 | 99.76 |
| 2021-08-13 | 102.00 |
| 2021-08-12 | 106.69 |
| 2021-08-11 | 105.88 |
| 2021-08-10 | 100.17 |
| 2021-08-09 | 95.28 |
| 2021-08-06 | 89.16 |
| 2021-08-05 | 82.84 |
| 2021-08-04 | 87.94 |
| 2021-08-03 | 86.10 |
| 2021-08-02 | 88.75 |
| 2021-07-30 | 73.87 |
| 2021-07-29 | 76.73 |
| 2021-07-28 | 54.30 |
| 2021-07-27 | 52.88 |
| 2021-07-26 | 55.94 |
| 2021-07-23 | 64.09 |
| 2021-07-22 | 64.09 |
| 2021-07-21 | 61.44 |
| 2021-07-20 | 58.99 |
| 2021-07-19 | 60.42 |
| 2021-07-16 | 59.60 |
| 2021-07-15 | 54.51 |
| 2021-07-14 | 54.30 |
| 2021-07-13 | 58.79 |
| 2021-07-12 | 57.97 |
| 2021-07-09 | 59.60 |
| 2021-07-08 | 55.12 |
| 2021-07-07 | 58.18 |
| 2021-07-06 | 60.83 |
| 2021-07-05 | 63.68 |
| 2021-07-02 | 62.25 |
| 2021-06-30 | 60.42 |
| 2021-06-29 | 66.53 |
| 2021-06-28 | 71.22 |
| 2021-06-25 | 72.45 |
| 2021-06-24 | 70.20 |
| 2021-06-23 | 70.61 |
| 2021-06-22 | 73.67 |
| 2021-06-21 | 73.47 |
| 2021-06-18 | 77.95 |
| 2021-06-17 | 70.20 |
| 2021-06-16 | 69.80 |
| 2021-06-15 | 73.26 |
| 2021-06-11 | 86.31 |
| 2021-06-10 | 81.62 |
| 2021-06-09 | 81.82 |
| 2021-06-08 | 81.21 |
| 2021-06-07 | 80.80 |
| 2021-06-04 | 77.34 |
| 2021-06-03 | 75.91 |
| 2021-06-02 | 78.15 |
| 2021-06-01 | 76.93 |
| 2021-05-31 | 75.50 |
| 2021-05-28 | 76.32 |
| 2021-05-27 | 88.35 |
| 2021-05-26 | 92.22 |
| 2021-05-25 | 86.20 |
| 2021-05-24 | 81.38 |
| 2021-05-21 | 79.98 |
| 2021-05-20 | 77.97 |
| 2021-05-18 | 76.77 |
| 2021-05-17 | 72.55 |
| 2021-05-14 | 70.95 |
| 2021-05-13 | 71.55 |
| 2021-05-12 | 73.36 |
| 2021-05-11 | 89.21 |
| 2021-05-10 | 105.06 |
| 2021-05-07 | 100.65 |
| 2021-05-06 | 102.65 |
| 2021-05-05 | 104.66 |
| 2021-05-04 | 107.07 |
| 2021-05-03 | 93.22 |
| 2021-04-30 | 89.21 |
| 2021-04-29 | 91.01 |
| 2021-04-28 | 87.40 |
| 2021-04-27 | 89.41 |
| 2021-04-26 | 88.81 |
| 2021-04-23 | 93.22 |
| 2021-04-22 | 87.00 |
| 2021-04-21 | 86.60 |
| 2021-04-20 | 91.21 |
| 2021-04-19 | 93.22 |
| 2021-04-16 | 86.80 |
| 2021-04-15 | 84.19 |
| 2021-04-14 | 83.19 |
| 2021-04-13 | 79.38 |
| 2021-04-12 | 79.98 |
| 2021-04-09 | 92.42 |
| 2021-04-08 | 90.61 |
| 2021-04-07 | 90.01 |
| 2021-04-01 | 89.61 |
| 2021-03-31 | 85.20 |
| 2021-03-30 | 86.60 |
| 2021-03-29 | 81.99 |
| 2021-03-26 | 73.16 |
| 2021-03-25 | 66.94 |
| 2021-03-24 | 61.12 |
| 2021-03-23 | 76.97 |
| 2021-03-22 | 79.58 |
| 2021-03-19 | 60.52 |
| 2021-03-18 | 65.33 |
| 2021-03-17 | 59.31 |
| 2021-03-16 | 60.11 |
| 2021-03-15 | 56.70 |
| 2021-03-12 | 62.12 |
| 2021-03-11 | 54.90 |
| 2021-03-10 | 47.67 |
| 2021-03-09 | 46.47 |
| 2021-03-08 | 51.09 |
| 2021-03-05 | 63.53 |
| 2021-03-04 | 79.58 |
| 2021-03-03 | 98.24 |
| 2021-03-02 | 81.99 |
| 2021-03-01 | 78.57 |
| 2021-02-26 | 74.56 |
| 2021-02-25 | 78.37 |
| 2021-02-24 | 76.37 |
| 2021-02-23 | 82.59 |
| 2021-02-22 | 77.37 |
| 2021-02-19 | 83.19 |
| 2021-02-18 | 81.58 |
| 2021-02-17 | 84.59 |
| 2021-02-16 | 83.59 |
| 2021-02-11 | 78.17 |
| 2021-02-10 | 79.58 |
| 2021-02-09 | 56.70 |
| 2021-02-08 | 57.91 |
| 2021-02-05 | 37.04 |
| 2021-02-04 | 38.24 |
| 2021-02-03 | 38.65 |
| 2021-02-02 | 36.84 |
| 2021-02-01 | 31.82 |
| 2021-01-29 | 29.62 |
| 2021-01-28 | 27.41 |
| 2021-01-27 | 35.03 |
| 2021-01-26 | 30.02 |
| 2021-01-25 | 36.84 |
| 2021-01-22 | 35.84 |
| 2021-01-21 | 34.83 |
| 2021-01-20 | 35.84 |
| 2021-01-19 | 35.84 |
| 2021-01-18 | 30.02 |
| 2021-01-15 | 29.42 |
| 2021-01-14 | 32.23 |
| 2021-01-13 | 34.43 |
| 2021-01-12 | 29.62 |
| 2021-01-11 | 30.42 |
| 2021-01-08 | 23.40 |
| 2021-01-07 | 19.99 |
| 2021-01-06 | 20.99 |
| 2021-01-05 | 20.59 |
| 2021-01-04 | 17.78 |
| 2020-12-31 | 16.37 |
| 2020-12-30 | 11.56 |
| 2020-12-29 | 9.95 |
| 2020-12-28 | 10.96 |
| 2020-12-24 | 4.94 |
| 2020-12-23 | 4.34 |
| 2020-12-22 | 5.94 |
| 2020-12-21 | 8.55 |
| 2020-12-18 | 5.94 |
| 2020-12-17 | 0.92 |
| 2020-12-16 | -5.30 |
| 2020-12-15 | -5.50 |
| 2020-12-14 | -8.51 |
| 2020-12-11 | -9.11 |
| 2020-12-10 | -8.31 |
| 2020-12-09 | -8.10 |
| 2020-12-08 | -9.51 |
| 2020-12-07 | -9.51 |
| 2020-12-04 | -9.51 |
| 2020-12-03 | -11.92 |
| 2020-12-02 | -9.51 |
| 2020-12-01 | -10.91 |
| 2020-11-30 | -9.71 |
| 2020-11-27 | -8.51 |
| 2020-11-26 | -9.11 |
| 2020-11-25 | -9.71 |
| 2020-11-24 | -4.89 |
| 2020-11-23 | -5.90 |
| 2020-11-20 | -13.52 |
| 2020-11-19 | -15.53 |
| 2020-11-18 | -14.12 |
| 2020-11-17 | -15.73 |
| 2020-11-16 | -16.73 |
| 2020-11-13 | -15.93 |
| 2020-11-12 | -15.33 |
| 2020-11-11 | -14.32 |
| 2020-11-10 | -13.32 |
| 2020-11-09 | -13.72 |
| 2020-11-06 | -12.92 |
| 2020-11-05 | -11.11 |
| 2020-11-04 | -12.52 |
| 2020-11-03 | -13.72 |
| 2020-11-02 | -13.52 |
| 2020-10-30 | -14.53 |
| 2020-10-29 | -13.72 |
| 2020-10-28 | -13.32 |
| 2020-10-27 | -13.72 |
| 2020-10-23 | -9.71 |
| 2020-10-22 | -5.09 |
| 2020-10-21 | -6.70 |
| 2020-10-20 | -6.30 |
| 2020-10-19 | -6.90 |
| 2020-10-16 | -6.10 |
| 2020-10-15 | -5.50 |
| 2020-10-14 | -3.49 |
| 2020-10-12 | -3.29 |
| 2020-10-09 | -5.09 |
| 2020-10-08 | -3.89 |
| 2020-10-07 | -8.51 |
| 2020-10-06 | -8.10 |
| 2020-10-05 | -11.31 |
| 2020-09-30 | -8.71 |
| 2020-09-29 | -11.92 |
| 2020-09-28 | -13.12 |
| 2020-09-25 | -12.52 |
| 2020-09-24 | -14.32 |
| 2020-09-23 | -13.72 |
| 2020-09-22 | -13.72 |
| 2020-09-21 | -9.71 |
| 2020-09-18 | -7.90 |
| 2020-09-17 | -7.50 |
| 2020-09-16 | -7.70 |
| 2020-09-15 | -7.50 |
| 2020-09-14 | -8.10 |
| 2020-09-11 | -8.91 |
| 2020-09-10 | -12.52 |
| 2020-09-09 | -11.52 |
| 2020-09-08 | -12.32 |
| 2020-09-07 | -9.51 |
| 2020-09-04 | -11.52 |
| 2020-09-03 | -12.92 |
| 2020-09-02 | -12.92 |
| 2020-09-01 | -13.72 |
| 2020-08-31 | -13.52 |
| 2020-08-28 | -18.14 |
| 2020-08-27 | -21.55 |
| 2020-08-26 | -21.15 |
| 2020-08-25 | -22.55 |
| 2020-08-24 | -21.35 |
| 2020-08-21 | -23.55 |
| 2020-08-20 | -22.55 |
| 2020-08-19 | -24.16 |
| 2020-08-18 | -21.55 |
| 2020-08-17 | -16.73 |
| 2020-08-14 | -19.74 |
| 2020-08-13 | -19.34 |
| 2020-08-12 | -17.94 |
| 2020-08-11 | -19.34 |
| 2020-08-10 | -23.75 |
| 2020-08-07 | -21.55 |
| 2020-08-06 | -21.95 |
| 2020-08-05 | -19.34 |
| 2020-08-04 | -18.54 |
| 2020-08-03 | -18.34 |
| 2020-07-31 | -18.74 |
| 2020-07-30 | -16.73 |
| 2020-07-29 | -16.93 |
| 2020-07-28 | -18.94 |
| 2020-07-27 | -19.94 |
| 2020-07-24 | -21.35 |
| 2020-07-23 | -18.74 |
| 2020-07-22 | -19.14 |
| 2020-07-21 | -14.32 |
| 2020-07-20 | -15.93 |
| 2020-07-17 | -19.34 |
| 2020-07-16 | -23.35 |
| 2020-07-15 | -25.36 |
| 2020-07-14 | -24.96 |
| 2020-07-13 | -22.35 |
| 2020-07-10 | -25.96 |
| 2020-07-09 | -22.75 |
| 2020-07-08 | -20.14 |
| 2020-07-07 | -20.34 |
| 2020-07-06 | -19.54 |
| 2020-07-03 | -21.15 |
| 2020-07-02 | -20.54 |
| 2020-06-30 | -27.97 |
| 2020-06-29 | -29.37 |
| 2020-06-26 | -29.37 |
| 2020-06-24 | -28.97 |
| 2020-06-23 | -28.97 |
| 2020-06-22 | -28.17 |
| 2020-06-19 | -26.97 |
| 2020-06-18 | -24.96 |
| 2020-06-17 | -26.16 |
| 2020-06-16 | -26.76 |
| 2020-06-15 | -27.77 |
| 2020-06-12 | -25.76 |
| 2020-06-11 | -25.76 |
| 2020-06-10 | -24.36 |
| 2020-06-09 | -22.95 |
| 2020-06-08 | -23.75 |
| 2020-06-05 | -23.96 |
| 2020-06-04 | -23.35 |
| 2020-06-03 | -24.16 |
| 2020-06-02 | -23.75 |
| 2020-06-01 | -23.75 |
| 2020-05-29 | -24.36 |
| 2020-05-28 | -24.16 |
| 2020-05-27 | -25.76 |
| 2020-05-26 | -24.21 |
| 2020-05-25 | -23.23 |
| 2020-05-22 | -22.85 |
| 2020-05-21 | -18.38 |
| 2020-05-20 | -19.35 |
| 2020-05-19 | -21.29 |
| 2020-05-18 | -20.32 |
| 2020-05-15 | -21.87 |
| 2020-05-14 | -21.10 |
| 2020-05-13 | -18.38 |
| 2020-05-12 | -19.35 |
| 2020-05-11 | -18.38 |
| 2020-05-08 | -19.93 |
| 2020-05-07 | -20.13 |
| 2020-05-06 | -21.29 |
| 2020-05-05 | -23.82 |
| 2020-05-04 | -24.21 |
| 2020-04-29 | -19.93 |
| 2020-04-28 | -20.13 |
| 2020-04-27 | -20.13 |
| 2020-04-24 | -20.90 |
| 2020-04-23 | -18.57 |
| 2020-04-22 | -20.13 |
| 2020-04-21 | -21.29 |
| 2020-04-20 | -17.79 |
| 2020-04-17 | -17.60 |
| 2020-04-16 | -17.79 |
| 2020-04-15 | -16.04 |
| 2020-04-14 | -16.24 |
| 2020-04-09 | -19.93 |
| 2020-04-08 | -20.71 |
| 2020-04-07 | -21.10 |
| 2020-04-06 | -26.54 |
| 2020-04-03 | -26.54 |
| 2020-04-02 | -24.21 |
| 2020-04-01 | -23.43 |
| 2020-03-31 | -19.35 |
| 2020-03-30 | -23.23 |
| 2020-03-27 | -23.23 |
| 2020-03-26 | -25.18 |
| 2020-03-25 | -21.10 |
| 2020-03-24 | -27.32 |
| 2020-03-23 | -30.04 |
| 2020-03-20 | -23.82 |
| 2020-03-19 | -25.96 |
| 2020-03-18 | -25.57 |
| 2020-03-17 | -20.51 |
| 2020-03-16 | -19.74 |
| 2020-03-13 | -9.83 |
| 2020-03-12 | -8.08 |
| 2020-03-11 | -4.58 |
| 2020-03-10 | -5.94 |
| 2020-03-09 | -4.58 |
| 2020-03-06 | 0.67 |
| 2020-03-05 | 0.86 |
| 2020-03-04 | -0.11 |
| 2020-03-03 | -1.86 |
| 2020-03-02 | -2.83 |
| 2020-02-28 | -9.63 |
| 2020-02-27 | -6.72 |
| 2020-02-26 | -7.88 |
| 2020-02-25 | -10.60 |
| 2020-02-24 | -7.88 |
| 2020-02-21 | -7.10 |
| 2020-02-20 | -5.74 |
| 2020-02-19 | -6.13 |
| 2020-02-18 | -8.46 |
| 2020-02-17 | -8.66 |
| 2020-02-14 | -11.19 |
| 2020-02-13 | -11.96 |
| 2020-02-12 | -11.77 |
| 2020-02-11 | -13.52 |
| 2020-02-10 | -12.74 |
| 2020-02-07 | -17.02 |
| 2020-02-06 | -17.60 |
| 2020-02-05 | -20.51 |
| 2020-02-04 | -20.13 |
| 2020-02-03 | -25.76 |
| 2020-01-31 | -26.34 |
| 2020-01-30 | -25.76 |
| 2020-01-29 | -21.49 |
| 2020-01-24 | -17.40 |
| 2020-01-23 | -15.27 |
| 2020-01-22 | -13.32 |
| 2020-01-21 | -15.85 |
| 2020-01-20 | -11.19 |
| 2020-01-17 | -10.21 |
| 2020-01-16 | -10.99 |
| 2020-01-15 | -9.83 |
| 2020-01-14 | -9.44 |
| 2020-01-13 | -8.66 |
| 2020-01-10 | -8.85 |
| 2020-01-09 | -7.69 |
| 2020-01-08 | -12.74 |
| 2020-01-07 | -10.02 |
| 2020-01-06 | -10.99 |
| 2020-01-03 | -9.44 |
| 2020-01-02 | -13.32 |
| 2019-12-31 | -17.21 |
| 2019-12-30 | -16.82 |
| 2019-12-27 | -18.38 |
| 2019-12-24 | -19.15 |
| 2019-12-23 | -17.60 |
| 2019-12-20 | -19.54 |
| 2019-12-19 | -17.79 |
| 2019-12-18 | -16.04 |
| 2019-12-17 | -15.66 |
| 2019-12-16 | -13.13 |
| 2019-12-13 | -18.76 |
| 2019-12-12 | -20.71 |
| 2019-12-11 | -20.13 |
| 2019-12-10 | -19.54 |
| 2019-12-09 | -18.76 |
| 2019-12-06 | -20.71 |
| 2019-12-05 | -20.51 |
| 2019-12-04 | -22.26 |
| 2019-12-03 | -22.07 |
| 2019-12-02 | -22.07 |
| 2019-11-29 | -23.62 |
| 2019-11-28 | -20.51 |
| 2019-11-27 | -18.38 |
| 2019-11-26 | -19.35 |
| 2019-11-25 | -17.99 |
| 2019-11-22 | -18.76 |
| 2019-11-21 | -18.38 |
| 2019-11-20 | -16.82 |
| 2019-11-19 | -16.24 |
| 2019-11-18 | -21.49 |
| 2019-11-15 | -20.90 |
| 2019-11-14 | -21.29 |
| 2019-11-13 | -21.87 |
| 2019-11-12 | -20.32 |
| 2019-11-11 | -21.29 |
| 2019-11-08 | -18.57 |
| 2019-11-07 | -21.68 |
| 2019-11-06 | -20.90 |
| 2019-11-05 | -21.29 |
| 2019-11-04 | -20.90 |
| 2019-11-01 | -23.43 |
| 2019-10-31 | -19.93 |
| 2019-10-30 | -19.93 |
| 2019-10-29 | -19.93 |
| 2019-10-28 | -26.15 |
| 2019-10-25 | -25.76 |
| 2019-10-24 | -26.54 |
| 2019-10-23 | -27.12 |
| 2019-10-22 | -28.29 |
| 2019-10-21 | -26.15 |
| 2019-10-18 | -26.93 |
| 2019-10-17 | -28.29 |
| 2019-10-16 | -32.17 |
| 2019-10-15 | -32.17 |
| 2019-10-14 | -31.98 |
| 2019-10-11 | -31.40 |
| 2019-10-10 | -33.73 |
| 2019-10-09 | -34.31 |
| 2019-10-08 | -33.92 |
| 2019-10-04 | -34.51 |
| 2019-10-03 | -34.31 |
| 2019-10-02 | -33.92 |
| 2019-09-30 | -34.51 |
| 2019-09-27 | -33.92 |
| 2019-09-26 | -35.28 |
| 2019-09-25 | -35.48 |
| 2019-09-24 | -34.90 |
| 2019-09-23 | -35.09 |
| 2019-09-20 | -34.90 |
| 2019-09-19 | -35.09 |
| 2019-09-18 | -34.90 |
| 2019-09-17 | -35.09 |
| 2019-09-16 | -33.53 |
| 2019-09-13 | -32.37 |
| 2019-09-12 | -32.95 |
| 2019-09-11 | -33.15 |
| 2019-09-10 | -33.53 |
| 2019-09-09 | -33.92 |
| 2019-09-06 | -33.34 |
| 2019-09-05 | -33.15 |
| 2019-09-04 | -35.67 |
| 2019-09-03 | -39.17 |
| 2019-09-02 | -40.14 |
| 2019-08-30 | -38.20 |
| 2019-08-29 | -37.81 |
| 2019-08-28 | -38.20 |
| 2019-08-27 | -33.73 |
| 2019-08-26 | -32.76 |
| 2019-08-23 | -34.90 |
| 2019-08-22 | -37.42 |
| 2019-08-21 | -39.95 |
| 2019-08-20 | -39.75 |
| 2019-08-19 | -42.28 |
| 2019-08-16 | -44.81 |
| 2019-08-15 | -45.39 |
| 2019-08-14 | -45.00 |
| 2019-08-13 | -44.61 |
| 2019-08-12 | -43.45 |
| 2019-08-09 | -43.06 |
| 2019-08-08 | -41.50 |
| 2019-08-07 | -43.25 |
| 2019-08-06 | -42.67 |
| 2019-08-05 | -43.64 |
| 2019-08-02 | -41.70 |
| 2019-08-01 | -40.34 |
| 2019-07-31 | -39.75 |
| 2019-07-30 | -38.39 |
| 2019-07-29 | -37.81 |
| 2019-07-26 | -37.42 |
| 2019-07-25 | -36.64 |
| 2019-07-24 | -35.67 |
| 2019-07-23 | -34.51 |
| 2019-07-22 | -36.26 |
| 2019-07-19 | -37.81 |
| 2019-07-18 | -38.78 |
| 2019-07-17 | -38.98 |
| 2019-07-16 | -38.39 |
| 2019-07-15 | -39.37 |
| 2019-07-12 | -38.98 |
| 2019-07-11 | -38.00 |
| 2019-07-10 | -40.73 |
| 2019-07-09 | -41.11 |
| 2019-07-08 | -41.31 |
| 2019-07-05 | -39.75 |
| 2019-07-04 | -41.31 |
| 2019-07-03 | -42.67 |
| 2019-07-02 | -42.86 |
| 2019-06-28 | -45.20 |
| 2019-06-27 | -45.00 |
| 2019-06-26 | -45.58 |
| 2019-06-25 | -45.78 |
| 2019-06-24 | -44.81 |
| 2019-06-21 | -45.39 |
| 2019-06-20 | -43.06 |
| 2019-06-19 | -44.03 |
| 2019-06-18 | -45.39 |
| 2019-06-17 | -46.17 |
| 2019-06-14 | -44.81 |
| 2019-06-13 | -45.39 |
| 2019-06-12 | -45.58 |
| 2019-06-11 | -44.22 |
| 2019-06-10 | -46.36 |
| 2019-06-06 | -48.11 |
| 2019-06-05 | -45.20 |
| 2019-06-04 | -46.94 |
| 2019-06-03 | -45.58 |
| 2019-05-31 | -44.61 |
| 2019-05-30 | -44.22 |
| 2019-05-29 | -43.84 |
| 2019-05-28 | -44.61 |
| 2019-05-27 | -45.00 |
| 2019-05-24 | -43.06 |
| 2019-05-23 | -43.45 |
| 2019-05-22 | -41.89 |
| 2019-05-21 | -41.89 |
| 2019-05-20 | -43.06 |
| 2019-05-17 | -40.14 |
| 2019-05-16 | -35.87 |
| 2019-05-15 | -37.23 |
| 2019-05-14 | -37.23 |
| 2019-05-10 | -35.34 |
| 2019-05-09 | -38.17 |
| 2019-05-08 | -35.91 |
| 2019-05-07 | -34.97 |
| 2019-05-06 | -34.78 |
| 2019-05-03 | -30.82 |
| 2019-05-02 | -30.63 |
| 2019-04-30 | -29.31 |
| 2019-04-29 | -29.12 |
| 2019-04-26 | -29.50 |
| 2019-04-25 | -27.43 |
| 2019-04-24 | -25.92 |
| 2019-04-23 | -29.50 |
| 2019-04-18 | -27.61 |
| 2019-04-17 | -26.48 |
| 2019-04-16 | -25.92 |
| 2019-04-15 | -27.24 |
| 2019-04-12 | -26.11 |
| 2019-04-11 | -27.43 |
| 2019-04-10 | -24.22 |
| 2019-04-09 | -24.79 |
| 2019-04-08 | -27.61 |
| 2019-04-04 | -27.61 |
| 2019-04-03 | -28.74 |
| 2019-04-02 | -33.27 |
| 2019-04-01 | -36.28 |
| 2019-03-29 | -36.47 |
| 2019-03-28 | -39.11 |
| 2019-03-27 | -38.17 |
| 2019-03-26 | -38.17 |
| 2019-03-25 | -35.53 |
| 2019-03-22 | -35.72 |
| 2019-03-21 | -34.59 |
| 2019-03-20 | -35.34 |
| 2019-03-19 | -37.60 |
| 2019-03-18 | -37.60 |
| 2019-03-15 | -38.36 |
| 2019-03-14 | -44.20 |
| 2019-03-13 | -45.90 |
| 2019-03-12 | -45.71 |
| 2019-03-11 | -46.46 |
| 2019-03-08 | -45.71 |
| 2019-03-07 | -44.77 |
| 2019-03-06 | -44.96 |
| 2019-03-05 | -44.77 |
| 2019-03-04 | -45.52 |
| 2019-03-01 | -46.09 |
| 2019-02-28 | -47.22 |
| 2019-02-27 | -47.22 |
| 2019-02-26 | -47.03 |
| 2019-02-25 | -44.20 |
| 2019-02-22 | -44.01 |
| 2019-02-21 | -45.33 |
| 2019-02-20 | -45.33 |
| 2019-02-19 | -45.14 |
| 2019-02-18 | -44.77 |
| 2019-02-15 | -45.14 |
| 2019-02-14 | -45.14 |
| 2019-02-13 | -44.77 |
| 2019-02-12 | -47.78 |
| 2019-02-11 | -48.16 |
| 2019-02-08 | -50.05 |
| 2019-02-04 | -50.61 |
| 2019-02-01 | -50.05 |
| 2019-01-31 | -50.99 |
| 2019-01-30 | -51.55 |
| 2019-01-29 | -51.37 |
| 2019-01-28 | -51.18 |
| 2019-01-25 | -51.74 |
| 2019-01-24 | -50.99 |
| 2019-01-23 | -51.18 |
| 2019-01-22 | -51.74 |
| 2019-01-21 | -50.42 |
| 2019-01-18 | -50.42 |
| 2019-01-17 | -51.74 |
| 2019-01-16 | -55.32 |
| 2019-01-15 | -55.51 |
| 2019-01-14 | -55.70 |
| 2019-01-11 | -53.82 |
| 2019-01-10 | -53.25 |
| 2019-01-09 | -52.68 |
| 2019-01-08 | -52.31 |
| 2019-01-07 | -51.55 |
| 2019-01-04 | -51.37 |
| 2019-01-03 | -51.37 |
| 2019-01-02 | -50.23 |
| 2018-12-31 | -49.67 |
| 2018-12-28 | -50.80 |
| 2018-12-27 | -51.37 |
| 2018-12-24 | -52.87 |
| 2018-12-21 | -53.82 |
| 2018-12-20 | -52.87 |
| 2018-12-19 | -52.87 |
| 2018-12-18 | -52.12 |
| 2018-12-17 | -52.31 |
| 2018-12-14 | -52.31 |
| 2018-12-13 | -51.74 |
| 2018-12-12 | -51.37 |
| 2018-12-11 | -51.37 |
| 2018-12-10 | -51.37 |
| 2018-12-07 | -51.18 |
| 2018-12-06 | -52.12 |
| 2018-12-05 | -50.42 |
| 2018-12-04 | -49.10 |
| 2018-12-03 | -50.99 |
| 2018-11-30 | -52.31 |
| 2018-11-29 | -52.12 |
| 2018-11-28 | -52.87 |
| 2018-11-27 | -53.06 |
| 2018-11-26 | -53.82 |
| 2018-11-23 | -54.76 |
| 2018-11-22 | -54.76 |
| 2018-11-21 | -54.38 |
| 2018-11-20 | -54.19 |
| 2018-11-19 | -54.95 |
| 2018-11-16 | -55.51 |
| 2018-11-15 | -56.27 |
| 2018-11-14 | -56.64 |
| 2018-11-13 | -57.02 |
| 2018-11-12 | -57.02 |
| 2018-11-09 | -56.83 |
| 2018-11-08 | -56.64 |
| 2018-11-07 | -56.08 |
| 2018-11-06 | -56.83 |
| 2018-11-05 | -56.83 |
| 2018-11-02 | -56.46 |
| 2018-11-01 | -57.02 |
| 2018-10-31 | -57.40 |
| 2018-10-30 | -57.21 |
| 2018-10-29 | -59.09 |
| 2018-10-26 | -57.96 |
| 2018-10-25 | -57.21 |
| 2018-10-24 | -55.89 |
| 2018-10-23 | -58.72 |
| 2018-10-22 | -54.19 |
| 2018-10-19 | -55.89 |
| 2018-10-18 | -56.64 |
| 2018-10-16 | -57.02 |
| 2018-10-15 | -60.41 |
| 2018-10-12 | -57.02 |
| 2018-10-11 | -56.83 |
| 2018-10-10 | -53.63 |
| 2018-10-09 | -51.55 |
| 2018-10-08 | -51.74 |
| 2018-10-05 | -50.61 |
| 2018-10-04 | -49.48 |
| 2018-10-03 | -48.73 |
| 2018-10-02 | -49.67 |
| 2018-09-28 | -48.91 |
| 2018-09-27 | -49.29 |
| 2018-09-26 | -49.48 |
| 2018-09-24 | -49.86 |
| 2018-09-21 | -48.16 |
| 2018-09-20 | -49.29 |
| 2018-09-19 | -48.35 |
| 2018-09-18 | -48.73 |
| 2018-09-17 | -49.67 |
| 2018-09-14 | -48.35 |
| 2018-09-13 | -48.16 |
| 2018-09-12 | -49.10 |
| 2018-09-11 | -48.91 |
| 2018-09-10 | -49.10 |
| 2018-09-07 | -49.10 |
| 2018-09-06 | -49.29 |
| 2018-09-05 | -49.10 |
| 2018-09-04 | -48.35 |
| 2018-09-03 | -49.67 |
| 2018-08-31 | -47.60 |
| 2018-08-30 | -47.22 |
| 2018-08-29 | -47.41 |
| 2018-08-28 | -48.16 |
| 2018-08-27 | -47.97 |
| 2018-08-24 | -48.16 |
| 2018-08-23 | -47.78 |
| 2018-08-22 | -47.22 |
| 2018-08-21 | -48.73 |
| 2018-08-20 | -49.48 |
| 2018-08-17 | -49.86 |
| 2018-08-16 | -50.23 |
| 2018-08-15 | -50.42 |
| 2018-08-14 | -49.29 |
| 2018-08-13 | -50.42 |
| 2018-08-10 | -49.10 |
| 2018-08-09 | -48.91 |
| 2018-08-08 | -50.61 |
| 2018-08-07 | -52.31 |
| 2018-08-06 | -52.87 |
| 2018-08-03 | -50.99 |
| 2018-08-02 | -50.05 |
| 2018-08-01 | -47.03 |
| 2018-07-31 | -47.03 |
| 2018-07-30 | -47.78 |
| 2018-07-27 | -47.41 |
| 2018-07-26 | -47.78 |
| 2018-07-25 | -48.91 |
| 2018-07-24 | -48.73 |
| 2018-07-23 | -49.86 |
| 2018-07-20 | -49.29 |
| 2018-07-19 | -48.35 |
| 2018-07-18 | -46.28 |
| 2018-07-17 | -48.35 |
| 2018-07-16 | -47.22 |
| 2018-07-13 | -46.46 |
| 2018-07-12 | -47.78 |
| 2018-07-11 | -48.35 |
| 2018-07-10 | -47.60 |
| 2018-07-09 | -47.41 |
| 2018-07-06 | -47.22 |
| 2018-07-05 | -47.22 |
| 2018-07-04 | -45.52 |
| 2018-07-03 | -45.71 |
| 2018-06-29 | -45.52 |
| 2018-06-28 | -45.90 |
| 2018-06-27 | -45.71 |
| 2018-06-26 | -45.52 |
| 2018-06-25 | -45.71 |
| 2018-06-22 | -45.33 |
| 2018-06-21 | -46.46 |
| 2018-06-20 | -46.09 |
| 2018-06-19 | -47.60 |
| 2018-06-15 | -45.33 |
| 2018-06-14 | -45.52 |
| 2018-06-13 | -44.20 |
| 2018-06-12 | -44.96 |
| 2018-06-11 | -45.52 |
| 2018-06-08 | -45.52 |
| 2018-06-07 | -43.45 |
| 2018-06-06 | -44.77 |
| 2018-06-05 | -47.03 |
| 2018-06-04 | -48.16 |
| 2018-06-01 | -51.74 |
| 2018-05-31 | -52.87 |
| 2018-05-30 | -52.50 |
| 2018-05-29 | -49.29 |
| 2018-05-28 | -49.10 |
| 2018-05-25 | -48.16 |
| 2018-05-24 | -51.18 |
| 2018-05-23 | -50.99 |
| 2018-05-21 | -51.93 |
| 2018-05-18 | -52.87 |
| 2018-05-17 | -53.63 |
| 2018-05-16 | -54.38 |
| 2018-05-15 | -55.14 |
| 2018-05-14 | -55.14 |
| 2018-05-11 | -54.57 |
| 2018-05-10 | -54.76 |
| 2018-05-09 | -54.76 |
| 2018-05-08 | -54.76 |
| 2018-05-07 | -54.38 |
| 2018-05-04 | -54.95 |
| 2018-05-03 | -54.00 |
| 2018-05-02 | -54.00 |
| 2018-04-30 | -53.82 |
| 2018-04-27 | -55.14 |
| 2018-04-26 | -55.32 |
| 2018-04-25 | -54.57 |
| 2018-04-24 | -54.76 |
| 2018-04-23 | -55.51 |
| 2018-04-20 | -55.32 |
| 2018-04-19 | -55.14 |
| 2018-04-18 | -54.57 |
| 2018-04-17 | -52.87 |
| 2018-04-16 | -54.00 |
| 2018-04-13 | -53.44 |
| 2018-04-12 | -54.38 |
| 2018-04-11 | -54.76 |
| 2018-04-10 | -54.38 |
| 2018-04-09 | -54.19 |
| 2018-04-06 | -54.38 |
| 2018-04-04 | -56.83 |
| 2018-04-03 | -56.83 |
| 2018-03-29 | -57.02 |
| 2018-03-28 | -60.23 |
| 2018-03-27 | -60.41 |
| 2018-03-26 | -60.23 |
| 2018-03-23 | -60.98 |
| 2018-03-22 | -59.28 |
| 2018-03-21 | -59.47 |
| 2018-03-20 | -58.91 |
| 2018-03-19 | -58.53 |
| 2018-03-16 | -58.53 |
| 2018-03-15 | -58.53 |
| 2018-03-14 | -60.98 |
| 2018-03-13 | -59.47 |
| 2018-03-12 | -58.53 |
| 2018-03-09 | -58.34 |
| 2018-03-08 | -58.34 |
| 2018-03-07 | -58.53 |
| 2018-03-06 | -58.15 |
| 2018-03-05 | -58.34 |
| 2018-03-02 | -57.77 |
| 2018-03-01 | -57.77 |
| 2018-02-28 | -58.53 |
| 2018-02-27 | -56.83 |
| 2018-02-26 | -55.70 |
| 2018-02-23 | -54.95 |
| 2018-02-22 | -54.95 |
| 2018-02-21 | -57.21 |
| 2018-02-20 | -57.21 |
| 2018-02-15 | -58.53 |
| 2018-02-14 | -60.60 |
| 2018-02-13 | -59.47 |
| 2018-02-12 | -60.04 |
| 2018-02-09 | -61.17 |
| 2018-02-08 | -59.47 |
| 2018-02-07 | -59.66 |
| 2018-02-06 | -60.41 |
| 2018-02-05 | -57.77 |
| 2018-02-02 | -57.60 |
| 2018-02-01 | -59.87 |
| 2018-01-31 | -58.47 |
| 2018-01-30 | -56.55 |
| 2018-01-29 | -55.51 |
| 2018-01-26 | -55.16 |
| 2018-01-25 | -56.03 |
| 2018-01-24 | -54.28 |
| 2018-01-23 | -54.63 |
| 2018-01-22 | -52.89 |
| 2018-01-19 | -57.25 |
| 2018-01-18 | -59.69 |
| 2018-01-17 | -61.61 |
| 2018-01-16 | -60.22 |
| 2018-01-15 | -59.69 |
| 2018-01-12 | -60.22 |
| 2018-01-11 | -56.73 |
| 2018-01-10 | -56.73 |
| 2018-01-09 | -62.31 |
| 2018-01-08 | -63.88 |
| 2018-01-05 | -65.45 |
| 2018-01-04 | -67.02 |
| 2018-01-03 | -68.42 |
| 2018-01-02 | -67.89 |
| 2017-12-29 | -70.16 |
| 2017-12-28 | -72.78 |
| 2017-12-27 | -74.87 |
| 2017-12-22 | -76.27 |
| 2017-12-21 | -75.75 |
| 2017-12-20 | -76.62 |
| 2017-12-19 | -78.19 |
| 2017-12-18 | -78.19 |
| 2017-12-15 | -78.71 |
| 2017-12-14 | -78.71 |
| 2017-12-13 | -78.54 |
| 2017-12-12 | -78.54 |
| 2017-12-11 | -79.24 |
| 2017-12-08 | -79.24 |
| 2017-12-07 | -79.41 |
| 2017-12-06 | -79.41 |
| 2017-12-05 | -79.06 |
| 2017-12-04 | -78.71 |
| 2017-12-01 | -78.89 |
| 2017-11-30 | -78.36 |
| 2017-11-29 | -78.54 |
| 2017-11-28 | -78.89 |
| 2017-11-27 | -78.54 |
| 2017-11-24 | -78.54 |
| 2017-11-23 | -78.36 |
| 2017-11-22 | -78.54 |
| 2017-11-21 | -78.54 |
| 2017-11-20 | -78.19 |
| 2017-11-17 | -78.01 |
| 2017-11-16 | -78.36 |
| 2017-11-15 | -78.54 |
| 2017-11-14 | -77.49 |
| 2017-11-13 | -76.97 |
| 2017-11-10 | -76.62 |
| 2017-11-09 | -75.92 |
| 2017-11-08 | -76.62 |
| 2017-11-07 | -76.44 |
| 2017-11-06 | -76.10 |
| 2017-11-03 | -75.75 |
| 2017-11-02 | -75.75 |
| 2017-11-01 | -76.10 |
| 2017-10-31 | -75.92 |
| 2017-10-30 | -75.92 |
| 2017-10-27 | -75.92 |
| 2017-10-26 | -75.57 |
| 2017-10-25 | -75.92 |
| 2017-10-24 | -75.92 |
| 2017-10-23 | -75.92 |
| 2017-10-20 | -75.92 |
| 2017-10-19 | -76.10 |
| 2017-10-18 | -75.75 |
| 2017-10-17 | -74.87 |
| 2017-10-16 | -74.35 |
| 2017-10-13 | -74.35 |
| 2017-10-12 | -74.70 |
| 2017-10-11 | -74.53 |
| 2017-10-10 | -74.35 |
| 2017-10-09 | -74.70 |
| 2017-10-06 | -75.92 |
| 2017-10-04 | -75.57 |
| 2017-10-03 | -75.40 |
| 2017-09-29 | -75.22 |
| 2017-09-28 | -75.75 |
| 2017-09-27 | -75.40 |
| 2017-09-26 | -76.10 |
| 2017-09-25 | -75.75 |
| 2017-09-22 | -75.57 |
| 2017-09-21 | -75.57 |
| 2017-09-20 | -75.22 |
| 2017-09-19 | -75.22 |
| 2017-09-18 | -75.05 |
| 2017-09-15 | -73.83 |
| 2017-09-14 | -73.83 |
| 2017-09-13 | -73.83 |
| 2017-09-12 | -73.83 |
| 2017-09-11 | -74.18 |
| 2017-09-08 | -74.53 |
| 2017-09-07 | -74.18 |
| 2017-09-06 | -73.83 |
| 2017-09-05 | -73.65 |
| 2017-09-04 | -74.70 |
| 2017-09-01 | -75.92 |
| 2017-08-31 | -76.27 |
| 2017-08-30 | -76.27 |
| 2017-08-29 | -76.79 |
| 2017-08-28 | -76.97 |
| 2017-08-25 | -76.62 |
| 2017-08-24 | -76.44 |
| 2017-08-22 | -75.75 |
| 2017-08-21 | -75.40 |
| 2017-08-18 | -75.40 |
| 2017-08-17 | -74.70 |
| 2017-08-16 | -74.35 |
| 2017-08-15 | -74.35 |
| 2017-08-14 | -74.53 |
| 2017-08-11 | -75.05 |
| 2017-08-10 | -75.05 |
| 2017-08-09 | -74.00 |
| 2017-08-08 | -74.00 |
| 2017-08-07 | -74.18 |
| 2017-08-04 | -74.35 |
| 2017-08-03 | -74.18 |
| 2017-08-02 | -74.18 |
| 2017-08-01 | -74.35 |
| 2017-07-31 | -74.00 |
| 2017-07-28 | -74.00 |
| 2017-07-27 | -73.48 |
| 2017-07-26 | -72.95 |
| 2017-07-25 | -73.30 |
| 2017-07-24 | -72.26 |
| 2017-07-21 | -72.78 |
| 2017-07-20 | -72.08 |
| 2017-07-19 | -73.13 |
| 2017-07-18 | -73.48 |
| 2017-07-17 | -72.61 |
| 2017-07-14 | -72.26 |
| 2017-07-13 | -73.13 |
| 2017-07-12 | -74.87 |
| 2017-07-11 | -75.92 |
| 2017-07-10 | -76.10 |
| 2017-07-07 | -75.92 |
| 2017-07-06 | -75.92 |
| 2017-07-05 | -75.92 |
| 2017-07-04 | -76.44 |
| 2017-07-03 | -76.44 |
| 2017-06-30 | -76.97 |
| 2017-06-29 | -76.27 |
| 2017-06-28 | -76.62 |
| 2017-06-27 | -76.44 |
| 2017-06-26 | -76.10 |
| 2017-06-23 | -76.27 |
| 2017-06-22 | -76.27 |
| 2017-06-21 | -76.10 |
| 2017-06-20 | -76.27 |
| 2017-06-19 | -75.92 |
| 2017-06-16 | -76.44 |
| 2017-06-15 | -76.97 |
| 2017-06-14 | -75.92 |
| 2017-06-13 | -76.44 |
| 2017-06-12 | -76.97 |
| 2017-06-09 | -76.44 |
| 2017-06-08 | -76.44 |
| 2017-06-07 | -76.79 |
| 2017-06-06 | -77.14 |
| 2017-06-05 | -77.14 |
| 2017-06-02 | -77.14 |
| 2017-06-01 | -77.14 |
| 2017-05-31 | -76.62 |
| 2017-05-29 | -75.40 |
| 2017-05-26 | -75.05 |
| 2017-05-25 | -75.05 |
| 2017-05-24 | -75.40 |
| 2017-05-23 | -75.22 |
| 2017-05-22 | -74.70 |
| 2017-05-19 | -74.53 |
| 2017-05-18 | -74.18 |
| 2017-05-17 | -73.13 |
| 2017-05-16 | -73.13 |
| 2017-05-15 | -73.83 |
| 2017-05-12 | -74.53 |
| 2017-05-11 | -74.18 |
| 2017-05-10 | -74.18 |
| 2017-05-09 | -73.83 |
| 2017-05-08 | -74.18 |
| 2017-05-05 | -73.65 |
| 2017-05-04 | -72.78 |
| 2017-05-02 | -73.13 |
| 2017-04-28 | -73.48 |
| 2017-04-27 | -73.30 |
| 2017-04-26 | -72.61 |
| 2017-04-25 | -72.61 |
| 2017-04-24 | -72.95 |
| 2017-04-21 | -73.30 |
| 2017-04-20 | -73.83 |
| 2017-04-19 | -74.18 |
| 2017-04-18 | -73.83 |
| 2017-04-13 | -72.26 |
| 2017-04-12 | -72.61 |
| 2017-04-11 | -73.13 |
| 2017-04-10 | -72.26 |
| 2017-04-07 | -72.43 |
| 2017-04-06 | -72.43 |
| 2017-04-05 | -71.56 |
| 2017-04-03 | -72.43 |
| 2017-03-31 | -73.30 |
| 2017-03-30 | -73.65 |
| 2017-03-29 | -73.65 |
| 2017-03-28 | -73.83 |
| 2017-03-27 | -73.65 |
| 2017-03-24 | -71.73 |
| 2017-03-23 | -71.38 |
| 2017-03-22 | -70.86 |
| 2017-03-21 | -70.86 |
| 2017-03-20 | -70.69 |
| 2017-03-17 | -70.86 |
| 2017-03-16 | -70.69 |
| 2017-03-15 | -70.69 |
| 2017-03-14 | -70.34 |
| 2017-03-13 | -69.81 |
| 2017-03-10 | -71.38 |
| 2017-03-09 | -70.86 |
| 2017-03-08 | -70.69 |
| 2017-03-07 | -71.04 |
| 2017-03-06 | -72.95 |
| 2017-03-03 | -74.35 |
| 2017-03-02 | -75.40 |
| 2017-03-01 | -75.57 |
| 2017-02-28 | -75.92 |
| 2017-02-27 | -75.57 |
| 2017-02-24 | -75.92 |
| 2017-02-23 | -75.57 |
| 2017-02-22 | -75.57 |
| 2017-02-21 | -75.57 |
| 2017-02-20 | -74.87 |
| 2017-02-17 | -74.87 |
| 2017-02-16 | -74.00 |
| 2017-02-15 | -73.48 |
| 2017-02-14 | -73.30 |
| 2017-02-13 | -73.13 |
| 2017-02-10 | -73.48 |
| 2017-02-09 | -73.65 |
| 2017-02-08 | -74.53 |
| 2017-02-07 | -75.40 |
| 2017-02-06 | -75.22 |
| 2017-02-03 | -75.40 |
| 2017-02-02 | -75.57 |
| 2017-02-01 | -75.75 |
| 2017-01-27 | -75.75 |
| 2017-01-26 | -75.40 |
| 2017-01-25 | -75.57 |
| 2017-01-24 | -75.22 |
| 2017-01-23 | -75.22 |
| 2017-01-20 | -75.75 |
| 2017-01-19 | -75.57 |
| 2017-01-18 | -75.22 |
| 2017-01-17 | -75.57 |
| 2017-01-16 | -76.44 |
| 2017-01-13 | -76.44 |
| 2017-01-12 | -76.79 |
| 2017-01-11 | -77.84 |
| 2017-01-10 | -77.67 |
| 2017-01-09 | -78.71 |
| 2017-01-06 | -78.36 |
| 2017-01-05 | -78.01 |
| 2017-01-04 | -78.01 |
| 2017-01-03 | -78.36 |
| 2016-12-30 | -78.36 |
| 2016-12-29 | -78.36 |
| 2016-12-28 | -78.36 |
| 2016-12-23 | -78.19 |
| 2016-12-22 | -78.01 |
| 2016-12-21 | -77.67 |
| 2016-12-20 | -78.01 |
| 2016-12-19 | -77.67 |
| 2016-12-16 | -77.67 |
| 2016-12-15 | -78.71 |
| 2016-12-14 | -77.84 |
| 2016-12-13 | -78.19 |
| 2016-12-12 | -78.36 |
| 2016-12-09 | -77.32 |
| 2016-12-08 | -77.14 |
| 2016-12-07 | -76.79 |
| 2016-12-06 | -76.44 |
| 2016-12-05 | -76.97 |
| 2016-12-02 | -76.97 |
| 2016-12-01 | -76.79 |
| 2016-11-30 | -76.44 |
| 2016-11-29 | -76.44 |
| 2016-11-28 | -75.92 |
| 2016-11-25 | -77.67 |
| 2016-11-24 | -77.84 |
| 2016-11-23 | -78.01 |
| 2016-11-22 | -77.84 |
| 2016-11-21 | -77.84 |
| 2016-11-18 | -78.36 |
| 2016-11-17 | -78.54 |
| 2016-11-16 | -78.01 |
| 2016-11-15 | -77.49 |
| 2016-11-14 | -77.32 |
| 2016-11-11 | -77.32 |
| 2016-11-10 | -78.54 |
| 2016-11-09 | -80.46 |
| 2016-11-08 | -79.76 |
| 2016-11-07 | -79.76 |
| 2016-11-04 | -80.11 |
| 2016-11-03 | -79.24 |
| 2016-11-02 | -79.76 |
| 2016-11-01 | -79.06 |
| 2016-10-31 | -78.89 |
| 2016-10-28 | -78.36 |
| 2016-10-27 | -77.67 |
| 2016-10-26 | -77.67 |
| 2016-10-25 | -77.14 |
| 2016-10-24 | -77.49 |
| 2016-10-20 | -79.06 |
| 2016-10-19 | -79.24 |
| 2016-10-18 | -78.71 |
| 2016-10-17 | -79.06 |
| 2016-10-14 | -79.41 |
| 2016-10-13 | -79.93 |
| 2016-10-12 | -79.76 |
| 2016-10-11 | -79.76 |
| 2016-10-07 | -79.76 |
| 2016-10-06 | -79.59 |
| 2016-10-05 | -79.93 |
| 2016-10-04 | -80.28 |
| 2016-10-03 | -80.46 |
| 2016-09-30 | -81.16 |
| 2016-09-29 | -80.81 |
| 2016-09-28 | -80.63 |
| 2016-09-27 | -80.28 |
| 2016-09-26 | -79.93 |
| 2016-09-23 | -79.41 |
| 2016-09-22 | -79.24 |
| 2016-09-21 | -79.41 |
| 2016-09-20 | -80.46 |
| 2016-09-19 | -80.11 |
| 2016-09-15 | -79.93 |
| 2016-09-14 | -80.28 |
| 2016-09-13 | -79.93 |
| 2016-09-12 | -80.11 |
| 2016-09-09 | -79.59 |
| 2016-09-08 | -79.93 |
| 2016-09-07 | -79.93 |
| 2016-09-06 | -79.41 |
| 2016-09-05 | -80.28 |
| 2016-09-02 | -80.81 |
| 2016-09-01 | -80.63 |
| 2016-08-31 | -80.63 |
| 2016-08-30 | -80.63 |
| 2016-08-29 | -80.81 |
| 2016-08-26 | -80.63 |
| 2016-08-25 | -80.81 |
| 2016-08-24 | -79.41 |
| 2016-08-23 | -78.89 |
| 2016-08-22 | -78.36 |
| 2016-08-19 | -78.01 |
| 2016-08-18 | -78.19 |
| 2016-08-17 | -78.36 |
| 2016-08-16 | -78.36 |
| 2016-08-15 | -78.19 |
| 2016-08-12 | -78.89 |
| 2016-08-11 | -78.54 |
| 2016-08-10 | -78.71 |
| 2016-08-09 | -78.01 |
| 2016-08-08 | -78.19 |
| 2016-08-05 | -78.19 |
| 2016-08-04 | -78.19 |
| 2016-08-03 | -78.19 |
| 2016-08-01 | -78.01 |
| 2016-07-29 | -78.19 |
| 2016-07-28 | -77.84 |
| 2016-07-27 | -77.67 |
| 2016-07-26 | -77.67 |
| 2016-07-25 | -77.84 |
| 2016-07-22 | -77.84 |
| 2016-07-21 | -77.49 |
| 2016-07-20 | -77.67 |
| 2016-07-19 | -77.14 |
| 2016-07-18 | -76.97 |
| 2016-07-15 | -76.79 |
| 2016-07-14 | -76.97 |
| 2016-07-13 | -77.14 |
| 2016-07-12 | -76.62 |
| 2016-07-11 | -76.62 |
| 2016-07-08 | -77.14 |
| 2016-07-07 | -76.27 |
| 2016-07-06 | -75.05 |
| 2016-07-05 | -75.05 |
| 2016-07-04 | -74.53 |
| 2016-06-30 | -74.87 |
| 2016-06-29 | -74.87 |
| 2016-06-28 | -74.87 |
| 2016-06-27 | -74.35 |
| 2016-06-24 | -74.18 |
| 2016-06-23 | -74.00 |
| 2016-06-22 | -74.18 |
| 2016-06-21 | -74.18 |
| 2016-06-20 | -75.22 |
| 2016-06-17 | -74.87 |
| 2016-06-16 | -74.87 |
| 2016-06-15 | -74.87 |
| 2016-06-14 | -74.70 |
| 2016-06-13 | -74.35 |
| 2016-06-10 | -73.83 |
| 2016-06-08 | -73.83 |
| 2016-06-07 | -72.95 |
| 2016-06-06 | -73.30 |
| 2016-06-03 | -73.48 |
| 2016-06-02 | -73.48 |
| 2016-06-01 | -73.48 |
| 2016-05-31 | -73.83 |
| 2016-05-30 | -73.30 |
| 2016-05-27 | -72.78 |
| 2016-05-26 | -72.95 |
| 2016-05-25 | -72.43 |
| 2016-05-24 | -72.43 |
| 2016-05-23 | -72.95 |
| 2016-05-20 | -72.26 |
| 2016-05-19 | -72.61 |
| 2016-05-18 | -72.95 |
| 2016-05-17 | -73.13 |
| 2016-05-16 | -72.43 |
| 2016-05-13 | -73.30 |
| 2016-05-12 | -72.95 |
| 2016-05-11 | -72.78 |
| 2016-05-10 | -73.48 |
| 2016-05-09 | -73.48 |
| 2016-05-06 | -73.13 |
| 2016-05-05 | -72.61 |
| 2016-05-04 | -72.78 |
| 2016-05-03 | -72.95 |
| 2016-04-29 | -72.95 |
| 2016-04-28 | -72.78 |
| 2016-04-27 | -72.78 |
| 2016-04-26 | -72.78 |
| 2016-04-25 | -71.56 |
| 2016-04-22 | -71.91 |
| 2016-04-21 | -71.38 |
| 2016-04-20 | -71.21 |
| 2016-04-19 | -71.04 |
| 2016-04-18 | -71.38 |
| 2016-04-15 | -70.86 |
| 2016-04-14 | -70.69 |
| 2016-04-13 | -71.56 |
| 2016-04-12 | -71.38 |
| 2016-04-11 | -71.21 |
| 2016-04-08 | -71.73 |
| 2016-04-07 | -72.78 |
| 2016-04-06 | -72.08 |
| 2016-04-05 | -72.08 |
| 2016-04-01 | -72.08 |
| 2016-03-31 | -72.26 |
| 2016-03-30 | -71.91 |
| 2016-03-29 | -72.61 |
| 2016-03-24 | -72.61 |
| 2016-03-23 | -72.26 |
| 2016-03-22 | -72.95 |
| 2016-03-21 | -72.95 |
| 2016-03-18 | -72.95 |
| 2016-03-17 | -72.95 |
| 2016-03-16 | -72.95 |
| 2016-03-15 | -73.30 |
| 2016-03-14 | -72.08 |
| 2016-03-11 | -73.13 |
| 2016-03-10 | -73.13 |
| 2016-03-09 | -71.04 |
| 2016-03-08 | -71.21 |
| 2016-03-07 | -71.21 |
| 2016-03-04 | -70.86 |
| 2016-03-03 | -71.04 |
| 2016-03-02 | -71.04 |
| 2016-03-01 | -71.21 |
| 2016-02-29 | -72.26 |
| 2016-02-26 | -71.56 |
| 2016-02-25 | -72.26 |
| 2016-02-24 | -72.43 |
| 2016-02-23 | -72.08 |
| 2016-02-22 | -71.73 |
| 2016-02-19 | -71.91 |
| 2016-02-18 | -71.73 |
| 2016-02-17 | -72.95 |
| 2016-02-16 | -73.48 |
| 2016-02-15 | -74.18 |
| 2016-02-12 | -75.22 |
| 2016-02-11 | -74.87 |
| 2016-02-05 | -74.18 |
| 2016-02-04 | -74.53 |
| 2016-02-03 | -74.18 |
| 2016-02-02 | -74.70 |
| 2016-02-01 | -72.95 |
| 2016-01-29 | -72.61 |
| 2016-01-28 | -73.65 |
| 2016-01-27 | -73.83 |
| 2016-01-26 | -74.18 |
| 2016-01-25 | -72.61 |
| 2016-01-22 | -74.53 |
| 2016-01-21 | -76.27 |
| 2016-01-20 | -73.83 |
| 2016-01-19 | -74.18 |
| 2016-01-18 | -74.70 |
| 2016-01-15 | -73.48 |
| 2016-01-14 | -72.61 |
| 2016-01-13 | -72.08 |
| 2016-01-12 | -72.08 |
| 2016-01-11 | -72.08 |
| 2016-01-08 | -71.56 |
| 2016-01-07 | -71.56 |
| 2016-01-06 | -70.34 |
| 2016-01-05 | -70.16 |
| 2016-01-04 | -69.64 |
| 2015-12-31 | -69.64 |
| 2015-12-30 | -69.81 |
| 2015-12-29 | -69.81 |
| 2015-12-28 | -69.64 |
| 2015-12-24 | -70.16 |
| 2015-12-23 | -70.34 |
| 2015-12-22 | -70.51 |
| 2015-12-21 | -70.51 |
| 2015-12-18 | -71.56 |
| 2015-12-17 | -71.21 |
| 2015-12-16 | -70.86 |
| 2015-12-15 | -71.04 |
| 2015-12-14 | -70.69 |
| 2015-12-11 | -70.51 |
| 2015-12-10 | -69.81 |
| 2015-12-09 | -69.99 |
| 2015-12-08 | -70.16 |
| 2015-12-07 | -69.12 |
| 2015-12-04 | -69.99 |
| 2015-12-03 | -69.47 |
| 2015-12-02 | -69.81 |
| 2015-12-01 | -70.51 |
| 2015-11-30 | -70.69 |
| 2015-11-27 | -71.04 |
| 2015-11-26 | -70.69 |
| 2015-11-25 | -70.51 |
| 2015-11-24 | -70.51 |
| 2015-11-23 | -70.69 |
| 2015-11-20 | -70.34 |
| 2015-11-19 | -70.51 |
| 2015-11-18 | -70.69 |
| 2015-11-17 | -69.81 |
| 2015-11-16 | -70.16 |
| 2015-11-13 | -69.64 |
| 2015-11-12 | -68.77 |
| 2015-11-11 | -68.42 |
| 2015-11-10 | -68.24 |
| 2015-11-09 | -68.42 |
| 2015-11-06 | -67.20 |
| 2015-11-05 | -67.20 |
| 2015-11-04 | -66.50 |
| 2015-11-03 | -67.02 |
| 2015-11-02 | -67.02 |
| 2015-10-30 | -67.02 |
| 2015-10-29 | -67.55 |
| 2015-10-28 | -67.37 |
| 2015-10-27 | -68.07 |
| 2015-10-26 | -68.24 |
| 2015-10-23 | -68.07 |
| 2015-10-22 | -67.89 |
| 2015-10-20 | -67.72 |
| 2015-10-19 | -67.89 |
| 2015-10-16 | -66.67 |
| 2015-10-15 | -66.32 |
| 2015-10-14 | -66.67 |
| 2015-10-13 | -66.67 |
| 2015-10-12 | -67.37 |
| 2015-10-09 | -68.42 |
| 2015-10-08 | -68.42 |
| 2015-10-07 | -68.42 |
| 2015-10-06 | -69.64 |
| 2015-10-05 | -70.51 |
| 2015-10-02 | -71.04 |
| 2015-09-30 | -71.56 |
| 2015-09-29 | -71.56 |
| 2015-09-25 | -70.86 |
| 2015-09-24 | -70.69 |
| 2015-09-23 | -70.34 |
| 2015-09-22 | -69.99 |
| 2015-09-21 | -69.81 |
| 2015-09-18 | -71.04 |
| 2015-09-17 | -68.77 |
| 2015-09-16 | -68.24 |
| 2015-09-15 | -67.89 |
| 2015-09-14 | -67.89 |
| 2015-09-11 | -68.77 |
| 2015-09-10 | -69.29 |
| 2015-09-09 | -69.12 |
| 2015-09-08 | -70.34 |
| 2015-09-07 | -70.86 |
| 2015-09-04 | -72.26 |
| 2015-09-02 | -71.04 |
| 2015-09-01 | -71.21 |
| 2015-08-31 | -71.04 |
| 2015-08-28 | -71.38 |
| 2015-08-27 | -70.86 |
| 2015-08-26 | -72.78 |
| 2015-08-25 | -74.35 |
| 2015-08-24 | -74.70 |
| 2015-08-21 | -71.04 |
| 2015-08-20 | -70.16 |
| 2015-08-19 | -68.77 |
| 2015-08-18 | -68.42 |
| 2015-08-17 | -66.32 |
| 2015-08-14 | -67.72 |
| 2015-08-13 | -68.42 |
| 2015-08-12 | -68.94 |
| 2015-08-11 | -67.89 |
| 2015-08-10 | -67.72 |
| 2015-08-07 | -69.29 |
| 2015-08-06 | -69.81 |
| 2015-08-05 | -69.64 |
| 2015-08-04 | -69.99 |
| 2015-08-03 | -71.04 |
| 2015-07-31 | -70.34 |
| 2015-07-30 | -69.99 |
| 2015-07-29 | -69.99 |
| 2015-07-28 | -70.51 |
| 2015-07-27 | -69.47 |
| 2015-07-24 | -66.67 |
| 2015-07-23 | -64.58 |
| 2015-07-22 | -66.85 |
| 2015-07-21 | -66.67 |
| 2015-07-20 | -66.85 |
| 2015-07-17 | -66.85 |
| 2015-07-16 | -67.37 |
| 2015-07-15 | -67.55 |
| 2015-07-14 | -65.80 |
| 2015-07-13 | -65.45 |
| 2015-07-10 | -65.80 |
| 2015-07-09 | -69.99 |
| 2015-07-08 | -75.57 |
| 2015-07-07 | -73.13 |
| 2015-07-06 | -70.86 |
| 2015-07-03 | -65.98 |
| 2015-07-02 | -63.88 |
| 2015-06-30 | -62.49 |
| 2015-06-29 | -61.96 |
| 2015-06-26 | -60.39 |
| 2015-06-25 | -58.82 |
| 2015-06-24 | -57.25 |
| 2015-06-23 | -58.30 |
| 2015-06-22 | -59.69 |
| 2015-06-19 | -60.04 |
| 2015-06-18 | -59.69 |
| 2015-06-17 | -59.52 |
| 2015-06-16 | -59.87 |
| 2015-06-15 | -58.82 |
| 2015-06-12 | -57.25 |
| 2015-06-11 | -59.17 |
| 2015-06-10 | -59.00 |
| 2015-06-09 | -59.17 |
| 2015-06-08 | -57.43 |
| 2015-06-05 | -54.63 |
| 2015-06-04 | -54.46 |
| 2015-06-03 | -52.89 |
| 2015-06-02 | -53.06 |
| 2015-06-01 | -52.02 |
| 2015-05-29 | -54.98 |
| 2015-05-28 | -55.86 |
| 2015-05-27 | -54.46 |
| 2015-05-26 | -57.77 |
| 2015-05-22 | -60.39 |
| 2015-05-21 | -58.65 |
| 2015-05-20 | -65.28 |
| 2015-05-19 | -65.10 |
| 2015-05-18 | -65.80 |
| 2015-05-15 | -65.28 |
| 2015-05-14 | -65.45 |
| 2015-05-13 | -65.10 |
| 2015-05-12 | -65.45 |
| 2015-05-11 | -64.41 |
| 2015-05-08 | -64.41 |
| 2015-05-07 | -65.98 |
| 2015-05-06 | -65.10 |
| 2015-05-05 | -63.18 |
| 2015-05-04 | -62.31 |
| 2015-04-30 | -61.79 |
| 2015-04-29 | -61.44 |
| 2015-04-28 | -60.92 |
| 2015-04-27 | -60.39 |
| 2015-04-24 | -61.26 |
| 2015-04-23 | -64.06 |
| 2015-04-22 | -63.71 |
| 2015-04-21 | -65.63 |
| 2015-04-20 | -65.63 |
| 2015-04-17 | -63.18 |
| 2015-04-16 | -63.36 |
| 2015-04-15 | -64.23 |
| 2015-04-14 | -62.66 |
| 2015-04-13 | -62.14 |
| 2015-04-10 | -63.88 |
| 2015-04-09 | -63.01 |
| 2015-04-08 | -64.93 |
| 2015-04-02 | -68.07 |
| 2015-04-01 | -68.94 |
| 2015-03-31 | -69.12 |
| 2015-03-30 | -67.89 |
| 2015-03-27 | -71.73 |
| 2015-03-26 | -72.08 |
| 2015-03-25 | -71.73 |
| 2015-03-24 | -72.43 |
| 2015-03-23 | -71.91 |
| 2015-03-20 | -71.91 |
| 2015-03-19 | -71.38 |
| 2015-03-18 | -71.04 |
| 2015-03-17 | -71.21 |
| 2015-03-16 | -72.61 |
| 2015-03-13 | -71.91 |
| 2015-03-12 | -72.43 |
| 2015-03-11 | -71.91 |
| 2015-03-10 | -71.91 |
| 2015-03-09 | -71.56 |
| 2015-03-06 | -71.38 |
| 2015-03-05 | -71.38 |
| 2015-03-04 | -71.38 |
| 2015-03-03 | -71.21 |
| 2015-03-02 | -71.21 |
| 2015-02-27 | -71.04 |
| 2015-02-26 | -71.21 |
| 2015-02-25 | -71.38 |
| 2015-02-24 | -71.04 |
| 2015-02-23 | -71.73 |
| 2015-02-18 | -72.08 |
| 2015-02-17 | -71.91 |
| 2015-02-16 | -71.91 |
| 2015-02-13 | -72.08 |
| 2015-02-12 | -72.43 |
| 2015-02-11 | -72.26 |
| 2015-02-10 | -71.73 |
| 2015-02-09 | -71.91 |
| 2015-02-06 | -71.73 |
| 2015-02-05 | -70.69 |
| 2015-02-04 | -71.21 |
| 2015-02-03 | -71.91 |
| 2015-02-02 | -71.73 |
| 2015-01-30 | -70.86 |
| 2015-01-29 | -71.38 |
| 2015-01-28 | -70.34 |
| 2015-01-27 | -69.81 |
| 2015-01-26 | -70.51 |
| 2015-01-23 | -70.51 |
| 2015-01-22 | -70.16 |
| 2015-01-21 | -69.47 |
| 2015-01-20 | -69.99 |
| 2015-01-19 | -71.04 |
| 2015-01-16 | -69.99 |
| 2015-01-15 | -69.29 |
| 2015-01-14 | -67.55 |
| 2015-01-13 | -67.72 |
| 2015-01-12 | -67.37 |
| 2015-01-09 | -66.15 |
| 2015-01-08 | -65.63 |
| 2015-01-07 | -65.28 |
| 2015-01-06 | -64.06 |
| 2015-01-05 | -63.88 |
| 2015-01-02 | -63.88 |
| 2014-12-31 | -64.41 |
| 2014-12-30 | -64.41 |
| 2014-12-29 | -63.53 |
| 2014-12-24 | -64.58 |
| 2014-12-23 | -63.88 |
| 2014-12-22 | -62.66 |
| 2014-12-19 | -63.18 |
| 2014-12-18 | -64.75 |
| 2014-12-17 | -66.67 |
| 2014-12-16 | -65.80 |
| 2014-12-15 | -64.75 |
| 2014-12-12 | -64.23 |
| 2014-12-11 | -64.23 |
| 2014-12-10 | -63.18 |
| 2014-12-09 | -63.88 |
| 2014-12-08 | -65.63 |
| 2014-12-05 | -66.85 |
| 2014-12-04 | -66.15 |
| 2014-12-03 | -67.02 |
| 2014-12-02 | -67.20 |
| 2014-12-01 | -67.37 |
| 2014-11-28 | -65.10 |
| 2014-11-27 | -65.10 |
| 2014-11-26 | -64.41 |
| 2014-11-25 | -64.06 |
| 2014-11-24 | -64.06 |
| 2014-11-21 | -63.88 |
| 2014-11-20 | -63.88 |
| 2014-11-19 | -63.88 |
| 2014-11-18 | -64.41 |
| 2014-11-17 | -64.41 |
| 2014-11-14 | -64.23 |
| 2014-11-13 | -63.88 |
| 2014-11-12 | -63.71 |
| 2014-11-11 | -64.23 |
| 2014-11-10 | -65.63 |
| 2014-11-07 | -67.55 |
| 2014-11-06 | -67.55 |
| 2014-11-05 | -67.20 |
| 2014-11-04 | -67.20 |
| 2014-11-03 | -69.12 |
| 2014-10-31 | -69.99 |
| 2014-10-30 | -71.38 |
| 2014-10-29 | -71.56 |
| 2014-10-28 | -72.08 |
| 2014-10-27 | -72.08 |
| 2014-10-24 | -71.38 |
| 2014-10-23 | -71.56 |
| 2014-10-22 | -71.56 |
| 2014-10-21 | -71.56 |
| 2014-10-20 | -70.69 |
| 2014-10-17 | -69.29 |
| 2014-10-16 | -69.29 |
| 2014-10-15 | -69.29 |
| 2014-10-14 | -68.94 |
| 2014-10-13 | -69.29 |
| 2014-10-10 | -69.64 |
| 2014-10-09 | -69.47 |
| 2014-10-08 | -69.12 |
| 2014-10-07 | -69.81 |
| 2014-10-06 | -69.64 |
| 2014-10-03 | -70.34 |
| 2014-09-30 | -69.81 |
| 2014-09-29 | -69.47 |
| 2014-09-26 | -68.59 |
| 2014-09-25 | -68.07 |
| 2014-09-24 | -67.72 |
| 2014-09-23 | -68.24 |
| 2014-09-22 | -69.64 |
| 2014-09-19 | -68.94 |
| 2014-09-18 | -69.81 |
| 2014-09-17 | -69.29 |
| 2014-09-16 | -69.47 |
| 2014-09-15 | -68.94 |
| 2014-09-12 | -69.12 |
| 2014-09-11 | -68.77 |
| 2014-09-10 | -69.12 |
| 2014-09-08 | -68.59 |
| 2014-09-05 | -68.77 |
| 2014-09-04 | -68.24 |
| 2014-09-03 | -69.81 |
| 2014-09-02 | -70.34 |
| 2014-09-01 | -70.34 |
| 2014-08-29 | -70.51 |
| 2014-08-28 | -70.51 |
| 2014-08-27 | -69.64 |
| 2014-08-26 | -69.29 |
| 2014-08-25 | -69.29 |
| 2014-08-22 | -69.64 |
| 2014-08-21 | -70.16 |
| 2014-08-20 | -69.29 |
| 2014-08-19 | -69.29 |
| 2014-08-18 | -68.77 |
| 2014-08-15 | -67.89 |
| 2014-08-14 | -68.24 |
| 2014-08-13 | -67.55 |
| 2014-08-12 | -67.89 |
| 2014-08-11 | -68.07 |
| 2014-08-08 | -67.72 |
| 2014-08-07 | -67.02 |
| 2014-08-06 | -67.89 |
| 2014-08-05 | -68.24 |
| 2014-08-04 | -68.07 |
| 2014-08-01 | -68.77 |
| 2014-07-31 | -68.07 |
| 2014-07-30 | -67.37 |
| 2014-07-29 | -67.72 |
| 2014-07-28 | -70.16 |
| 2014-07-25 | -70.51 |
| 2014-07-24 | -70.86 |
| 2014-07-23 | -70.34 |
| 2014-07-22 | -70.34 |
| 2014-07-21 | -70.51 |
| 2014-07-18 | -70.34 |
| 2014-07-17 | -70.16 |
| 2014-07-16 | -70.34 |
| 2014-07-15 | -70.51 |
| 2014-07-14 | -70.51 |
| 2014-07-11 | -70.34 |
| 2014-07-10 | -69.99 |
| 2014-07-09 | -69.81 |
| 2014-07-08 | -69.12 |
| 2014-07-07 | -69.12 |
| 2014-07-04 | -69.29 |
| 2014-07-03 | -69.64 |
| 2014-07-02 | -69.99 |
| 2014-06-30 | -69.99 |
| 2014-06-27 | -70.51 |
| 2014-06-26 | -70.16 |
| 2014-06-25 | -69.81 |
| 2014-06-24 | -69.29 |
| 2014-06-23 | -68.94 |
| 2014-06-20 | -68.77 |
| 2014-06-19 | -69.29 |
| 2014-06-18 | -68.94 |
| 2014-06-17 | -68.77 |
| 2014-06-16 | -68.94 |
| 2014-06-13 | -68.77 |
| 2014-06-12 | -68.59 |
| 2014-06-11 | -68.59 |
| 2014-06-10 | -68.94 |
| 2014-06-09 | -69.29 |
| 2014-06-06 | -69.47 |
| 2014-06-05 | -69.47 |
| 2014-06-04 | -69.47 |
| 2014-06-03 | -69.12 |
| 2014-05-30 | -69.47 |
| 2014-05-29 | -69.47 |
| 2014-05-28 | -69.12 |
| 2014-05-27 | -69.29 |
| 2014-05-26 | -69.29 |
| 2014-05-23 | -69.64 |
| 2014-05-22 | -69.47 |
| 2014-05-21 | -69.47 |
| 2014-05-20 | -69.29 |
| 2014-05-19 | -68.94 |
| 2014-05-16 | -69.29 |
| 2014-05-15 | -68.94 |
| 2014-05-14 | -68.42 |
| 2014-05-13 | -68.59 |
| 2014-05-12 | -68.94 |
| 2014-05-09 | -68.94 |
| 2014-05-08 | -68.42 |
| 2014-05-07 | -67.89 |
| 2014-05-05 | -67.89 |
| 2014-05-02 | -67.72 |
| 2014-04-30 | -68.59 |
| 2014-04-29 | -68.42 |
| 2014-04-28 | -68.24 |
| 2014-04-25 | -66.67 |
| 2014-04-24 | -66.32 |
| 2014-04-23 | -66.50 |
| 2014-04-22 | -65.80 |
| 2014-04-17 | -65.80 |
| 2014-04-16 | -65.10 |
| 2014-04-15 | -65.45 |
| 2014-04-14 | -65.80 |
| 2014-04-11 | -66.15 |
| 2014-04-10 | -66.67 |
| 2014-04-09 | -67.72 |
| 2014-04-08 | -67.20 |
| 2014-04-07 | -68.77 |
| 2014-04-04 | -67.20 |
| 2014-04-03 | -67.20 |
| 2014-04-02 | -68.42 |
| 2014-04-01 | -69.12 |
| 2014-03-31 | -69.64 |
| 2014-03-28 | -68.59 |
| 2014-03-27 | -69.29 |
| 2014-03-26 | -67.20 |
| 2014-03-25 | -66.15 |
| 2014-03-24 | -64.23 |
| 2014-03-21 | -64.58 |
| 2014-03-20 | -65.45 |
| 2014-03-19 | -65.45 |
| 2014-03-18 | -65.28 |
| 2014-03-17 | -66.15 |
| 2014-03-14 | -65.28 |
| 2014-03-13 | -64.75 |
| 2014-03-12 | -64.58 |
| 2014-03-11 | -64.23 |
| 2014-03-10 | -65.10 |
| 2014-03-07 | -63.53 |
| 2014-03-06 | -63.88 |
| 2014-03-05 | -63.18 |
| 2014-03-04 | -63.53 |
| 2014-03-03 | -62.66 |
| 2014-02-28 | -62.49 |
| 2014-02-27 | -63.36 |
| 2014-02-26 | -64.41 |
| 2014-02-25 | -64.93 |
| 2014-02-24 | -64.23 |
| 2014-02-21 | -64.41 |
| 2014-02-20 | -63.71 |
| 2014-02-19 | -63.36 |
| 2014-02-18 | -63.36 |
| 2014-02-17 | -63.18 |
| 2014-02-14 | -63.36 |
| 2014-02-13 | -62.31 |
| 2014-02-12 | -61.44 |
| 2014-02-11 | -63.88 |
| 2014-02-10 | -64.41 |
| 2014-02-07 | -64.93 |
| 2014-02-06 | -65.28 |
| 2014-02-05 | -65.28 |
| 2014-02-04 | -64.93 |
| 2014-01-30 | -64.75 |
| 2014-01-29 | -64.23 |
| 2014-01-28 | -64.58 |
| 2014-01-27 | -64.23 |
| 2014-01-24 | -62.31 |
| 2014-01-23 | -61.79 |
| 2014-01-22 | -61.61 |
| 2014-01-21 | -61.61 |
| 2014-01-20 | -61.79 |
| 2014-01-17 | -60.39 |
| 2014-01-16 | -60.57 |
| 2014-01-15 | -59.87 |
| 2014-01-14 | -59.17 |
| 2014-01-13 | -58.65 |
| 2014-01-10 | -59.00 |
| 2014-01-09 | -59.17 |
| 2014-01-08 | -58.12 |
| 2014-01-07 | -57.95 |
| 2014-01-06 | -58.30 |
| 2014-01-03 | -59.17 |
| 2014-01-02 | -58.12 |
| 2013-12-31 | -57.60 |
| 2013-12-30 | -57.60 |
| 2013-12-27 | -57.43 |
| 2013-12-24 | -58.12 |
| 2013-12-23 | -58.47 |
| 2013-12-20 | -58.47 |
| 2013-12-19 | -58.47 |
| 2013-12-18 | -56.73 |
| 2013-12-17 | -56.38 |
| 2013-12-16 | -57.77 |
| 2013-12-13 | -56.38 |
| 2013-12-12 | -56.38 |
| 2013-12-11 | -55.86 |
| 2013-12-10 | -54.11 |
| 2013-12-09 | -53.76 |
| 2013-12-06 | -53.06 |
| 2013-12-05 | -52.37 |
| 2013-12-04 | -53.06 |
| 2013-12-03 | -51.84 |
| 2013-12-02 | -50.97 |
| 2013-11-29 | -51.84 |
| 2013-11-28 | -52.89 |
| 2013-11-27 | -53.59 |
| 2013-11-26 | -53.24 |
| 2013-11-25 | -54.28 |
| 2013-11-22 | -55.68 |
| 2013-11-21 | -55.16 |
| 2013-11-20 | -54.98 |
| 2013-11-19 | -60.04 |
| 2013-11-18 | -62.14 |
| 2013-11-15 | -62.83 |
| 2013-11-14 | -62.66 |
| 2013-11-13 | -63.18 |
| 2013-11-12 | -61.44 |
| 2013-11-11 | -61.61 |
| 2013-11-08 | -61.61 |
| 2013-11-07 | -60.57 |
| 2013-11-06 | -59.87 |
| 2013-11-05 | -60.22 |
| 2013-11-04 | -60.39 |
| 2013-11-01 | -60.74 |
| 2013-10-31 | -60.92 |
| 2013-10-30 | -60.92 |
| 2013-10-29 | -60.74 |
| 2013-10-28 | -60.39 |
| 2013-10-25 | -60.22 |
| 2013-10-24 | -60.22 |
| 2013-10-23 | -58.82 |
| 2013-10-22 | -58.30 |
| 2013-10-21 | -58.47 |
| 2013-10-18 | -58.30 |
| 2013-10-17 | -58.30 |
| 2013-10-16 | -57.25 |
| 2013-10-15 | -57.25 |
| 2013-10-11 | -57.77 |
| 2013-10-10 | -59.17 |
| 2013-10-09 | -59.00 |
| 2013-10-08 | -59.35 |
| 2013-10-07 | -59.69 |
| 2013-10-04 | -59.00 |
| 2013-10-03 | -59.00 |
| 2013-10-02 | -59.00 |
| 2013-09-30 | -58.82 |
| 2013-09-27 | -57.60 |
| 2013-09-26 | -59.00 |
| 2013-09-25 | -59.52 |
| 2013-09-24 | -57.77 |
| 2013-09-23 | -57.95 |
| 2013-09-19 | -56.90 |
| 2013-09-18 | -57.08 |
| 2013-09-17 | -56.73 |
| 2013-09-16 | -56.73 |
| 2013-09-13 | -55.68 |
| 2013-09-12 | -55.16 |
| 2013-09-11 | -55.33 |
| 2013-09-10 | -55.68 |
| 2013-09-09 | -55.33 |
| 2013-09-06 | -55.51 |
| 2013-09-05 | -57.25 |
| 2013-09-04 | -58.82 |
| 2013-09-03 | -59.00 |
| 2013-09-02 | -60.22 |
| 2013-08-30 | -60.57 |
| 2013-08-29 | -59.69 |
| 2013-08-28 | -59.69 |
| 2013-08-27 | -58.30 |
| 2013-08-26 | -57.43 |
| 2013-08-23 | -57.08 |
| 2013-08-22 | -58.30 |
| 2013-08-21 | -58.12 |
| 2013-08-20 | -56.90 |
| 2013-08-19 | -53.94 |
| 2013-08-16 | -53.59 |
| 2013-08-15 | -54.28 |
| 2013-08-13 | -54.46 |
| 2013-08-12 | -55.16 |
| 2013-08-09 | -56.20 |
| 2013-08-08 | -57.25 |
| 2013-08-07 | -57.43 |
| 2013-08-06 | -57.95 |
| 2013-08-05 | -57.95 |
| 2013-08-02 | -58.30 |
| 2013-08-01 | -60.04 |
| 2013-07-31 | -60.22 |
| 2013-07-30 | -60.39 |
| 2013-07-29 | -59.00 |
| 2013-07-26 | -57.60 |
| 2013-07-25 | -57.95 |
| 2013-07-24 | -59.17 |
| 2013-07-23 | -59.00 |
| 2013-07-22 | -59.87 |
| 2013-07-19 | -60.57 |
| 2013-07-18 | -59.52 |
| 2013-07-17 | -62.14 |
| 2013-07-16 | -62.66 |
| 2013-07-15 | -63.88 |
| 2013-07-12 | -63.36 |
| 2013-07-11 | -63.88 |
| 2013-07-10 | -64.93 |
| 2013-07-09 | -65.10 |
| 2013-07-08 | -65.10 |
| 2013-07-05 | -65.45 |
| 2013-07-04 | -66.85 |
| 2013-07-03 | -68.59 |
| 2013-07-02 | -66.67 |
| 2013-06-28 | -65.98 |
| 2013-06-27 | -65.98 |
| 2013-06-26 | -64.23 |
| 2013-06-25 | -61.68 |
| 2013-06-24 | -62.87 |
| 2013-06-21 | -60.84 |
| 2013-06-20 | -60.16 |
| 2013-06-19 | -57.78 |
| 2013-06-18 | -55.24 |
| 2013-06-17 | -53.71 |
| 2013-06-14 | -53.54 |
| 2013-06-13 | -51.34 |
| 2013-06-11 | -50.32 |
| 2013-06-10 | -50.15 |
| 2013-06-07 | -50.15 |
| 2013-06-06 | -49.65 |
| 2013-06-05 | -48.97 |
| 2013-06-04 | -49.82 |
| 2013-06-03 | -48.97 |
| 2013-05-31 | -48.12 |
| 2013-05-30 | -48.63 |
| 2013-05-29 | -48.46 |
| 2013-05-28 | -47.44 |
| 2013-05-27 | -50.32 |
| 2013-05-24 | -48.97 |
| 2013-05-23 | -49.31 |
| 2013-05-22 | -47.78 |
| 2013-05-21 | -46.76 |
| 2013-05-20 | -50.32 |
| 2013-05-16 | -48.97 |
| 2013-05-15 | -48.97 |
| 2013-05-14 | -48.29 |
| 2013-05-13 | -48.12 |
| 2013-05-10 | -46.25 |
| 2013-05-09 | -48.80 |
| 2013-05-08 | -48.97 |
| 2013-05-07 | -50.83 |
| 2013-05-06 | -49.48 |
| 2013-05-03 | -49.48 |
| 2013-05-02 | -48.80 |
| 2013-04-30 | -47.27 |
| 2013-04-29 | -45.92 |
| 2013-04-26 | -44.56 |
| 2013-04-25 | -44.56 |
| 2013-04-24 | -43.88 |
| 2013-04-23 | -45.41 |
| 2013-04-22 | -44.90 |
| 2013-04-19 | -45.07 |
| 2013-04-18 | -45.41 |
| 2013-04-17 | -43.20 |
| 2013-04-16 | -43.03 |
| 2013-04-15 | -44.56 |
| 2013-04-12 | -43.03 |
| 2013-04-11 | -42.69 |
| 2013-04-10 | -43.37 |
| 2013-04-09 | -43.88 |
| 2013-04-08 | -44.05 |
| 2013-04-05 | -44.73 |
| 2013-04-03 | -43.20 |
| 2013-04-02 | -42.86 |
| 2013-03-28 | -39.13 |
| 2013-03-27 | -36.59 |
| 2013-03-26 | -37.10 |
| 2013-03-25 | -38.29 |
| 2013-03-22 | -39.47 |
| 2013-03-21 | -39.98 |
| 2013-03-20 | -41.51 |
| 2013-03-19 | -41.34 |
| 2013-03-18 | -42.86 |
| 2013-03-15 | -45.07 |
| 2013-03-14 | -45.24 |
| 2013-03-13 | -43.88 |
| 2013-03-12 | -43.54 |
| 2013-03-11 | -43.54 |
| 2013-03-08 | -42.86 |
| 2013-03-07 | -44.73 |
| 2013-03-06 | -43.88 |
| 2013-03-05 | -44.22 |
| 2013-03-04 | -43.20 |
| 2013-03-01 | -41.68 |
| 2013-02-28 | -40.66 |
| 2013-02-27 | -42.36 |
| 2013-02-26 | -45.24 |
| 2013-02-25 | -45.41 |
| 2013-02-22 | -43.54 |
| 2013-02-21 | -41.51 |
| 2013-02-20 | -41.17 |
| 2013-02-19 | -41.00 |
| 2013-02-18 | -39.81 |
| 2013-02-15 | -40.83 |
| 2013-02-14 | -40.66 |
| 2013-02-08 | -41.34 |
| 2013-02-07 | -41.68 |
| 2013-02-06 | -43.54 |
| 2013-02-05 | -43.20 |
| 2013-02-04 | -39.98 |
| 2013-02-01 | -37.95 |
| 2013-01-31 | -37.61 |
| 2013-01-30 | -37.61 |
| 2013-01-29 | -37.95 |
| 2013-01-28 | -37.95 |
| 2013-01-25 | -37.95 |
| 2013-01-24 | -36.42 |
| 2013-01-23 | -37.78 |
| 2013-01-22 | -36.42 |
| 2013-01-21 | -32.01 |
| 2013-01-18 | -29.81 |
| 2013-01-17 | -33.37 |
| 2013-01-16 | -30.49 |
| 2013-01-15 | -27.10 |
| 2013-01-14 | -28.11 |
| 2013-01-11 | -28.79 |
| 2013-01-10 | -25.40 |
| 2013-01-09 | -23.71 |
| 2013-01-08 | -23.54 |
| 2013-01-07 | -21.16 |
| 2013-01-04 | -25.40 |
| 2013-01-03 | -24.72 |
| 2013-01-02 | -28.45 |
| 2012-12-31 | -31.33 |
| 2012-12-28 | -29.13 |
| 2012-12-27 | -28.62 |
| 2012-12-24 | -30.66 |
| 2012-12-21 | -30.32 |
| 2012-12-20 | -31.84 |
| 2012-12-19 | -31.84 |
| 2012-12-18 | -32.35 |
| 2012-12-17 | -31.33 |
| 2012-12-14 | -33.71 |
| 2012-12-13 | -34.90 |
| 2012-12-12 | -36.93 |
| 2012-12-11 | -37.78 |
| 2012-12-10 | -37.44 |
| 2012-12-07 | -37.27 |
| 2012-12-06 | -38.12 |
| 2012-12-05 | -36.93 |
| 2012-12-04 | -39.30 |
| 2012-12-03 | -38.63 |
| 2012-11-30 | -35.74 |
| 2012-11-29 | -34.05 |
| 2012-11-28 | -34.05 |
| 2012-11-27 | -33.37 |
| 2012-11-26 | -33.37 |
| 2012-11-23 | -33.71 |
| 2012-11-22 | -34.56 |
| 2012-11-21 | -34.39 |
| 2012-11-20 | -34.56 |
| 2012-11-19 | -35.23 |
| 2012-11-16 | -34.56 |
| 2012-11-15 | -33.54 |
| 2012-11-14 | -32.18 |
| 2012-11-13 | -33.71 |
| 2012-11-12 | -33.20 |
| 2012-11-09 | -32.35 |
| 2012-11-08 | -31.50 |
| 2012-11-07 | -29.64 |
| 2012-11-06 | -29.64 |
| 2012-11-05 | -27.94 |
| 2012-11-02 | -28.28 |
| 2012-11-01 | -28.96 |
| 2012-10-31 | -31.00 |
| 2012-10-30 | -32.18 |
| 2012-10-29 | -31.33 |
| 2012-10-26 | -32.35 |
| 2012-10-25 | -31.00 |
| 2012-10-24 | -28.28 |
| 2012-10-22 | -26.93 |
| 2012-10-19 | -24.89 |
| 2012-10-18 | -25.74 |
| 2012-10-17 | -32.01 |
| 2012-10-16 | -33.20 |
| 2012-10-15 | -32.18 |
| 2012-10-12 | -27.60 |
| 2012-10-11 | -27.60 |
| 2012-10-10 | -27.60 |
| 2012-10-09 | -27.60 |
| 2012-10-08 | -30.66 |
| 2012-10-05 | -29.81 |
| 2012-10-04 | -31.00 |
| 2012-10-03 | -29.30 |
| 2012-09-28 | -28.45 |
| 2012-09-27 | -29.47 |
| 2012-09-26 | -32.52 |
| 2012-09-25 | -29.47 |
| 2012-09-24 | -29.81 |
| 2012-09-21 | -28.62 |
| 2012-09-20 | -29.47 |
| 2012-09-19 | -27.10 |
| 2012-09-18 | -28.45 |
| 2012-09-17 | -27.10 |
| 2012-09-14 | -26.42 |
| 2012-09-13 | -28.96 |
| 2012-09-12 | -28.79 |
| 2012-09-11 | -29.64 |
| 2012-09-10 | -27.94 |
| 2012-09-07 | -30.32 |
| 2012-09-06 | -34.73 |
| 2012-09-05 | -35.57 |
| 2012-09-04 | -34.22 |
| 2012-09-03 | -32.86 |
| 2012-08-31 | -31.84 |
| 2012-08-30 | -32.01 |
| 2012-08-29 | -31.17 |
| 2012-08-28 | -29.98 |
| 2012-08-27 | -30.49 |
| 2012-08-24 | -26.93 |
| 2012-08-23 | -26.76 |
| 2012-08-22 | -25.74 |
| 2012-08-21 | -24.04 |
| 2012-08-20 | -23.87 |
| 2012-08-17 | -24.55 |
| 2012-08-16 | -26.25 |
| 2012-08-15 | -28.45 |
| 2012-08-14 | -31.50 |
| 2012-08-13 | -28.28 |
| 2012-08-10 | -25.91 |
| 2012-08-09 | -26.76 |
| 2012-08-08 | -28.28 |
| 2012-08-07 | -31.33 |
| 2012-08-06 | -34.05 |
| 2012-08-03 | -35.91 |
| 2012-08-02 | -34.56 |
| 2012-08-01 | -34.05 |
| 2012-07-31 | -33.88 |
| 2012-07-30 | -39.30 |
| 2012-07-27 | -38.96 |
| 2012-07-26 | -37.44 |
| 2012-07-25 | -34.05 |
| 2012-07-24 | -33.54 |
| 2012-07-23 | -32.86 |
| 2012-07-20 | -29.81 |
| 2012-07-19 | -30.15 |
| 2012-07-18 | -28.79 |
| 2012-07-17 | -27.94 |
| 2012-07-16 | -28.96 |
| 2012-07-13 | -28.79 |
| 2012-07-12 | -28.96 |
| 2012-07-11 | -27.60 |
| 2012-07-10 | -27.10 |
| 2012-07-09 | -27.44 |
| 2012-07-06 | -23.71 |
| 2012-07-05 | -27.60 |
| 2012-07-04 | -29.64 |
| 2012-07-03 | -29.30 |
| 2012-06-29 | -29.81 |
| 2012-06-28 | -30.32 |
| 2012-06-27 | -30.32 |
| 2012-06-26 | -29.98 |
| 2012-06-25 | -28.96 |
| 2012-06-22 | -27.94 |
| 2012-06-21 | -25.57 |
| 2012-06-20 | -24.72 |
| 2012-06-19 | -25.91 |
| 2012-06-18 | -24.55 |
| 2012-06-15 | -25.91 |
| 2012-06-14 | -26.76 |
| 2012-06-13 | -23.87 |
| 2012-06-12 | -23.03 |
| 2012-06-11 | -21.84 |
| 2012-06-08 | -22.69 |
| 2012-06-07 | -22.01 |
| 2012-06-06 | -21.16 |
| 2012-06-05 | -20.65 |
| 2012-06-04 | -20.48 |
| 2012-06-01 | -20.14 |
| 2012-05-31 | -19.98 |
| 2012-05-30 | -20.14 |
| 2012-05-29 | -15.91 |
| 2012-05-28 | -8.95 |
| 2012-05-25 | -8.45 |
| 2012-05-24 | -6.92 |
| 2012-05-23 | -7.77 |
| 2012-05-22 | -6.92 |
| 2012-05-21 | -11.16 |
| 2012-05-18 | -9.80 |
| 2012-05-17 | -8.79 |
| 2012-05-16 | -9.46 |
| 2012-05-15 | -5.73 |
| 2012-05-14 | -8.89 |
| 2012-05-11 | -7.71 |
| 2012-05-10 | -6.54 |
| 2012-05-09 | -7.38 |
| 2012-05-08 | -4.86 |
| 2012-05-07 | -6.71 |
| 2012-05-04 | -2.68 |
| 2012-05-03 | -2.34 |
| 2012-05-02 | -1.34 |
| 2012-04-30 | 0.51 |
| 2012-04-27 | -0.33 |
| 2012-04-26 | 3.36 |
| 2012-04-25 | 1.01 |
| 2012-04-24 | 2.02 |
| 2012-04-23 | 1.68 |
| 2012-04-20 | 4.54 |
| 2012-04-19 | 8.40 |
| 2012-04-18 | 7.39 |
| 2012-04-17 | 6.55 |
| 2012-04-16 | 2.69 |
| 2012-04-13 | 4.03 |
| 2012-04-12 | -4.02 |
| 2012-04-11 | -7.88 |
| 2012-04-10 | -7.54 |
| 2012-04-05 | -3.01 |
| 2012-04-03 | -0.67 |
| 2012-04-02 | -5.36 |
| 2012-03-30 | -1.50 |
| 2012-03-29 | -2.18 |
| 2012-03-28 | -0.67 |
| 2012-03-27 | 3.53 |
| 2012-03-26 | 3.87 |
| 2012-03-23 | -0.67 |
| 2012-03-22 | -2.01 |
| 2012-03-21 | -1.84 |
| 2012-03-20 | 1.18 |
| 2012-03-19 | 4.70 |
| 2012-03-16 | 7.39 |
| 2012-03-15 | 7.39 |
| 2012-03-14 | 9.07 |
| 2012-03-13 | 8.90 |
| 2012-03-12 | 8.06 |
| 2012-03-09 | 9.91 |
| 2012-03-08 | 9.23 |
| 2012-03-07 | 7.89 |
| 2012-03-06 | 9.23 |
| 2012-03-05 | 12.26 |
| 2012-03-02 | 13.26 |
| 2012-03-01 | 12.26 |
| 2012-02-29 | 14.77 |
| 2012-02-28 | 12.76 |
| 2012-02-27 | 11.58 |
| 2012-02-24 | 9.57 |
| 2012-02-23 | 10.58 |
| 2012-02-22 | 12.26 |
| 2012-02-21 | 10.91 |
| 2012-02-20 | 11.92 |
| 2012-02-17 | 11.42 |
| 2012-02-16 | 9.23 |
| 2012-02-15 | 10.24 |
| 2012-02-14 | 9.91 |
| 2012-02-13 | 10.91 |
| 2012-02-10 | 11.58 |
| 2012-02-09 | 13.43 |
| 2012-02-08 | 10.91 |
| 2012-02-07 | 9.23 |
| 2012-02-06 | 8.90 |
| 2012-02-03 | 12.59 |
| 2012-02-02 | 14.60 |
| 2012-02-01 | 12.26 |
| 2012-01-31 | 14.27 |
| 2012-01-30 | 18.13 |
| 2012-01-27 | 21.32 |
| 2012-01-26 | 20.98 |
| 2012-01-20 | 17.46 |
| 2012-01-19 | 18.97 |
| 2012-01-18 | 18.46 |
| 2012-01-17 | 16.79 |
| 2012-01-16 | 11.25 |
| 2012-01-13 | 16.11 |
| 2012-01-12 | 13.77 |
| 2012-01-11 | 13.43 |
| 2012-01-10 | 10.58 |
| 2012-01-09 | 9.23 |
| 2012-01-06 | 9.07 |
| 2012-01-05 | 10.41 |
| 2012-01-04 | 6.89 |
| 2012-01-03 | 6.89 |
| 2011-12-30 | 6.21 |
| 2011-12-29 | 4.03 |
| 2011-12-28 | 5.21 |
| 2011-12-23 | 7.39 |
| 2011-12-22 | 4.37 |
| 2011-12-21 | 7.22 |
| 2011-12-20 | 15.28 |
| 2011-12-19 | 18.46 |
| 2011-12-16 | 17.96 |
| 2011-12-15 | 17.29 |
| 2011-12-14 | 25.01 |
| 2011-12-13 | 26.52 |
| 2011-12-12 | 29.20 |
| 2011-12-09 | 27.86 |
| 2011-12-08 | 30.04 |
| 2011-12-07 | 30.38 |
| 2011-12-06 | 27.02 |
| 2011-12-05 | 28.20 |
| 2011-12-02 | 25.51 |
| 2011-12-01 | 25.34 |
| 2011-11-30 | 19.30 |
| 2011-11-29 | 19.47 |
| 2011-11-28 | 13.77 |
| 2011-11-25 | 12.09 |
| 2011-11-24 | 16.11 |
| 2011-11-23 | 16.45 |
| 2011-11-22 | 14.44 |
| 2011-11-21 | 17.29 |
| 2011-11-18 | 19.81 |
| 2011-11-17 | 26.01 |
| 2011-11-16 | 27.52 |
| 2011-11-15 | 25.34 |
| 2011-11-14 | 26.01 |
| 2011-11-11 | 25.01 |
| 2011-11-10 | 28.36 |
| 2011-11-09 | 28.70 |
| 2011-11-08 | 18.46 |
| 2011-11-07 | 17.12 |
| 2011-11-04 | 15.28 |
| 2011-11-03 | 10.91 |
| 2011-11-02 | 9.07 |
| 2011-11-01 | 9.91 |
| 2011-10-31 | 16.45 |
| 2011-10-28 | 21.82 |
| 2011-10-27 | 18.30 |
| 2011-10-26 | 8.56 |
| 2011-10-25 | 8.06 |
| 2011-10-24 | 4.37 |
| 2011-10-21 | -1.00 |
| 2011-10-20 | -1.67 |
| 2011-10-19 | -0.16 |
| 2011-10-18 | 2.36 |
| 2011-10-17 | 10.74 |
| 2011-10-14 | 6.21 |
| 2011-10-13 | 11.58 |
| 2011-10-12 | 6.72 |
| 2011-10-11 | 5.54 |
| 2011-10-10 | 4.54 |
| 2011-10-07 | 5.21 |
| 2011-10-06 | -2.68 |
| 2011-10-04 | -12.24 |
| 2011-10-03 | -5.87 |
| 2011-09-30 | 4.20 |
| 2011-09-28 | 5.04 |
| 2011-09-27 | 5.38 |
| 2011-09-26 | 4.03 |
| 2011-09-23 | 7.39 |
| 2011-09-22 | 10.74 |
| 2011-09-21 | 15.28 |
| 2011-09-20 | 15.28 |
| 2011-09-19 | 18.30 |
| 2011-09-16 | 24.50 |
| 2011-09-15 | 23.67 |
| 2011-09-14 | 20.48 |
| 2011-09-12 | 25.01 |
| 2011-09-09 | 31.89 |
| 2011-09-08 | 32.39 |
| 2011-09-07 | 28.36 |
| 2011-09-06 | 23.33 |
| 2011-09-05 | 24.17 |
| 2011-09-02 | 29.71 |
| 2011-09-01 | 32.56 |
| 2011-08-31 | 29.71 |
| 2011-08-30 | 19.13 |
| 2011-08-29 | 11.58 |
| 2011-08-26 | 10.24 |
| 2011-08-25 | 10.91 |
| 2011-08-24 | 9.40 |
| 2011-08-23 | 12.42 |
| 2011-08-22 | 9.57 |
| 2011-08-19 | 12.93 |
| 2011-08-18 | 17.62 |
| 2011-08-17 | 20.81 |
| 2011-08-16 | 21.32 |
| 2011-08-15 | 20.98 |
| 2011-08-12 | 15.61 |
| 2011-08-11 | 12.42 |
| 2011-08-10 | 10.41 |
| 2011-08-09 | 10.91 |
| 2011-08-08 | 12.93 |
| 2011-08-05 | 15.61 |
| 2011-08-04 | 20.14 |
| 2011-08-03 | 24.84 |
| 2011-08-02 | 29.54 |
| 2011-08-01 | 32.89 |
| 2011-07-29 | 32.05 |
| 2011-07-28 | 32.73 |
| 2011-07-27 | 34.24 |
| 2011-07-26 | 32.73 |
| 2011-07-25 | 33.40 |
| 2011-07-22 | 35.24 |
| 2011-07-21 | 31.05 |
| 2011-07-20 | 31.22 |
| 2011-07-19 | 30.54 |
| 2011-07-18 | 33.40 |
| 2011-07-15 | 32.89 |
| 2011-07-14 | 34.91 |
| 2011-07-13 | 30.88 |
| 2011-07-12 | 28.70 |
| 2011-07-11 | 31.55 |
| 2011-07-08 | 35.08 |
| 2011-07-07 | 34.91 |
| 2011-07-06 | 39.94 |
| 2011-07-05 | 42.79 |
| 2011-07-04 | 44.14 |
| 2011-06-30 | 49.00 |
| 2011-06-29 | 45.98 |
| 2011-06-28 | 47.16 |
| 2011-06-27 | 43.46 |
| 2011-06-24 | 42.63 |
| 2011-06-23 | 40.61 |
| 2011-06-22 | 36.25 |
| 2011-06-21 | 31.55 |
| 2011-06-20 | 32.56 |
| 2011-06-17 | 29.71 |
| 2011-06-16 | 30.88 |
| 2011-06-15 | 34.57 |
| 2011-06-14 | 34.91 |
| 2011-06-13 | 29.71 |
| 2011-06-10 | 30.54 |
| 2011-06-09 | 31.72 |
| 2011-06-08 | 34.57 |
| 2011-06-07 | 38.43 |
| 2011-06-03 | 41.45 |
| 2011-06-02 | 45.98 |
| 2011-06-01 | 47.66 |
| 2011-05-31 | 55.38 |
| 2011-05-30 | 56.39 |
| 2011-05-27 | 53.03 |
| 2011-05-26 | 55.04 |
| 2011-05-25 | 53.70 |
| 2011-05-24 | 53.53 |
| 2011-05-23 | 53.70 |
| 2011-05-20 | 55.88 |
| 2011-05-19 | 54.04 |
| 2011-05-18 | 53.20 |
| 2011-05-17 | 53.36 |
| 2011-05-16 | 56.22 |
| 2011-05-13 | 60.75 |
| 2011-05-12 | 60.41 |
| 2011-05-11 | 59.74 |
| 2011-05-09 | 53.20 |
| 2011-05-06 | 47.16 |
| 2011-05-05 | 49.51 |
| 2011-05-04 | 50.39 |
| 2011-05-03 | 57.95 |
| 2011-04-29 | 53.28 |
| 2011-04-28 | 58.18 |
| 2011-04-27 | 58.62 |
| 2011-04-26 | 64.18 |
| 2011-04-21 | 68.41 |
| 2011-04-20 | 57.95 |
| 2011-04-19 | 63.07 |
| 2011-04-18 | 65.29 |
| 2011-04-15 | 63.52 |
| 2011-04-14 | 59.96 |
| 2011-04-13 | 61.29 |
| 2011-04-12 | 61.29 |
| 2011-04-11 | 59.73 |
| 2011-04-08 | 61.51 |
| 2011-04-07 | 59.07 |
| 2011-04-06 | 63.96 |
| 2011-04-04 | 63.07 |
| 2011-04-01 | 55.51 |
| 2011-03-31 | 42.16 |
| 2011-03-30 | 48.61 |
| 2011-03-29 | 46.16 |
| 2011-03-28 | 45.50 |
| 2011-03-25 | 44.83 |
| 2011-03-24 | 39.93 |
| 2011-03-23 | 43.49 |
| 2011-03-22 | 33.93 |
| 2011-03-21 | 31.48 |
| 2011-03-18 | 30.81 |
| 2011-03-17 | 27.92 |
| 2011-03-16 | 30.81 |
| 2011-03-15 | 31.26 |
| 2011-03-14 | 33.48 |
| 2011-03-11 | 30.14 |
| 2011-03-10 | 33.26 |
| 2011-03-09 | 33.48 |
| 2011-03-08 | 32.81 |
| 2011-03-07 | 30.81 |
| 2011-03-04 | 33.48 |
| 2011-03-03 | 29.70 |
| 2011-03-02 | 27.03 |
| 2011-03-01 | 23.25 |
| 2011-02-28 | 19.47 |
| 2011-02-25 | 9.23 |
| 2011-02-24 | 9.34 |
| 2011-02-23 | 11.90 |
| 2011-02-22 | 13.90 |
| 2011-02-21 | 17.69 |
| 2011-02-18 | 18.80 |
| 2011-02-17 | 15.46 |
| 2011-02-16 | 16.57 |
| 2011-02-15 | 17.69 |
| 2011-02-14 | 18.13 |
| 2011-02-11 | 17.02 |
| 2011-02-10 | 17.02 |
| 2011-02-09 | 17.91 |
| 2011-02-08 | 22.36 |
| 2011-02-07 | 22.58 |
| 2011-02-02 | 26.81 |
| 2011-02-01 | 27.47 |
| 2011-01-31 | 26.14 |
| 2011-01-28 | 26.81 |
| 2011-01-27 | 20.13 |
| 2011-01-26 | 21.25 |
| 2011-01-25 | 23.69 |
| 2011-01-24 | 23.69 |
| 2011-01-21 | 28.14 |
| 2011-01-20 | 27.70 |
| 2011-01-19 | 29.70 |
| 2011-01-18 | 30.14 |
| 2011-01-17 | 30.14 |
| 2011-01-14 | 35.26 |
| 2011-01-13 | 36.82 |
| 2011-01-12 | 41.05 |
| 2011-01-11 | 36.60 |
| 2011-01-10 | 33.26 |
| 2011-01-07 | 37.93 |
| 2011-01-06 | 37.71 |
| 2011-01-05 | 37.71 |
| 2011-01-04 | 35.26 |
| 2011-01-03 | 32.59 |
| 2010-12-31 | 27.47 |
| 2010-12-30 | 27.03 |
| 2010-12-29 | 30.59 |
| 2010-12-28 | 29.70 |
| 2010-12-24 | 33.48 |
| 2010-12-23 | 32.59 |
| 2010-12-22 | 34.82 |
| 2010-12-21 | 37.04 |
| 2010-12-20 | 40.16 |
| 2010-12-17 | 42.60 |
| 2010-12-16 | 39.71 |
| 2010-12-15 | 38.38 |
| 2010-12-14 | 36.82 |
| 2010-12-13 | 37.04 |
| 2010-12-10 | 35.04 |
| 2010-12-09 | 35.26 |
| 2010-12-08 | 28.36 |
| 2010-12-07 | 32.15 |
| 2010-12-06 | 33.48 |
| 2010-12-03 | 36.15 |
| 2010-12-02 | 39.71 |
| 2010-12-01 | 39.04 |
| 2010-11-30 | 38.15 |
| 2010-11-29 | 40.16 |
| 2010-11-26 | 37.93 |
| 2010-11-25 | 36.37 |
| 2010-11-24 | 27.03 |
| 2010-11-23 | 26.81 |
| 2010-11-22 | 32.37 |
| 2010-11-19 | 32.81 |
| 2010-11-18 | 32.37 |
| 2010-11-17 | 24.58 |
| 2010-11-16 | 24.58 |
| 2010-11-15 | 22.36 |
| 2010-11-12 | 23.69 |
| 2010-11-11 | 24.58 |
| 2010-11-10 | 26.36 |
| 2010-11-09 | 27.03 |
| 2010-11-08 | 29.25 |
| 2010-11-05 | 29.92 |
| 2010-11-04 | 32.37 |
| 2010-11-03 | 29.92 |
| 2010-11-02 | 30.37 |
| 2010-11-01 | 30.14 |
| 2010-10-29 | 23.47 |
| 2010-10-28 | 25.47 |
| 2010-10-27 | 26.14 |
| 2010-10-26 | 30.14 |
| 2010-10-25 | 33.93 |
| 2010-10-22 | 34.59 |
| 2010-10-21 | 33.04 |
| 2010-10-20 | 44.61 |
| 2010-10-19 | 49.50 |
| 2010-10-18 | 53.73 |
| 2010-10-15 | 53.73 |
| 2010-10-14 | 51.95 |
| 2010-10-13 | 38.82 |
| 2010-10-12 | 37.26 |
| 2010-10-11 | 39.04 |
| 2010-10-08 | 42.83 |
| 2010-10-07 | 36.60 |
| 2010-10-06 | 36.60 |
| 2010-10-05 | 40.16 |
| 2010-10-04 | 47.72 |
| 2010-09-30 | 52.39 |
| 2010-09-29 | 47.05 |
| 2010-09-28 | 43.27 |
| 2010-09-27 | 46.83 |
| 2010-09-24 | 37.04 |
| 2010-09-22 | 35.26 |
| 2010-09-21 | 33.48 |
| 2010-09-20 | 33.70 |
| 2010-09-17 | 38.82 |
| 2010-09-16 | 33.93 |
| 2010-09-15 | 29.25 |
| 2010-09-14 | 29.48 |
| 2010-09-13 | 27.92 |
| 2010-09-10 | 25.25 |
| 2010-09-09 | 27.92 |
| 2010-09-08 | 24.14 |
| 2010-09-07 | 21.47 |
| 2010-09-06 | 21.91 |
| 2010-09-03 | 20.80 |
| 2010-09-02 | 15.91 |
| 2010-09-01 | 14.57 |
| 2010-08-31 | 14.57 |
| 2010-08-30 | 17.02 |
| 2010-08-27 | 15.68 |
| 2010-08-26 | 14.79 |
| 2010-08-25 | 12.35 |
| 2010-08-24 | 12.79 |
| 2010-08-23 | 5.90 |
| 2010-08-20 | 10.23 |
| 2010-08-19 | 13.46 |
| 2010-08-18 | 6.79 |
| 2010-08-17 | 16.57 |
| 2010-08-16 | 13.01 |
| 2010-08-13 | 6.12 |
| 2010-08-12 | 4.23 |
| 2010-08-11 | 5.12 |
| 2010-08-10 | 6.12 |
| 2010-08-09 | 5.67 |
| 2010-08-06 | 5.90 |
| 2010-08-05 | 5.78 |
| 2010-08-04 | 5.67 |
| 2010-08-03 | 4.56 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy