Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 98.56 |
| 2025-09-04 | 95.81 |
| 2025-09-03 | 97.95 |
| 2025-09-02 | 99.02 |
| 2025-09-01 | 99.94 |
| 2025-08-29 | 95.81 |
| 2025-08-28 | 94.89 |
| 2025-08-27 | 96.42 |
| 2025-08-26 | 98.87 |
| 2025-08-25 | 101.47 |
| 2025-08-22 | 97.49 |
| 2025-08-21 | 95.81 |
| 2025-08-20 | 96.12 |
| 2025-08-19 | 95.81 |
| 2025-08-18 | 96.12 |
| 2025-08-15 | 97.19 |
| 2025-08-14 | 98.87 |
| 2025-08-13 | 99.33 |
| 2025-08-12 | 94.74 |
| 2025-08-11 | 94.13 |
| 2025-08-08 | 93.98 |
| 2025-08-07 | 95.35 |
| 2025-08-06 | 94.28 |
| 2025-08-05 | 93.82 |
| 2025-08-04 | 92.60 |
| 2025-08-01 | 90.92 |
| 2025-07-31 | 93.06 |
| 2025-07-30 | 96.12 |
| 2025-07-29 | 98.87 |
| 2025-07-28 | 99.17 |
| 2025-07-25 | 97.80 |
| 2025-07-24 | 99.94 |
| 2025-07-23 | 98.87 |
| 2025-07-22 | 95.66 |
| 2025-07-21 | 94.59 |
| 2025-07-18 | 93.52 |
| 2025-07-17 | 91.07 |
| 2025-07-16 | 90.92 |
| 2025-07-15 | 91.68 |
| 2025-07-14 | 88.78 |
| 2025-07-11 | 88.17 |
| 2025-07-10 | 87.40 |
| 2025-07-09 | 86.33 |
| 2025-07-08 | 88.32 |
| 2025-07-07 | 86.18 |
| 2025-07-04 | 86.49 |
| 2025-07-03 | 87.56 |
| 2025-07-02 | 88.32 |
| 2025-06-30 | 87.40 |
| 2025-06-27 | 88.78 |
| 2025-06-26 | 89.24 |
| 2025-06-25 | 90.31 |
| 2025-06-24 | 88.02 |
| 2025-06-23 | 84.19 |
| 2025-06-20 | 82.82 |
| 2025-06-19 | 80.68 |
| 2025-06-18 | 84.35 |
| 2025-06-17 | 86.49 |
| 2025-06-16 | 87.10 |
| 2025-06-13 | 85.42 |
| 2025-06-12 | 86.95 |
| 2025-06-11 | 89.09 |
| 2025-06-10 | 87.25 |
| 2025-06-09 | 87.25 |
| 2025-06-06 | 84.65 |
| 2025-06-05 | 84.96 |
| 2025-06-04 | 83.12 |
| 2025-06-03 | 82.05 |
| 2025-06-02 | 79.46 |
| 2025-05-30 | 80.22 |
| 2025-05-29 | 82.36 |
| 2025-05-28 | 80.07 |
| 2025-05-27 | 80.83 |
| 2025-05-26 | 79.76 |
| 2025-05-23 | 82.05 |
| 2025-05-22 | 81.60 |
| 2025-05-21 | 83.89 |
| 2025-05-20 | 82.51 |
| 2025-05-19 | 79.91 |
| 2025-05-16 | 80.07 |
| 2025-05-15 | 80.83 |
| 2025-05-14 | 82.05 |
| 2025-05-13 | 77.77 |
| 2025-05-12 | 81.44 |
| 2025-05-09 | 76.25 |
| 2025-05-08 | 75.33 |
| 2025-05-07 | 74.56 |
| 2025-05-06 | 74.56 |
| 2025-05-02 | 73.19 |
| 2025-04-30 | 70.13 |
| 2025-04-29 | 69.21 |
| 2025-04-28 | 68.91 |
| 2025-04-25 | 68.91 |
| 2025-04-24 | 68.15 |
| 2025-04-23 | 69.51 |
| 2025-04-22 | 65.73 |
| 2025-04-17 | 64.37 |
| 2025-04-16 | 61.49 |
| 2025-04-15 | 64.67 |
| 2025-04-14 | 64.37 |
| 2025-04-11 | 60.58 |
| 2025-04-10 | 58.92 |
| 2025-04-09 | 55.44 |
| 2025-04-08 | 53.77 |
| 2025-04-07 | 51.65 |
| 2025-04-03 | 75.11 |
| 2025-04-02 | 77.99 |
| 2025-04-01 | 77.84 |
| 2025-03-31 | 77.53 |
| 2025-03-28 | 79.50 |
| 2025-03-27 | 80.71 |
| 2025-03-26 | 79.96 |
| 2025-03-25 | 79.05 |
| 2025-03-24 | 83.13 |
| 2025-03-21 | 81.62 |
| 2025-03-20 | 85.71 |
| 2025-03-19 | 89.79 |
| 2025-03-18 | 89.49 |
| 2025-03-17 | 85.10 |
| 2025-03-14 | 83.59 |
| 2025-03-13 | 79.81 |
| 2025-03-12 | 81.47 |
| 2025-03-11 | 81.92 |
| 2025-03-10 | 82.23 |
| 2025-03-07 | 85.56 |
| 2025-03-06 | 86.31 |
| 2025-03-05 | 80.11 |
| 2025-03-04 | 75.11 |
| 2025-03-03 | 75.72 |
| 2025-02-28 | 75.26 |
| 2025-02-27 | 81.17 |
| 2025-02-26 | 81.32 |
| 2025-02-25 | 75.87 |
| 2025-02-24 | 78.14 |
| 2025-02-21 | 79.20 |
| 2025-02-20 | 72.24 |
| 2025-02-19 | 75.11 |
| 2025-02-18 | 75.42 |
| 2025-02-17 | 72.69 |
| 2025-02-14 | 72.69 |
| 2025-02-13 | 66.49 |
| 2025-02-12 | 66.94 |
| 2025-02-11 | 62.85 |
| 2025-02-10 | 64.37 |
| 2025-02-07 | 61.49 |
| 2025-02-06 | 59.68 |
| 2025-02-05 | 57.41 |
| 2025-02-04 | 58.92 |
| 2025-02-03 | 54.68 |
| 2025-01-28 | 54.68 |
| 2025-01-27 | 54.38 |
| 2025-01-24 | 53.32 |
| 2025-01-23 | 50.59 |
| 2025-01-22 | 51.12 |
| 2025-01-21 | 53.77 |
| 2025-01-20 | 52.26 |
| 2025-01-17 | 49.76 |
| 2025-01-16 | 49.46 |
| 2025-01-15 | 47.42 |
| 2025-01-14 | 47.11 |
| 2025-01-13 | 44.46 |
| 2025-01-10 | 45.83 |
| 2025-01-09 | 47.04 |
| 2025-01-08 | 47.34 |
| 2025-01-07 | 48.55 |
| 2025-01-06 | 50.44 |
| 2025-01-03 | 50.90 |
| 2025-01-02 | 49.69 |
| 2024-12-31 | 53.32 |
| 2024-12-30 | 52.71 |
| 2024-12-27 | 53.02 |
| 2024-12-24 | 53.62 |
| 2024-12-23 | 51.50 |
| 2024-12-20 | 50.52 |
| 2024-12-19 | 50.75 |
| 2024-12-18 | 51.65 |
| 2024-12-17 | 50.59 |
| 2024-12-16 | 50.82 |
| 2024-12-13 | 51.96 |
| 2024-12-12 | 55.44 |
| 2024-12-11 | 53.77 |
| 2024-12-10 | 54.98 |
| 2024-12-09 | 55.59 |
| 2024-12-06 | 51.65 |
| 2024-12-05 | 49.23 |
| 2024-12-04 | 50.44 |
| 2024-12-03 | 50.44 |
| 2024-12-02 | 49.38 |
| 2024-11-29 | 48.32 |
| 2024-11-28 | 47.57 |
| 2024-11-27 | 49.53 |
| 2024-11-26 | 45.83 |
| 2024-11-25 | 45.98 |
| 2024-11-22 | 46.36 |
| 2024-11-21 | 49.23 |
| 2024-11-20 | 49.99 |
| 2024-11-19 | 49.76 |
| 2024-11-18 | 49.16 |
| 2024-11-15 | 47.95 |
| 2024-11-14 | 47.95 |
| 2024-11-13 | 50.90 |
| 2024-11-12 | 51.12 |
| 2024-11-11 | 55.59 |
| 2024-11-08 | 57.56 |
| 2024-11-07 | 59.52 |
| 2024-11-06 | 56.19 |
| 2024-11-05 | 59.83 |
| 2024-11-04 | 56.50 |
| 2024-11-01 | 56.04 |
| 2024-10-31 | 54.83 |
| 2024-10-30 | 54.83 |
| 2024-10-29 | 57.41 |
| 2024-10-28 | 56.67 |
| 2024-10-25 | 56.82 |
| 2024-10-24 | 55.94 |
| 2024-10-23 | 57.85 |
| 2024-10-22 | 55.94 |
| 2024-10-21 | 55.79 |
| 2024-10-18 | 57.99 |
| 2024-10-17 | 52.56 |
| 2024-10-16 | 54.17 |
| 2024-10-15 | 54.76 |
| 2024-10-14 | 60.20 |
| 2024-10-10 | 61.37 |
| 2024-10-09 | 56.67 |
| 2024-10-08 | 59.02 |
| 2024-10-07 | 74.89 |
| 2024-10-04 | 72.40 |
| 2024-10-03 | 67.69 |
| 2024-10-02 | 70.04 |
| 2024-09-30 | 60.34 |
| 2024-09-27 | 56.82 |
| 2024-09-26 | 51.82 |
| 2024-09-25 | 45.79 |
| 2024-09-24 | 45.06 |
| 2024-09-23 | 39.25 |
| 2024-09-20 | 39.18 |
| 2024-09-19 | 37.56 |
| 2024-09-17 | 34.85 |
| 2024-09-16 | 33.23 |
| 2024-09-13 | 32.79 |
| 2024-09-12 | 31.83 |
| 2024-09-11 | 30.58 |
| 2024-09-10 | 31.61 |
| 2024-09-09 | 31.10 |
| 2024-09-05 | 32.93 |
| 2024-09-04 | 32.86 |
| 2024-09-03 | 34.33 |
| 2024-09-02 | 34.48 |
| 2024-08-30 | 36.76 |
| 2024-08-29 | 34.99 |
| 2024-08-28 | 34.48 |
| 2024-08-27 | 35.73 |
| 2024-08-26 | 34.99 |
| 2024-08-23 | 33.82 |
| 2024-08-22 | 33.89 |
| 2024-08-21 | 31.98 |
| 2024-08-20 | 32.86 |
| 2024-08-19 | 33.38 |
| 2024-08-16 | 32.35 |
| 2024-08-15 | 30.00 |
| 2024-08-14 | 29.77 |
| 2024-08-13 | 30.29 |
| 2024-08-12 | 29.77 |
| 2024-08-09 | 29.77 |
| 2024-08-08 | 28.16 |
| 2024-08-07 | 28.08 |
| 2024-08-06 | 26.39 |
| 2024-08-05 | 26.76 |
| 2024-08-02 | 28.67 |
| 2024-08-01 | 31.17 |
| 2024-07-31 | 31.98 |
| 2024-07-30 | 28.97 |
| 2024-07-29 | 31.10 |
| 2024-07-26 | 28.97 |
| 2024-07-25 | 29.11 |
| 2024-07-24 | 31.39 |
| 2024-07-23 | 32.42 |
| 2024-07-22 | 33.89 |
| 2024-07-19 | 32.13 |
| 2024-07-18 | 34.70 |
| 2024-07-17 | 34.33 |
| 2024-07-16 | 34.33 |
| 2024-07-15 | 36.54 |
| 2024-07-12 | 38.59 |
| 2024-07-11 | 35.21 |
| 2024-07-10 | 32.42 |
| 2024-07-09 | 32.64 |
| 2024-07-08 | 32.86 |
| 2024-07-05 | 34.18 |
| 2024-07-04 | 36.02 |
| 2024-07-03 | 35.21 |
| 2024-07-02 | 33.67 |
| 2024-06-28 | 33.16 |
| 2024-06-27 | 33.23 |
| 2024-06-26 | 35.73 |
| 2024-06-25 | 35.43 |
| 2024-06-24 | 35.21 |
| 2024-06-21 | 35.21 |
| 2024-06-20 | 37.49 |
| 2024-06-19 | 38.23 |
| 2024-06-18 | 34.40 |
| 2024-06-17 | 34.48 |
| 2024-06-14 | 34.26 |
| 2024-06-13 | 35.65 |
| 2024-06-12 | 34.40 |
| 2024-06-11 | 35.95 |
| 2024-06-07 | 37.12 |
| 2024-06-06 | 37.86 |
| 2024-06-05 | 37.12 |
| 2024-06-04 | 37.12 |
| 2024-06-03 | 36.83 |
| 2024-05-31 | 34.48 |
| 2024-05-30 | 35.65 |
| 2024-05-29 | 37.49 |
| 2024-05-28 | 39.77 |
| 2024-05-27 | 39.62 |
| 2024-05-24 | 38.08 |
| 2024-05-23 | 39.77 |
| 2024-05-22 | 42.12 |
| 2024-05-21 | 42.19 |
| 2024-05-20 | 45.57 |
| 2024-05-17 | 44.91 |
| 2024-05-16 | 43.52 |
| 2024-05-14 | 41.31 |
| 2024-05-13 | 41.61 |
| 2024-05-10 | 40.50 |
| 2024-05-09 | 37.20 |
| 2024-05-08 | 35.29 |
| 2024-05-07 | 36.39 |
| 2024-05-06 | 37.27 |
| 2024-05-03 | 36.39 |
| 2024-05-02 | 34.55 |
| 2024-04-30 | 31.10 |
| 2024-04-29 | 30.95 |
| 2024-04-26 | 30.44 |
| 2024-04-25 | 27.59 |
| 2024-04-24 | 27.01 |
| 2024-04-23 | 24.32 |
| 2024-04-22 | 21.76 |
| 2024-04-19 | 20.02 |
| 2024-04-18 | 21.18 |
| 2024-04-17 | 20.09 |
| 2024-04-16 | 20.16 |
| 2024-04-15 | 22.57 |
| 2024-04-12 | 23.66 |
| 2024-04-11 | 26.36 |
| 2024-04-10 | 26.72 |
| 2024-04-09 | 24.46 |
| 2024-04-08 | 23.66 |
| 2024-04-05 | 23.44 |
| 2024-04-03 | 23.44 |
| 2024-04-02 | 24.97 |
| 2024-03-28 | 22.06 |
| 2024-03-27 | 21.11 |
| 2024-03-26 | 22.71 |
| 2024-03-25 | 21.55 |
| 2024-03-22 | 21.76 |
| 2024-03-21 | 24.61 |
| 2024-03-20 | 22.20 |
| 2024-03-19 | 22.06 |
| 2024-03-18 | 23.59 |
| 2024-03-15 | 23.51 |
| 2024-03-14 | 25.12 |
| 2024-03-13 | 26.21 |
| 2024-03-12 | 26.21 |
| 2024-03-11 | 22.35 |
| 2024-03-08 | 20.67 |
| 2024-03-07 | 19.65 |
| 2024-03-06 | 20.96 |
| 2024-03-05 | 18.78 |
| 2024-03-04 | 21.98 |
| 2024-03-01 | 21.84 |
| 2024-02-29 | 21.18 |
| 2024-02-28 | 21.55 |
| 2024-02-27 | 23.59 |
| 2024-02-26 | 22.20 |
| 2024-02-23 | 23.00 |
| 2024-02-22 | 23.29 |
| 2024-02-21 | 21.33 |
| 2024-02-20 | 19.36 |
| 2024-02-19 | 18.70 |
| 2024-02-16 | 20.23 |
| 2024-02-15 | 17.17 |
| 2024-02-14 | 16.74 |
| 2024-02-09 | 15.57 |
| 2024-02-08 | 16.59 |
| 2024-02-07 | 18.05 |
| 2024-02-06 | 18.63 |
| 2024-02-05 | 13.89 |
| 2024-02-02 | 14.11 |
| 2024-02-01 | 14.70 |
| 2024-01-31 | 13.82 |
| 2024-01-30 | 15.35 |
| 2024-01-29 | 18.27 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 19.14 |
| 2024-01-24 | 17.03 |
| 2024-01-23 | 12.80 |
| 2024-01-22 | 10.11 |
| 2024-01-19 | 12.51 |
| 2024-01-18 | 13.17 |
| 2024-01-17 | 12.22 |
| 2024-01-16 | 16.59 |
| 2024-01-15 | 19.36 |
| 2024-01-12 | 19.43 |
| 2024-01-11 | 19.94 |
| 2024-01-10 | 18.41 |
| 2024-01-09 | 19.07 |
| 2024-01-08 | 19.21 |
| 2024-01-05 | 21.55 |
| 2024-01-04 | 22.49 |
| 2024-01-03 | 22.35 |
| 2024-01-02 | 23.44 |
| 2023-12-29 | 25.26 |
| 2023-12-28 | 25.55 |
| 2023-12-27 | 22.13 |
| 2023-12-22 | 20.02 |
| 2023-12-21 | 22.27 |
| 2023-12-20 | 22.13 |
| 2023-12-19 | 21.18 |
| 2023-12-18 | 22.13 |
| 2023-12-15 | 23.44 |
| 2023-12-14 | 20.53 |
| 2023-12-13 | 19.21 |
| 2023-12-12 | 20.31 |
| 2023-12-11 | 19.07 |
| 2023-12-08 | 19.94 |
| 2023-12-07 | 20.02 |
| 2023-12-06 | 20.89 |
| 2023-12-05 | 19.94 |
| 2023-12-04 | 22.35 |
| 2023-12-01 | 23.66 |
| 2023-11-30 | 25.26 |
| 2023-11-29 | 24.83 |
| 2023-11-28 | 27.52 |
| 2023-11-27 | 28.76 |
| 2023-11-24 | 28.91 |
| 2023-11-23 | 31.60 |
| 2023-11-22 | 30.14 |
| 2023-11-21 | 30.00 |
| 2023-11-20 | 30.44 |
| 2023-11-17 | 28.03 |
| 2023-11-16 | 30.80 |
| 2023-11-15 | 32.62 |
| 2023-11-14 | 27.74 |
| 2023-11-13 | 27.96 |
| 2023-11-10 | 26.14 |
| 2023-11-09 | 28.47 |
| 2023-11-08 | 28.61 |
| 2023-11-07 | 29.42 |
| 2023-11-06 | 31.67 |
| 2023-11-03 | 29.42 |
| 2023-11-02 | 26.28 |
| 2023-11-01 | 25.26 |
| 2023-10-31 | 25.48 |
| 2023-10-30 | 27.74 |
| 2023-10-27 | 27.74 |
| 2023-10-26 | 24.98 |
| 2023-10-25 | 25.34 |
| 2023-10-24 | 24.35 |
| 2023-10-20 | 25.69 |
| 2023-10-19 | 26.54 |
| 2023-10-18 | 29.86 |
| 2023-10-17 | 30.00 |
| 2023-10-16 | 29.08 |
| 2023-10-13 | 30.28 |
| 2023-10-12 | 33.25 |
| 2023-10-11 | 31.06 |
| 2023-10-10 | 29.44 |
| 2023-10-09 | 28.38 |
| 2023-10-06 | 28.16 |
| 2023-10-05 | 26.04 |
| 2023-10-04 | 25.83 |
| 2023-10-03 | 26.75 |
| 2023-09-29 | 30.28 |
| 2023-09-28 | 27.17 |
| 2023-09-27 | 28.94 |
| 2023-09-26 | 27.81 |
| 2023-09-25 | 29.58 |
| 2023-09-22 | 32.12 |
| 2023-09-21 | 29.15 |
| 2023-09-20 | 30.78 |
| 2023-09-19 | 31.63 |
| 2023-09-18 | 30.99 |
| 2023-09-15 | 32.83 |
| 2023-09-14 | 32.12 |
| 2023-09-13 | 31.77 |
| 2023-09-12 | 31.84 |
| 2023-09-11 | 32.26 |
| 2023-09-07 | 32.76 |
| 2023-09-06 | 34.38 |
| 2023-09-05 | 34.38 |
| 2023-09-04 | 37.21 |
| 2023-08-31 | 33.75 |
| 2023-08-30 | 34.24 |
| 2023-08-29 | 34.45 |
| 2023-08-28 | 31.77 |
| 2023-08-25 | 30.78 |
| 2023-08-24 | 32.54 |
| 2023-08-23 | 30.07 |
| 2023-08-22 | 29.44 |
| 2023-08-21 | 28.23 |
| 2023-08-18 | 30.57 |
| 2023-08-17 | 33.39 |
| 2023-08-16 | 33.18 |
| 2023-08-15 | 35.02 |
| 2023-08-14 | 36.36 |
| 2023-08-11 | 38.62 |
| 2023-08-10 | 39.75 |
| 2023-08-09 | 39.61 |
| 2023-08-08 | 39.12 |
| 2023-08-07 | 41.59 |
| 2023-08-04 | 41.59 |
| 2023-08-03 | 40.60 |
| 2023-08-02 | 41.23 |
| 2023-08-01 | 45.12 |
| 2023-07-31 | 45.12 |
| 2023-07-28 | 44.27 |
| 2023-07-27 | 42.15 |
| 2023-07-26 | 40.32 |
| 2023-07-25 | 40.74 |
| 2023-07-24 | 35.37 |
| 2023-07-21 | 38.41 |
| 2023-07-20 | 37.07 |
| 2023-07-19 | 37.35 |
| 2023-07-18 | 37.84 |
| 2023-07-14 | 40.60 |
| 2023-07-13 | 40.25 |
| 2023-07-12 | 36.78 |
| 2023-07-11 | 35.23 |
| 2023-07-10 | 34.10 |
| 2023-07-07 | 33.25 |
| 2023-07-06 | 34.38 |
| 2023-07-05 | 37.56 |
| 2023-07-04 | 39.61 |
| 2023-07-03 | 38.76 |
| 2023-06-30 | 36.01 |
| 2023-06-29 | 36.15 |
| 2023-06-28 | 37.98 |
| 2023-06-27 | 37.63 |
| 2023-06-26 | 35.30 |
| 2023-06-23 | 35.79 |
| 2023-06-21 | 38.13 |
| 2023-06-20 | 40.74 |
| 2023-06-19 | 42.72 |
| 2023-06-16 | 43.71 |
| 2023-06-15 | 42.29 |
| 2023-06-14 | 39.19 |
| 2023-06-13 | 40.10 |
| 2023-06-12 | 39.19 |
| 2023-06-09 | 38.90 |
| 2023-06-08 | 38.13 |
| 2023-06-07 | 37.70 |
| 2023-06-06 | 36.43 |
| 2023-06-05 | 36.71 |
| 2023-06-02 | 35.58 |
| 2023-06-01 | 30.21 |
| 2023-05-31 | 30.57 |
| 2023-05-30 | 32.97 |
| 2023-05-29 | 32.69 |
| 2023-05-25 | 34.03 |
| 2023-05-24 | 36.43 |
| 2023-05-23 | 38.48 |
| 2023-05-22 | 40.17 |
| 2023-05-19 | 38.48 |
| 2023-05-18 | 40.46 |
| 2023-05-17 | 39.12 |
| 2023-05-16 | 42.15 |
| 2023-05-15 | 42.15 |
| 2023-05-12 | 39.54 |
| 2023-05-11 | 40.32 |
| 2023-05-10 | 40.39 |
| 2023-05-09 | 41.02 |
| 2023-05-08 | 44.13 |
| 2023-05-05 | 42.44 |
| 2023-05-04 | 41.73 |
| 2023-05-03 | 39.75 |
| 2023-05-02 | 41.23 |
| 2023-04-28 | 41.31 |
| 2023-04-27 | 40.88 |
| 2023-04-26 | 40.11 |
| 2023-04-25 | 39.33 |
| 2023-04-24 | 41.72 |
| 2023-04-21 | 42.29 |
| 2023-04-20 | 44.82 |
| 2023-04-19 | 44.54 |
| 2023-04-18 | 46.51 |
| 2023-04-17 | 47.77 |
| 2023-04-14 | 45.52 |
| 2023-04-13 | 44.54 |
| 2023-04-12 | 44.26 |
| 2023-04-11 | 45.66 |
| 2023-04-06 | 44.40 |
| 2023-04-04 | 43.97 |
| 2023-04-03 | 44.82 |
| 2023-03-31 | 44.68 |
| 2023-03-30 | 44.26 |
| 2023-03-29 | 43.27 |
| 2023-03-28 | 40.60 |
| 2023-03-27 | 38.98 |
| 2023-03-24 | 41.30 |
| 2023-03-23 | 42.43 |
| 2023-03-22 | 39.19 |
| 2023-03-21 | 36.80 |
| 2023-03-20 | 35.05 |
| 2023-03-17 | 38.77 |
| 2023-03-16 | 36.59 |
| 2023-03-15 | 39.05 |
| 2023-03-14 | 36.80 |
| 2023-03-13 | 40.04 |
| 2023-03-10 | 37.01 |
| 2023-03-09 | 41.72 |
| 2023-03-08 | 42.29 |
| 2023-03-07 | 45.66 |
| 2023-03-06 | 46.22 |
| 2023-03-03 | 46.08 |
| 2023-03-02 | 44.82 |
| 2023-03-01 | 45.94 |
| 2023-02-28 | 40.53 |
| 2023-02-27 | 41.16 |
| 2023-02-24 | 42.29 |
| 2023-02-23 | 43.97 |
| 2023-02-22 | 44.40 |
| 2023-02-21 | 45.38 |
| 2023-02-20 | 47.63 |
| 2023-02-17 | 46.79 |
| 2023-02-16 | 48.61 |
| 2023-02-15 | 47.21 |
| 2023-02-14 | 49.32 |
| 2023-02-13 | 50.02 |
| 2023-02-10 | 49.74 |
| 2023-02-09 | 52.97 |
| 2023-02-08 | 50.58 |
| 2023-02-07 | 50.58 |
| 2023-02-06 | 50.16 |
| 2023-02-03 | 53.11 |
| 2023-02-02 | 55.22 |
| 2023-02-01 | 55.93 |
| 2023-01-31 | 54.66 |
| 2023-01-30 | 56.21 |
| 2023-01-27 | 60.14 |
| 2023-01-26 | 59.72 |
| 2023-01-20 | 55.93 |
| 2023-01-19 | 53.11 |
| 2023-01-18 | 53.39 |
| 2023-01-17 | 52.55 |
| 2023-01-16 | 53.54 |
| 2023-01-13 | 53.68 |
| 2023-01-12 | 52.13 |
| 2023-01-11 | 51.71 |
| 2023-01-10 | 50.86 |
| 2023-01-09 | 51.15 |
| 2023-01-06 | 48.47 |
| 2023-01-05 | 48.90 |
| 2023-01-04 | 47.07 |
| 2023-01-03 | 42.43 |
| 2022-12-30 | 40.04 |
| 2022-12-29 | 39.55 |
| 2022-12-28 | 40.88 |
| 2022-12-23 | 38.49 |
| 2022-12-22 | 39.12 |
| 2022-12-21 | 35.61 |
| 2022-12-20 | 35.05 |
| 2022-12-19 | 37.16 |
| 2022-12-16 | 37.93 |
| 2022-12-15 | 37.16 |
| 2022-12-14 | 39.19 |
| 2022-12-13 | 38.70 |
| 2022-12-12 | 37.65 |
| 2022-12-09 | 40.60 |
| 2022-12-08 | 37.51 |
| 2022-12-07 | 33.43 |
| 2022-12-06 | 37.65 |
| 2022-12-05 | 37.58 |
| 2022-12-02 | 31.95 |
| 2022-12-01 | 33.01 |
| 2022-11-30 | 31.46 |
| 2022-11-29 | 28.79 |
| 2022-11-28 | 22.46 |
| 2022-11-25 | 24.29 |
| 2022-11-24 | 24.99 |
| 2022-11-23 | 23.87 |
| 2022-11-22 | 23.17 |
| 2022-11-21 | 24.92 |
| 2022-11-18 | 27.10 |
| 2022-11-17 | 27.59 |
| 2022-11-16 | 29.07 |
| 2022-11-15 | 29.70 |
| 2022-11-14 | 24.43 |
| 2022-11-11 | 22.46 |
| 2022-11-10 | 13.89 |
| 2022-11-09 | 15.71 |
| 2022-11-08 | 17.19 |
| 2022-11-07 | 17.26 |
| 2022-11-04 | 14.10 |
| 2022-11-03 | 8.40 |
| 2022-11-02 | 11.85 |
| 2022-11-01 | 9.32 |
| 2022-10-31 | 4.18 |
| 2022-10-28 | 5.03 |
| 2022-10-27 | 9.04 |
| 2022-10-26 | 8.36 |
| 2022-10-25 | 7.34 |
| 2022-10-24 | 7.34 |
| 2022-10-21 | 14.46 |
| 2022-10-20 | 14.80 |
| 2022-10-19 | 16.50 |
| 2022-10-18 | 19.15 |
| 2022-10-17 | 16.97 |
| 2022-10-14 | 16.91 |
| 2022-10-13 | 15.75 |
| 2022-10-12 | 17.72 |
| 2022-10-11 | 18.67 |
| 2022-10-10 | 21.11 |
| 2022-10-07 | 24.71 |
| 2022-10-06 | 26.61 |
| 2022-10-05 | 27.08 |
| 2022-10-03 | 20.16 |
| 2022-09-30 | 21.38 |
| 2022-09-29 | 20.77 |
| 2022-09-28 | 21.45 |
| 2022-09-27 | 25.66 |
| 2022-09-26 | 25.52 |
| 2022-09-23 | 26.07 |
| 2022-09-22 | 27.63 |
| 2022-09-21 | 29.66 |
| 2022-09-20 | 31.90 |
| 2022-09-19 | 30.20 |
| 2022-09-16 | 31.63 |
| 2022-09-15 | 32.72 |
| 2022-09-14 | 32.31 |
| 2022-09-13 | 35.50 |
| 2022-09-09 | 35.70 |
| 2022-09-08 | 32.17 |
| 2022-09-07 | 33.46 |
| 2022-09-06 | 34.41 |
| 2022-09-05 | 34.34 |
| 2022-09-02 | 35.97 |
| 2022-09-01 | 37.06 |
| 2022-08-31 | 39.09 |
| 2022-08-30 | 39.09 |
| 2022-08-29 | 39.23 |
| 2022-08-26 | 40.45 |
| 2022-08-25 | 39.09 |
| 2022-08-24 | 34.34 |
| 2022-08-23 | 35.97 |
| 2022-08-22 | 37.60 |
| 2022-08-19 | 37.87 |
| 2022-08-18 | 37.60 |
| 2022-08-17 | 38.55 |
| 2022-08-16 | 38.01 |
| 2022-08-15 | 39.64 |
| 2022-08-12 | 40.59 |
| 2022-08-11 | 39.64 |
| 2022-08-10 | 36.65 |
| 2022-08-09 | 39.09 |
| 2022-08-08 | 39.50 |
| 2022-08-05 | 40.45 |
| 2022-08-04 | 40.31 |
| 2022-08-03 | 37.60 |
| 2022-08-02 | 37.06 |
| 2022-08-01 | 40.31 |
| 2022-07-29 | 40.31 |
| 2022-07-28 | 43.30 |
| 2022-07-27 | 43.84 |
| 2022-07-26 | 45.61 |
| 2022-07-25 | 43.30 |
| 2022-07-22 | 43.16 |
| 2022-07-21 | 43.03 |
| 2022-07-20 | 45.47 |
| 2022-07-19 | 43.98 |
| 2022-07-18 | 44.93 |
| 2022-07-15 | 41.40 |
| 2022-07-14 | 44.11 |
| 2022-07-13 | 44.79 |
| 2022-07-12 | 44.93 |
| 2022-07-11 | 46.83 |
| 2022-07-08 | 50.76 |
| 2022-07-07 | 50.49 |
| 2022-07-06 | 49.41 |
| 2022-07-05 | 51.44 |
| 2022-07-04 | 51.17 |
| 2022-06-30 | 51.17 |
| 2022-06-29 | 51.85 |
| 2022-06-28 | 54.16 |
| 2022-06-27 | 53.21 |
| 2022-06-24 | 49.54 |
| 2022-06-23 | 46.69 |
| 2022-06-22 | 44.79 |
| 2022-06-21 | 48.46 |
| 2022-06-20 | 46.01 |
| 2022-06-17 | 45.61 |
| 2022-06-16 | 43.57 |
| 2022-06-15 | 46.83 |
| 2022-06-14 | 44.93 |
| 2022-06-13 | 44.79 |
| 2022-06-10 | 50.08 |
| 2022-06-09 | 50.36 |
| 2022-06-08 | 51.03 |
| 2022-06-07 | 47.91 |
| 2022-06-06 | 48.59 |
| 2022-06-02 | 44.79 |
| 2022-06-01 | 46.01 |
| 2022-05-31 | 46.69 |
| 2022-05-30 | 44.66 |
| 2022-05-27 | 41.94 |
| 2022-05-26 | 37.74 |
| 2022-05-25 | 38.28 |
| 2022-05-24 | 37.87 |
| 2022-05-23 | 39.91 |
| 2022-05-20 | 41.54 |
| 2022-05-19 | 37.60 |
| 2022-05-18 | 40.72 |
| 2022-05-17 | 40.59 |
| 2022-05-16 | 36.11 |
| 2022-05-13 | 35.70 |
| 2022-05-12 | 32.10 |
| 2022-05-11 | 35.43 |
| 2022-05-10 | 33.80 |
| 2022-05-06 | 36.65 |
| 2022-05-05 | 41.67 |
| 2022-05-04 | 42.35 |
| 2022-05-03 | 43.98 |
| 2022-04-29 | 43.98 |
| 2022-04-28 | 38.28 |
| 2022-04-27 | 36.11 |
| 2022-04-26 | 36.11 |
| 2022-04-25 | 36.24 |
| 2022-04-22 | 40.84 |
| 2022-04-21 | 41.11 |
| 2022-04-20 | 42.73 |
| 2022-04-19 | 43.41 |
| 2022-04-14 | 46.79 |
| 2022-04-13 | 45.84 |
| 2022-04-12 | 45.43 |
| 2022-04-11 | 44.76 |
| 2022-04-08 | 49.35 |
| 2022-04-07 | 48.81 |
| 2022-04-06 | 50.43 |
| 2022-04-04 | 53.41 |
| 2022-04-01 | 50.43 |
| 2022-03-31 | 50.57 |
| 2022-03-30 | 51.38 |
| 2022-03-29 | 49.49 |
| 2022-03-28 | 47.87 |
| 2022-03-25 | 45.84 |
| 2022-03-24 | 49.62 |
| 2022-03-23 | 50.84 |
| 2022-03-22 | 49.22 |
| 2022-03-21 | 44.62 |
| 2022-03-18 | 46.38 |
| 2022-03-17 | 46.52 |
| 2022-03-16 | 36.78 |
| 2022-03-15 | 26.04 |
| 2022-03-14 | 33.81 |
| 2022-03-11 | 40.57 |
| 2022-03-10 | 42.60 |
| 2022-03-09 | 40.43 |
| 2022-03-08 | 41.11 |
| 2022-03-07 | 43.41 |
| 2022-03-04 | 49.08 |
| 2022-03-03 | 53.00 |
| 2022-03-02 | 52.06 |
| 2022-03-01 | 54.62 |
| 2022-02-28 | 54.62 |
| 2022-02-25 | 54.90 |
| 2022-02-24 | 55.84 |
| 2022-02-23 | 60.84 |
| 2022-02-22 | 59.63 |
| 2022-02-21 | 64.49 |
| 2022-02-18 | 65.44 |
| 2022-02-17 | 68.41 |
| 2022-02-16 | 67.74 |
| 2022-02-15 | 65.30 |
| 2022-02-14 | 66.79 |
| 2022-02-11 | 69.09 |
| 2022-02-10 | 69.22 |
| 2022-02-09 | 68.68 |
| 2022-02-08 | 65.44 |
| 2022-02-07 | 66.79 |
| 2022-02-04 | 66.92 |
| 2022-01-31 | 62.06 |
| 2022-01-28 | 60.03 |
| 2022-01-27 | 61.65 |
| 2022-01-26 | 64.90 |
| 2022-01-25 | 64.90 |
| 2022-01-24 | 67.60 |
| 2022-01-21 | 69.36 |
| 2022-01-20 | 69.49 |
| 2022-01-19 | 63.68 |
| 2022-01-18 | 63.95 |
| 2022-01-17 | 64.49 |
| 2022-01-14 | 65.44 |
| 2022-01-13 | 65.98 |
| 2022-01-12 | 65.57 |
| 2022-01-11 | 61.25 |
| 2022-01-10 | 61.11 |
| 2022-01-07 | 59.76 |
| 2022-01-06 | 56.92 |
| 2022-01-05 | 55.71 |
| 2022-01-04 | 58.41 |
| 2022-01-03 | 58.14 |
| 2021-12-31 | 58.95 |
| 2021-12-30 | 57.33 |
| 2021-12-29 | 56.79 |
| 2021-12-28 | 58.27 |
| 2021-12-24 | 58.00 |
| 2021-12-23 | 57.73 |
| 2021-12-22 | 56.79 |
| 2021-12-21 | 56.11 |
| 2021-12-20 | 54.76 |
| 2021-12-17 | 57.73 |
| 2021-12-16 | 59.90 |
| 2021-12-15 | 59.36 |
| 2021-12-14 | 60.57 |
| 2021-12-13 | 63.14 |
| 2021-12-10 | 63.00 |
| 2021-12-09 | 64.76 |
| 2021-12-08 | 63.28 |
| 2021-12-07 | 63.14 |
| 2021-12-06 | 58.81 |
| 2021-12-03 | 61.65 |
| 2021-12-02 | 61.92 |
| 2021-12-01 | 61.11 |
| 2021-11-30 | 59.63 |
| 2021-11-29 | 63.14 |
| 2021-11-26 | 63.95 |
| 2021-11-25 | 68.41 |
| 2021-11-24 | 68.01 |
| 2021-11-23 | 67.74 |
| 2021-11-22 | 69.63 |
| 2021-11-19 | 70.17 |
| 2021-11-18 | 71.66 |
| 2021-11-17 | 74.22 |
| 2021-11-16 | 74.36 |
| 2021-11-15 | 72.74 |
| 2021-11-12 | 72.33 |
| 2021-11-11 | 71.93 |
| 2021-11-10 | 70.03 |
| 2021-11-09 | 68.68 |
| 2021-11-08 | 68.68 |
| 2021-11-05 | 69.49 |
| 2021-11-04 | 71.52 |
| 2021-11-03 | 70.03 |
| 2021-11-02 | 70.98 |
| 2021-11-01 | 70.98 |
| 2021-10-29 | 72.47 |
| 2021-10-28 | 73.28 |
| 2021-10-27 | 73.94 |
| 2021-10-26 | 76.59 |
| 2021-10-25 | 77.25 |
| 2021-10-22 | 77.12 |
| 2021-10-21 | 76.19 |
| 2021-10-20 | 77.51 |
| 2021-10-19 | 75.00 |
| 2021-10-18 | 72.75 |
| 2021-10-15 | 71.95 |
| 2021-10-12 | 69.44 |
| 2021-10-11 | 71.69 |
| 2021-10-08 | 68.64 |
| 2021-10-07 | 67.85 |
| 2021-10-06 | 62.95 |
| 2021-10-05 | 63.88 |
| 2021-10-04 | 63.61 |
| 2021-09-30 | 66.92 |
| 2021-09-29 | 67.59 |
| 2021-09-28 | 66.26 |
| 2021-09-27 | 64.28 |
| 2021-09-24 | 64.54 |
| 2021-09-23 | 66.66 |
| 2021-09-21 | 64.54 |
| 2021-09-20 | 63.88 |
| 2021-09-17 | 69.31 |
| 2021-09-16 | 67.85 |
| 2021-09-15 | 70.63 |
| 2021-09-14 | 73.14 |
| 2021-09-13 | 75.13 |
| 2021-09-10 | 77.65 |
| 2021-09-09 | 74.34 |
| 2021-09-08 | 78.04 |
| 2021-09-07 | 78.57 |
| 2021-09-06 | 77.12 |
| 2021-09-03 | 75.66 |
| 2021-09-02 | 76.72 |
| 2021-09-01 | 76.06 |
| 2021-08-31 | 74.87 |
| 2021-08-30 | 72.75 |
| 2021-08-27 | 71.82 |
| 2021-08-26 | 71.95 |
| 2021-08-25 | 73.81 |
| 2021-08-24 | 73.67 |
| 2021-08-23 | 69.97 |
| 2021-08-20 | 67.98 |
| 2021-08-19 | 71.03 |
| 2021-08-18 | 74.60 |
| 2021-08-17 | 73.81 |
| 2021-08-16 | 76.85 |
| 2021-08-13 | 78.04 |
| 2021-08-12 | 78.57 |
| 2021-08-11 | 79.63 |
| 2021-08-10 | 79.23 |
| 2021-08-09 | 77.12 |
| 2021-08-06 | 76.72 |
| 2021-08-05 | 76.85 |
| 2021-08-04 | 78.31 |
| 2021-08-03 | 76.59 |
| 2021-08-02 | 76.85 |
| 2021-07-30 | 75.53 |
| 2021-07-29 | 77.65 |
| 2021-07-28 | 72.35 |
| 2021-07-27 | 69.84 |
| 2021-07-26 | 76.72 |
| 2021-07-23 | 84.40 |
| 2021-07-22 | 86.91 |
| 2021-07-21 | 83.73 |
| 2021-07-20 | 83.73 |
| 2021-07-19 | 85.32 |
| 2021-07-16 | 89.29 |
| 2021-07-15 | 88.63 |
| 2021-07-14 | 87.31 |
| 2021-07-13 | 88.50 |
| 2021-07-12 | 85.98 |
| 2021-07-09 | 84.93 |
| 2021-07-08 | 83.60 |
| 2021-07-07 | 88.90 |
| 2021-07-06 | 89.03 |
| 2021-07-05 | 89.56 |
| 2021-07-02 | 90.22 |
| 2021-06-30 | 93.53 |
| 2021-06-29 | 94.72 |
| 2021-06-28 | 96.18 |
| 2021-06-25 | 96.05 |
| 2021-06-24 | 93.80 |
| 2021-06-23 | 93.40 |
| 2021-06-22 | 89.69 |
| 2021-06-21 | 91.02 |
| 2021-06-18 | 93.00 |
| 2021-06-17 | 91.15 |
| 2021-06-16 | 90.62 |
| 2021-06-15 | 91.94 |
| 2021-06-11 | 93.27 |
| 2021-06-10 | 92.47 |
| 2021-06-09 | 92.60 |
| 2021-06-08 | 92.74 |
| 2021-06-07 | 92.87 |
| 2021-06-04 | 93.53 |
| 2021-06-03 | 93.66 |
| 2021-06-02 | 95.78 |
| 2021-06-01 | 97.10 |
| 2021-05-31 | 94.59 |
| 2021-05-28 | 94.72 |
| 2021-05-27 | 94.46 |
| 2021-05-26 | 94.46 |
| 2021-05-25 | 93.13 |
| 2021-05-24 | 89.69 |
| 2021-05-21 | 89.56 |
| 2021-05-20 | 89.43 |
| 2021-05-18 | 90.49 |
| 2021-05-17 | 87.84 |
| 2021-05-14 | 86.65 |
| 2021-05-13 | 85.19 |
| 2021-05-12 | 87.97 |
| 2021-05-11 | 86.12 |
| 2021-05-10 | 90.22 |
| 2021-05-07 | 90.75 |
| 2021-05-06 | 90.49 |
| 2021-05-05 | 89.56 |
| 2021-05-04 | 90.49 |
| 2021-05-03 | 88.50 |
| 2021-04-30 | 90.62 |
| 2021-04-29 | 94.99 |
| 2021-04-28 | 92.47 |
| 2021-04-27 | 91.29 |
| 2021-04-26 | 91.68 |
| 2021-04-23 | 92.60 |
| 2021-04-22 | 90.24 |
| 2021-04-21 | 89.58 |
| 2021-04-20 | 92.60 |
| 2021-04-19 | 92.73 |
| 2021-04-16 | 91.82 |
| 2021-04-15 | 90.37 |
| 2021-04-14 | 91.55 |
| 2021-04-13 | 89.72 |
| 2021-04-12 | 87.88 |
| 2021-04-09 | 90.24 |
| 2021-04-08 | 92.08 |
| 2021-04-07 | 89.58 |
| 2021-04-01 | 91.29 |
| 2021-03-31 | 88.01 |
| 2021-03-30 | 89.06 |
| 2021-03-29 | 87.75 |
| 2021-03-26 | 87.35 |
| 2021-03-25 | 84.73 |
| 2021-03-24 | 84.47 |
| 2021-03-23 | 88.93 |
| 2021-03-22 | 90.90 |
| 2021-03-19 | 91.42 |
| 2021-03-18 | 94.57 |
| 2021-03-17 | 92.21 |
| 2021-03-16 | 91.95 |
| 2021-03-15 | 91.03 |
| 2021-03-12 | 90.24 |
| 2021-03-11 | 94.05 |
| 2021-03-10 | 91.16 |
| 2021-03-09 | 89.98 |
| 2021-03-08 | 88.54 |
| 2021-03-05 | 91.82 |
| 2021-03-04 | 93.00 |
| 2021-03-03 | 96.80 |
| 2021-03-02 | 91.82 |
| 2021-03-01 | 94.05 |
| 2021-02-26 | 91.68 |
| 2021-02-25 | 98.90 |
| 2021-02-24 | 96.01 |
| 2021-02-23 | 102.05 |
| 2021-02-22 | 100.21 |
| 2021-02-19 | 102.05 |
| 2021-02-18 | 101.92 |
| 2021-02-17 | 104.94 |
| 2021-02-16 | 102.70 |
| 2021-02-11 | 98.90 |
| 2021-02-10 | 98.51 |
| 2021-02-09 | 94.05 |
| 2021-02-08 | 93.52 |
| 2021-02-05 | 93.39 |
| 2021-02-04 | 91.82 |
| 2021-02-03 | 93.26 |
| 2021-02-02 | 93.00 |
| 2021-02-01 | 90.63 |
| 2021-01-29 | 86.70 |
| 2021-01-28 | 88.27 |
| 2021-01-27 | 93.26 |
| 2021-01-26 | 93.91 |
| 2021-01-25 | 98.64 |
| 2021-01-22 | 94.31 |
| 2021-01-21 | 97.19 |
| 2021-01-20 | 97.33 |
| 2021-01-19 | 95.49 |
| 2021-01-18 | 90.24 |
| 2021-01-15 | 88.80 |
| 2021-01-14 | 87.88 |
| 2021-01-13 | 86.30 |
| 2021-01-12 | 86.30 |
| 2021-01-11 | 84.47 |
| 2021-01-08 | 83.81 |
| 2021-01-07 | 81.71 |
| 2021-01-06 | 82.63 |
| 2021-01-05 | 81.98 |
| 2021-01-04 | 81.32 |
| 2020-12-31 | 79.74 |
| 2020-12-30 | 79.35 |
| 2020-12-29 | 75.42 |
| 2020-12-28 | 73.71 |
| 2020-12-24 | 74.50 |
| 2020-12-23 | 73.97 |
| 2020-12-22 | 72.53 |
| 2020-12-21 | 73.58 |
| 2020-12-18 | 74.50 |
| 2020-12-17 | 76.20 |
| 2020-12-16 | 75.02 |
| 2020-12-15 | 73.18 |
| 2020-12-14 | 74.37 |
| 2020-12-11 | 75.15 |
| 2020-12-10 | 74.50 |
| 2020-12-09 | 75.02 |
| 2020-12-08 | 73.58 |
| 2020-12-07 | 74.63 |
| 2020-12-04 | 76.99 |
| 2020-12-03 | 76.46 |
| 2020-12-02 | 75.02 |
| 2020-12-01 | 75.28 |
| 2020-11-30 | 74.23 |
| 2020-11-27 | 77.65 |
| 2020-11-26 | 76.73 |
| 2020-11-25 | 75.68 |
| 2020-11-24 | 75.42 |
| 2020-11-23 | 74.76 |
| 2020-11-20 | 74.37 |
| 2020-11-19 | 73.97 |
| 2020-11-18 | 75.02 |
| 2020-11-17 | 74.37 |
| 2020-11-16 | 74.10 |
| 2020-11-13 | 72.53 |
| 2020-11-12 | 72.79 |
| 2020-11-11 | 73.18 |
| 2020-11-10 | 73.18 |
| 2020-11-09 | 71.61 |
| 2020-11-06 | 69.77 |
| 2020-11-05 | 68.59 |
| 2020-11-04 | 64.00 |
| 2020-11-03 | 64.79 |
| 2020-11-02 | 61.38 |
| 2020-10-30 | 59.02 |
| 2020-10-29 | 62.16 |
| 2020-10-28 | 62.68 |
| 2020-10-27 | 63.06 |
| 2020-10-23 | 64.21 |
| 2020-10-22 | 63.31 |
| 2020-10-21 | 63.19 |
| 2020-10-20 | 61.91 |
| 2020-10-19 | 61.78 |
| 2020-10-16 | 61.01 |
| 2020-10-15 | 59.10 |
| 2020-10-14 | 62.42 |
| 2020-10-12 | 62.80 |
| 2020-10-09 | 59.61 |
| 2020-10-08 | 59.35 |
| 2020-10-07 | 60.12 |
| 2020-10-06 | 58.33 |
| 2020-10-05 | 56.67 |
| 2020-09-30 | 55.14 |
| 2020-09-29 | 53.86 |
| 2020-09-28 | 55.14 |
| 2020-09-25 | 53.73 |
| 2020-09-24 | 54.11 |
| 2020-09-23 | 56.67 |
| 2020-09-22 | 56.54 |
| 2020-09-21 | 57.95 |
| 2020-09-18 | 61.27 |
| 2020-09-17 | 60.50 |
| 2020-09-16 | 62.80 |
| 2020-09-15 | 63.06 |
| 2020-09-14 | 62.29 |
| 2020-09-11 | 61.40 |
| 2020-09-10 | 60.63 |
| 2020-09-09 | 61.27 |
| 2020-09-08 | 62.16 |
| 2020-09-07 | 62.55 |
| 2020-09-04 | 63.06 |
| 2020-09-03 | 64.34 |
| 2020-09-02 | 64.98 |
| 2020-09-01 | 65.36 |
| 2020-08-31 | 65.10 |
| 2020-08-28 | 66.89 |
| 2020-08-27 | 65.87 |
| 2020-08-26 | 66.89 |
| 2020-08-25 | 67.15 |
| 2020-08-24 | 67.28 |
| 2020-08-21 | 64.72 |
| 2020-08-20 | 62.55 |
| 2020-08-19 | 65.36 |
| 2020-08-18 | 66.25 |
| 2020-08-17 | 66.13 |
| 2020-08-14 | 64.98 |
| 2020-08-13 | 65.49 |
| 2020-08-12 | 65.36 |
| 2020-08-11 | 63.31 |
| 2020-08-10 | 60.37 |
| 2020-08-07 | 60.89 |
| 2020-08-06 | 63.57 |
| 2020-08-05 | 64.85 |
| 2020-08-04 | 63.70 |
| 2020-08-03 | 60.50 |
| 2020-07-31 | 61.40 |
| 2020-07-30 | 61.91 |
| 2020-07-29 | 63.06 |
| 2020-07-28 | 62.68 |
| 2020-07-27 | 62.04 |
| 2020-07-24 | 62.04 |
| 2020-07-23 | 65.49 |
| 2020-07-22 | 64.08 |
| 2020-07-21 | 67.91 |
| 2020-07-20 | 64.34 |
| 2020-07-17 | 64.85 |
| 2020-07-16 | 63.95 |
| 2020-07-15 | 67.28 |
| 2020-07-14 | 67.15 |
| 2020-07-13 | 69.19 |
| 2020-07-10 | 68.30 |
| 2020-07-09 | 71.75 |
| 2020-07-08 | 70.85 |
| 2020-07-07 | 70.21 |
| 2020-07-06 | 72.13 |
| 2020-07-03 | 65.61 |
| 2020-07-02 | 64.21 |
| 2020-06-30 | 59.10 |
| 2020-06-29 | 58.20 |
| 2020-06-26 | 59.74 |
| 2020-06-24 | 61.27 |
| 2020-06-23 | 62.04 |
| 2020-06-22 | 59.74 |
| 2020-06-19 | 60.12 |
| 2020-06-18 | 58.97 |
| 2020-06-17 | 59.10 |
| 2020-06-16 | 58.46 |
| 2020-06-15 | 54.62 |
| 2020-06-12 | 57.82 |
| 2020-06-11 | 58.84 |
| 2020-06-10 | 62.68 |
| 2020-06-09 | 62.55 |
| 2020-06-08 | 60.63 |
| 2020-06-05 | 60.63 |
| 2020-06-04 | 57.95 |
| 2020-06-03 | 57.69 |
| 2020-06-02 | 55.01 |
| 2020-06-01 | 53.22 |
| 2020-05-29 | 48.23 |
| 2020-05-28 | 49.19 |
| 2020-05-27 | 50.15 |
| 2020-05-26 | 51.11 |
| 2020-05-25 | 47.92 |
| 2020-05-22 | 47.92 |
| 2020-05-21 | 56.22 |
| 2020-05-20 | 57.50 |
| 2020-05-19 | 57.18 |
| 2020-05-18 | 54.62 |
| 2020-05-15 | 53.35 |
| 2020-05-14 | 53.35 |
| 2020-05-13 | 55.58 |
| 2020-05-12 | 56.22 |
| 2020-05-11 | 58.46 |
| 2020-05-08 | 55.90 |
| 2020-05-07 | 54.30 |
| 2020-05-06 | 55.58 |
| 2020-05-05 | 53.35 |
| 2020-05-04 | 51.75 |
| 2020-04-29 | 58.14 |
| 2020-04-28 | 58.14 |
| 2020-04-27 | 55.97 |
| 2020-04-24 | 53.10 |
| 2020-04-23 | 53.74 |
| 2020-04-22 | 53.42 |
| 2020-04-21 | 52.78 |
| 2020-04-20 | 56.60 |
| 2020-04-17 | 56.28 |
| 2020-04-16 | 54.37 |
| 2020-04-15 | 54.69 |
| 2020-04-14 | 57.24 |
| 2020-04-09 | 55.97 |
| 2020-04-08 | 54.06 |
| 2020-04-07 | 55.97 |
| 2020-04-06 | 52.46 |
| 2020-04-03 | 49.28 |
| 2020-04-02 | 49.60 |
| 2020-04-01 | 48.33 |
| 2020-03-31 | 51.83 |
| 2020-03-30 | 48.96 |
| 2020-03-27 | 51.19 |
| 2020-03-26 | 50.24 |
| 2020-03-25 | 51.51 |
| 2020-03-24 | 46.74 |
| 2020-03-23 | 40.05 |
| 2020-03-20 | 47.05 |
| 2020-03-19 | 40.05 |
| 2020-03-18 | 44.19 |
| 2020-03-17 | 50.24 |
| 2020-03-16 | 49.60 |
| 2020-03-13 | 55.01 |
| 2020-03-12 | 56.92 |
| 2020-03-11 | 62.97 |
| 2020-03-10 | 63.61 |
| 2020-03-09 | 62.01 |
| 2020-03-06 | 68.70 |
| 2020-03-05 | 72.20 |
| 2020-03-04 | 69.02 |
| 2020-03-03 | 69.33 |
| 2020-03-02 | 69.65 |
| 2020-02-28 | 68.38 |
| 2020-02-27 | 72.84 |
| 2020-02-26 | 71.56 |
| 2020-02-25 | 72.52 |
| 2020-02-24 | 72.20 |
| 2020-02-21 | 75.06 |
| 2020-02-20 | 76.66 |
| 2020-02-19 | 77.29 |
| 2020-02-18 | 76.34 |
| 2020-02-17 | 79.20 |
| 2020-02-14 | 78.25 |
| 2020-02-13 | 77.93 |
| 2020-02-12 | 78.57 |
| 2020-02-11 | 76.66 |
| 2020-02-10 | 74.43 |
| 2020-02-07 | 75.38 |
| 2020-02-06 | 76.34 |
| 2020-02-05 | 71.56 |
| 2020-02-04 | 70.93 |
| 2020-02-03 | 68.70 |
| 2020-01-31 | 68.70 |
| 2020-01-30 | 69.65 |
| 2020-01-29 | 73.79 |
| 2020-01-24 | 78.88 |
| 2020-01-23 | 78.25 |
| 2020-01-22 | 81.75 |
| 2020-01-21 | 79.20 |
| 2020-01-20 | 84.29 |
| 2020-01-17 | 85.89 |
| 2020-01-16 | 84.61 |
| 2020-01-15 | 84.29 |
| 2020-01-14 | 84.93 |
| 2020-01-13 | 85.57 |
| 2020-01-10 | 83.34 |
| 2020-01-09 | 83.34 |
| 2020-01-08 | 79.84 |
| 2020-01-07 | 81.11 |
| 2020-01-06 | 81.11 |
| 2020-01-03 | 82.38 |
| 2020-01-02 | 82.70 |
| 2019-12-31 | 81.11 |
| 2019-12-30 | 81.75 |
| 2019-12-27 | 80.79 |
| 2019-12-24 | 78.25 |
| 2019-12-23 | 78.88 |
| 2019-12-20 | 79.20 |
| 2019-12-19 | 78.25 |
| 2019-12-18 | 78.57 |
| 2019-12-17 | 78.25 |
| 2019-12-16 | 76.34 |
| 2019-12-13 | 77.29 |
| 2019-12-12 | 73.15 |
| 2019-12-11 | 70.61 |
| 2019-12-10 | 69.33 |
| 2019-12-09 | 69.97 |
| 2019-12-06 | 69.65 |
| 2019-12-05 | 68.38 |
| 2019-12-04 | 67.11 |
| 2019-12-03 | 69.02 |
| 2019-12-02 | 69.65 |
| 2019-11-29 | 68.70 |
| 2019-11-28 | 72.20 |
| 2019-11-27 | 72.84 |
| 2019-11-26 | 72.52 |
| 2019-11-25 | 72.84 |
| 2019-11-22 | 70.29 |
| 2019-11-21 | 69.33 |
| 2019-11-20 | 72.20 |
| 2019-11-19 | 73.47 |
| 2019-11-18 | 70.61 |
| 2019-11-15 | 68.70 |
| 2019-11-14 | 69.02 |
| 2019-11-13 | 69.97 |
| 2019-11-12 | 73.15 |
| 2019-11-11 | 72.52 |
| 2019-11-08 | 76.97 |
| 2019-11-07 | 78.25 |
| 2019-11-06 | 77.29 |
| 2019-11-05 | 77.29 |
| 2019-11-04 | 76.66 |
| 2019-11-01 | 73.79 |
| 2019-10-31 | 72.20 |
| 2019-10-30 | 70.74 |
| 2019-10-29 | 71.66 |
| 2019-10-28 | 71.97 |
| 2019-10-25 | 71.04 |
| 2019-10-24 | 71.04 |
| 2019-10-23 | 70.12 |
| 2019-10-22 | 71.35 |
| 2019-10-21 | 70.74 |
| 2019-10-18 | 71.04 |
| 2019-10-17 | 71.97 |
| 2019-10-16 | 70.43 |
| 2019-10-15 | 69.50 |
| 2019-10-14 | 69.81 |
| 2019-10-11 | 68.88 |
| 2019-10-10 | 64.55 |
| 2019-10-09 | 64.55 |
| 2019-10-08 | 65.79 |
| 2019-10-04 | 65.17 |
| 2019-10-03 | 67.02 |
| 2019-10-02 | 66.40 |
| 2019-09-30 | 66.71 |
| 2019-09-27 | 66.10 |
| 2019-09-26 | 66.40 |
| 2019-09-25 | 66.10 |
| 2019-09-24 | 68.26 |
| 2019-09-23 | 67.64 |
| 2019-09-20 | 69.19 |
| 2019-09-19 | 69.19 |
| 2019-09-18 | 71.04 |
| 2019-09-17 | 71.04 |
| 2019-09-16 | 72.90 |
| 2019-09-13 | 74.45 |
| 2019-09-12 | 72.90 |
| 2019-09-11 | 72.90 |
| 2019-09-10 | 70.43 |
| 2019-09-09 | 70.43 |
| 2019-09-06 | 69.81 |
| 2019-09-05 | 69.50 |
| 2019-09-04 | 68.88 |
| 2019-09-03 | 62.69 |
| 2019-09-02 | 63.31 |
| 2019-08-30 | 63.93 |
| 2019-08-29 | 63.62 |
| 2019-08-28 | 63.00 |
| 2019-08-27 | 63.31 |
| 2019-08-26 | 63.62 |
| 2019-08-23 | 66.40 |
| 2019-08-22 | 65.79 |
| 2019-08-21 | 67.02 |
| 2019-08-20 | 67.02 |
| 2019-08-19 | 66.71 |
| 2019-08-16 | 63.93 |
| 2019-08-15 | 62.07 |
| 2019-08-14 | 60.53 |
| 2019-08-13 | 60.84 |
| 2019-08-12 | 63.93 |
| 2019-08-09 | 64.86 |
| 2019-08-08 | 66.10 |
| 2019-08-07 | 65.48 |
| 2019-08-06 | 65.48 |
| 2019-08-05 | 66.10 |
| 2019-08-02 | 70.74 |
| 2019-08-01 | 75.07 |
| 2019-07-31 | 76.30 |
| 2019-07-30 | 78.47 |
| 2019-07-29 | 78.16 |
| 2019-07-26 | 79.71 |
| 2019-07-25 | 81.25 |
| 2019-07-24 | 80.63 |
| 2019-07-23 | 80.32 |
| 2019-07-22 | 79.40 |
| 2019-07-19 | 82.18 |
| 2019-07-18 | 80.32 |
| 2019-07-17 | 81.25 |
| 2019-07-16 | 81.25 |
| 2019-07-15 | 80.94 |
| 2019-07-12 | 80.63 |
| 2019-07-11 | 80.01 |
| 2019-07-10 | 78.78 |
| 2019-07-09 | 78.16 |
| 2019-07-08 | 79.40 |
| 2019-07-05 | 82.49 |
| 2019-07-04 | 82.80 |
| 2019-07-03 | 82.80 |
| 2019-07-02 | 83.11 |
| 2019-06-28 | 80.01 |
| 2019-06-27 | 80.63 |
| 2019-06-26 | 77.85 |
| 2019-06-25 | 77.54 |
| 2019-06-24 | 79.40 |
| 2019-06-21 | 79.40 |
| 2019-06-20 | 80.01 |
| 2019-06-19 | 77.23 |
| 2019-06-18 | 72.90 |
| 2019-06-17 | 71.66 |
| 2019-06-14 | 70.74 |
| 2019-06-13 | 71.97 |
| 2019-06-12 | 71.97 |
| 2019-06-11 | 74.76 |
| 2019-06-10 | 73.52 |
| 2019-06-06 | 69.50 |
| 2019-06-05 | 69.50 |
| 2019-06-04 | 68.26 |
| 2019-06-03 | 68.88 |
| 2019-05-31 | 69.19 |
| 2019-05-30 | 70.43 |
| 2019-05-29 | 71.04 |
| 2019-05-28 | 71.66 |
| 2019-05-27 | 71.04 |
| 2019-05-24 | 71.66 |
| 2019-05-23 | 71.04 |
| 2019-05-22 | 72.90 |
| 2019-05-21 | 73.21 |
| 2019-05-20 | 73.52 |
| 2019-05-17 | 74.45 |
| 2019-05-16 | 75.99 |
| 2019-05-15 | 75.68 |
| 2019-05-14 | 75.07 |
| 2019-05-10 | 77.54 |
| 2019-05-09 | 76.30 |
| 2019-05-08 | 80.32 |
| 2019-05-07 | 82.49 |
| 2019-05-06 | 81.87 |
| 2019-05-03 | 87.13 |
| 2019-05-02 | 86.20 |
| 2019-04-30 | 84.65 |
| 2019-04-29 | 86.20 |
| 2019-04-26 | 84.04 |
| 2019-04-25 | 84.04 |
| 2019-04-24 | 85.27 |
| 2019-04-23 | 86.19 |
| 2019-04-18 | 86.19 |
| 2019-04-17 | 87.42 |
| 2019-04-16 | 87.42 |
| 2019-04-15 | 85.27 |
| 2019-04-12 | 85.88 |
| 2019-04-11 | 85.57 |
| 2019-04-10 | 87.42 |
| 2019-04-09 | 87.73 |
| 2019-04-08 | 87.11 |
| 2019-04-04 | 86.50 |
| 2019-04-03 | 86.19 |
| 2019-04-02 | 84.34 |
| 2019-04-01 | 84.04 |
| 2019-03-29 | 80.96 |
| 2019-03-28 | 78.80 |
| 2019-03-27 | 79.11 |
| 2019-03-26 | 77.57 |
| 2019-03-25 | 77.57 |
| 2019-03-22 | 80.96 |
| 2019-03-21 | 80.96 |
| 2019-03-20 | 82.50 |
| 2019-03-19 | 83.42 |
| 2019-03-18 | 82.80 |
| 2019-03-15 | 80.96 |
| 2019-03-14 | 79.73 |
| 2019-03-13 | 79.11 |
| 2019-03-12 | 80.34 |
| 2019-03-11 | 77.26 |
| 2019-03-08 | 75.42 |
| 2019-03-07 | 78.50 |
| 2019-03-06 | 80.34 |
| 2019-03-05 | 80.03 |
| 2019-03-04 | 79.73 |
| 2019-03-01 | 79.11 |
| 2019-02-28 | 77.88 |
| 2019-02-27 | 78.80 |
| 2019-02-26 | 78.80 |
| 2019-02-25 | 80.03 |
| 2019-02-22 | 79.11 |
| 2019-02-21 | 77.88 |
| 2019-02-20 | 76.96 |
| 2019-02-19 | 75.42 |
| 2019-02-18 | 76.03 |
| 2019-02-15 | 72.96 |
| 2019-02-14 | 76.34 |
| 2019-02-13 | 76.65 |
| 2019-02-12 | 74.80 |
| 2019-02-11 | 74.49 |
| 2019-02-08 | 73.26 |
| 2019-02-04 | 73.26 |
| 2019-02-01 | 72.96 |
| 2019-01-31 | 73.26 |
| 2019-01-30 | 71.11 |
| 2019-01-29 | 70.49 |
| 2019-01-28 | 70.80 |
| 2019-01-25 | 71.11 |
| 2019-01-24 | 68.03 |
| 2019-01-23 | 67.42 |
| 2019-01-22 | 67.11 |
| 2019-01-21 | 68.34 |
| 2019-01-18 | 67.72 |
| 2019-01-17 | 66.19 |
| 2019-01-16 | 66.80 |
| 2019-01-15 | 66.19 |
| 2019-01-14 | 62.80 |
| 2019-01-11 | 64.95 |
| 2019-01-10 | 64.65 |
| 2019-01-09 | 64.03 |
| 2019-01-08 | 60.03 |
| 2019-01-07 | 60.34 |
| 2019-01-04 | 58.80 |
| 2019-01-03 | 55.41 |
| 2019-01-02 | 55.41 |
| 2018-12-31 | 60.34 |
| 2018-12-28 | 57.88 |
| 2018-12-27 | 57.57 |
| 2018-12-24 | 59.11 |
| 2018-12-21 | 59.72 |
| 2018-12-20 | 59.11 |
| 2018-12-19 | 60.34 |
| 2018-12-18 | 60.03 |
| 2018-12-17 | 62.18 |
| 2018-12-14 | 61.88 |
| 2018-12-13 | 64.95 |
| 2018-12-12 | 63.11 |
| 2018-12-11 | 59.72 |
| 2018-12-10 | 60.03 |
| 2018-12-07 | 61.26 |
| 2018-12-06 | 62.18 |
| 2018-12-05 | 66.19 |
| 2018-12-04 | 68.96 |
| 2018-12-03 | 68.65 |
| 2018-11-30 | 64.34 |
| 2018-11-29 | 64.03 |
| 2018-11-28 | 64.95 |
| 2018-11-27 | 62.80 |
| 2018-11-26 | 63.42 |
| 2018-11-23 | 60.95 |
| 2018-11-22 | 61.26 |
| 2018-11-21 | 60.95 |
| 2018-11-20 | 60.34 |
| 2018-11-19 | 62.80 |
| 2018-11-16 | 61.88 |
| 2018-11-15 | 61.88 |
| 2018-11-14 | 59.11 |
| 2018-11-13 | 60.03 |
| 2018-11-12 | 58.80 |
| 2018-11-09 | 58.49 |
| 2018-11-08 | 62.49 |
| 2018-11-07 | 61.88 |
| 2018-11-06 | 61.57 |
| 2018-11-05 | 60.34 |
| 2018-11-02 | 63.72 |
| 2018-11-01 | 56.95 |
| 2018-10-31 | 54.18 |
| 2018-10-30 | 52.71 |
| 2018-10-29 | 53.90 |
| 2018-10-26 | 53.00 |
| 2018-10-25 | 55.09 |
| 2018-10-24 | 56.58 |
| 2018-10-23 | 56.88 |
| 2018-10-22 | 61.65 |
| 2018-10-19 | 58.07 |
| 2018-10-18 | 57.18 |
| 2018-10-16 | 57.48 |
| 2018-10-15 | 57.18 |
| 2018-10-12 | 59.27 |
| 2018-10-11 | 55.99 |
| 2018-10-10 | 61.95 |
| 2018-10-09 | 61.65 |
| 2018-10-08 | 61.95 |
| 2018-10-05 | 64.04 |
| 2018-10-04 | 64.34 |
| 2018-10-03 | 66.72 |
| 2018-10-02 | 67.02 |
| 2018-09-28 | 70.90 |
| 2018-09-27 | 70.60 |
| 2018-09-26 | 71.20 |
| 2018-09-24 | 69.11 |
| 2018-09-21 | 72.09 |
| 2018-09-20 | 69.11 |
| 2018-09-19 | 68.51 |
| 2018-09-18 | 66.72 |
| 2018-09-17 | 65.83 |
| 2018-09-14 | 67.92 |
| 2018-09-13 | 66.43 |
| 2018-09-12 | 62.85 |
| 2018-09-11 | 62.85 |
| 2018-09-10 | 64.34 |
| 2018-09-07 | 65.83 |
| 2018-09-06 | 66.43 |
| 2018-09-05 | 67.32 |
| 2018-09-04 | 72.09 |
| 2018-09-03 | 70.30 |
| 2018-08-31 | 70.90 |
| 2018-08-30 | 72.69 |
| 2018-08-29 | 74.18 |
| 2018-08-28 | 73.88 |
| 2018-08-27 | 73.29 |
| 2018-08-24 | 69.41 |
| 2018-08-23 | 69.71 |
| 2018-08-22 | 70.90 |
| 2018-08-21 | 70.00 |
| 2018-08-20 | 69.11 |
| 2018-08-17 | 66.72 |
| 2018-08-16 | 66.43 |
| 2018-08-15 | 67.02 |
| 2018-08-14 | 70.00 |
| 2018-08-13 | 70.90 |
| 2018-08-10 | 72.99 |
| 2018-08-09 | 74.78 |
| 2018-08-08 | 73.29 |
| 2018-08-07 | 72.69 |
| 2018-08-06 | 70.30 |
| 2018-08-03 | 69.11 |
| 2018-08-02 | 69.41 |
| 2018-08-01 | 72.99 |
| 2018-07-31 | 74.78 |
| 2018-07-30 | 75.37 |
| 2018-07-27 | 75.67 |
| 2018-07-26 | 75.67 |
| 2018-07-25 | 77.16 |
| 2018-07-24 | 75.37 |
| 2018-07-23 | 72.99 |
| 2018-07-20 | 72.69 |
| 2018-07-19 | 71.20 |
| 2018-07-18 | 71.79 |
| 2018-07-17 | 72.69 |
| 2018-07-16 | 74.48 |
| 2018-07-13 | 74.48 |
| 2018-07-12 | 74.18 |
| 2018-07-11 | 72.99 |
| 2018-07-10 | 75.37 |
| 2018-07-09 | 75.67 |
| 2018-07-06 | 72.39 |
| 2018-07-05 | 71.79 |
| 2018-07-04 | 71.50 |
| 2018-07-03 | 73.58 |
| 2018-06-29 | 75.67 |
| 2018-06-28 | 72.99 |
| 2018-06-27 | 72.09 |
| 2018-06-26 | 75.37 |
| 2018-06-25 | 75.97 |
| 2018-06-22 | 78.06 |
| 2018-06-21 | 77.46 |
| 2018-06-20 | 80.44 |
| 2018-06-19 | 78.95 |
| 2018-06-15 | 83.43 |
| 2018-06-14 | 84.62 |
| 2018-06-13 | 86.11 |
| 2018-06-12 | 88.50 |
| 2018-06-11 | 88.20 |
| 2018-06-08 | 87.01 |
| 2018-06-07 | 90.58 |
| 2018-06-06 | 89.09 |
| 2018-06-05 | 87.90 |
| 2018-06-04 | 87.30 |
| 2018-06-01 | 84.62 |
| 2018-05-31 | 84.62 |
| 2018-05-30 | 81.34 |
| 2018-05-29 | 84.32 |
| 2018-05-28 | 86.11 |
| 2018-05-25 | 85.22 |
| 2018-05-24 | 85.51 |
| 2018-05-23 | 84.92 |
| 2018-05-21 | 88.50 |
| 2018-05-18 | 87.01 |
| 2018-05-17 | 86.41 |
| 2018-05-16 | 87.01 |
| 2018-05-15 | 87.60 |
| 2018-05-14 | 89.39 |
| 2018-05-11 | 86.71 |
| 2018-05-10 | 84.92 |
| 2018-05-09 | 83.43 |
| 2018-05-08 | 82.83 |
| 2018-05-07 | 80.15 |
| 2018-05-04 | 79.55 |
| 2018-05-03 | 81.64 |
| 2018-05-02 | 84.02 |
| 2018-04-30 | 85.22 |
| 2018-04-27 | 81.34 |
| 2018-04-26 | 80.09 |
| 2018-04-25 | 81.87 |
| 2018-04-24 | 83.65 |
| 2018-04-23 | 81.27 |
| 2018-04-20 | 82.16 |
| 2018-04-19 | 84.54 |
| 2018-04-18 | 81.87 |
| 2018-04-17 | 80.09 |
| 2018-04-16 | 81.57 |
| 2018-04-13 | 84.83 |
| 2018-04-12 | 85.13 |
| 2018-04-11 | 85.43 |
| 2018-04-10 | 84.24 |
| 2018-04-09 | 81.57 |
| 2018-04-06 | 78.60 |
| 2018-04-04 | 76.53 |
| 2018-04-03 | 81.27 |
| 2018-03-29 | 80.38 |
| 2018-03-28 | 80.09 |
| 2018-03-27 | 84.54 |
| 2018-03-26 | 83.35 |
| 2018-03-23 | 81.27 |
| 2018-03-22 | 86.32 |
| 2018-03-21 | 88.10 |
| 2018-03-20 | 89.28 |
| 2018-03-19 | 88.99 |
| 2018-03-16 | 88.69 |
| 2018-03-15 | 88.99 |
| 2018-03-14 | 88.69 |
| 2018-03-13 | 89.28 |
| 2018-03-12 | 88.99 |
| 2018-03-09 | 85.72 |
| 2018-03-08 | 83.94 |
| 2018-03-07 | 80.98 |
| 2018-03-06 | 82.76 |
| 2018-03-05 | 79.20 |
| 2018-03-02 | 83.35 |
| 2018-03-01 | 85.72 |
| 2018-02-28 | 84.54 |
| 2018-02-27 | 87.21 |
| 2018-02-26 | 88.69 |
| 2018-02-23 | 86.91 |
| 2018-02-22 | 85.13 |
| 2018-02-21 | 87.80 |
| 2018-02-20 | 84.24 |
| 2018-02-15 | 85.43 |
| 2018-02-14 | 82.16 |
| 2018-02-13 | 78.60 |
| 2018-02-12 | 75.93 |
| 2018-02-09 | 75.93 |
| 2018-02-08 | 81.57 |
| 2018-02-07 | 80.68 |
| 2018-02-06 | 83.05 |
| 2018-02-05 | 92.25 |
| 2018-02-02 | 94.62 |
| 2018-02-01 | 94.92 |
| 2018-01-31 | 96.40 |
| 2018-01-30 | 94.92 |
| 2018-01-29 | 96.70 |
| 2018-01-26 | 97.89 |
| 2018-01-25 | 95.22 |
| 2018-01-24 | 96.70 |
| 2018-01-23 | 96.40 |
| 2018-01-22 | 92.84 |
| 2018-01-19 | 92.25 |
| 2018-01-18 | 91.66 |
| 2018-01-17 | 90.47 |
| 2018-01-16 | 90.17 |
| 2018-01-15 | 87.21 |
| 2018-01-12 | 86.91 |
| 2018-01-11 | 85.43 |
| 2018-01-10 | 85.43 |
| 2018-01-09 | 85.13 |
| 2018-01-08 | 84.24 |
| 2018-01-05 | 83.65 |
| 2018-01-04 | 83.35 |
| 2018-01-03 | 82.16 |
| 2018-01-02 | 81.87 |
| 2017-12-29 | 78.31 |
| 2017-12-28 | 78.31 |
| 2017-12-27 | 76.82 |
| 2017-12-22 | 76.23 |
| 2017-12-21 | 75.34 |
| 2017-12-20 | 74.75 |
| 2017-12-19 | 74.45 |
| 2017-12-18 | 73.56 |
| 2017-12-15 | 72.37 |
| 2017-12-14 | 73.86 |
| 2017-12-13 | 74.75 |
| 2017-12-12 | 72.08 |
| 2017-12-11 | 72.97 |
| 2017-12-08 | 71.19 |
| 2017-12-07 | 69.11 |
| 2017-12-06 | 68.52 |
| 2017-12-05 | 72.37 |
| 2017-12-04 | 74.15 |
| 2017-12-01 | 73.86 |
| 2017-11-30 | 74.75 |
| 2017-11-29 | 77.12 |
| 2017-11-28 | 77.12 |
| 2017-11-27 | 77.42 |
| 2017-11-24 | 78.31 |
| 2017-11-23 | 77.42 |
| 2017-11-22 | 79.49 |
| 2017-11-21 | 77.71 |
| 2017-11-20 | 74.15 |
| 2017-11-17 | 74.15 |
| 2017-11-16 | 73.26 |
| 2017-11-15 | 72.67 |
| 2017-11-14 | 74.45 |
| 2017-11-13 | 74.45 |
| 2017-11-10 | 74.15 |
| 2017-11-09 | 73.86 |
| 2017-11-08 | 72.97 |
| 2017-11-07 | 73.26 |
| 2017-11-06 | 70.89 |
| 2017-11-03 | 70.89 |
| 2017-11-02 | 70.00 |
| 2017-11-01 | 70.59 |
| 2017-10-31 | 68.81 |
| 2017-10-30 | 69.23 |
| 2017-10-27 | 69.52 |
| 2017-10-26 | 68.36 |
| 2017-10-25 | 68.94 |
| 2017-10-24 | 68.36 |
| 2017-10-23 | 68.94 |
| 2017-10-20 | 70.09 |
| 2017-10-19 | 68.36 |
| 2017-10-18 | 71.25 |
| 2017-10-17 | 71.25 |
| 2017-10-16 | 70.96 |
| 2017-10-13 | 69.80 |
| 2017-10-12 | 69.80 |
| 2017-10-11 | 68.94 |
| 2017-10-10 | 69.80 |
| 2017-10-09 | 68.94 |
| 2017-10-06 | 69.52 |
| 2017-10-04 | 68.94 |
| 2017-10-03 | 67.78 |
| 2017-09-29 | 64.03 |
| 2017-09-28 | 63.45 |
| 2017-09-27 | 65.18 |
| 2017-09-26 | 64.61 |
| 2017-09-25 | 64.32 |
| 2017-09-22 | 66.05 |
| 2017-09-21 | 67.49 |
| 2017-09-20 | 67.49 |
| 2017-09-19 | 67.21 |
| 2017-09-18 | 67.49 |
| 2017-09-15 | 65.76 |
| 2017-09-14 | 65.76 |
| 2017-09-13 | 66.05 |
| 2017-09-12 | 66.63 |
| 2017-09-11 | 66.63 |
| 2017-09-08 | 64.90 |
| 2017-09-07 | 64.03 |
| 2017-09-06 | 64.32 |
| 2017-09-05 | 65.18 |
| 2017-09-04 | 65.18 |
| 2017-09-01 | 66.05 |
| 2017-08-31 | 66.05 |
| 2017-08-30 | 66.63 |
| 2017-08-29 | 64.61 |
| 2017-08-28 | 65.47 |
| 2017-08-25 | 64.90 |
| 2017-08-24 | 62.87 |
| 2017-08-22 | 62.59 |
| 2017-08-21 | 61.14 |
| 2017-08-18 | 60.28 |
| 2017-08-17 | 62.01 |
| 2017-08-16 | 62.30 |
| 2017-08-15 | 60.85 |
| 2017-08-14 | 61.14 |
| 2017-08-11 | 59.70 |
| 2017-08-10 | 62.59 |
| 2017-08-09 | 64.32 |
| 2017-08-08 | 64.90 |
| 2017-08-07 | 63.74 |
| 2017-08-04 | 63.16 |
| 2017-08-03 | 63.16 |
| 2017-08-02 | 63.16 |
| 2017-08-01 | 62.87 |
| 2017-07-31 | 61.14 |
| 2017-07-28 | 59.70 |
| 2017-07-27 | 60.56 |
| 2017-07-26 | 59.41 |
| 2017-07-25 | 58.83 |
| 2017-07-24 | 59.12 |
| 2017-07-21 | 58.25 |
| 2017-07-20 | 57.96 |
| 2017-07-19 | 57.68 |
| 2017-07-18 | 56.81 |
| 2017-07-17 | 56.81 |
| 2017-07-14 | 56.23 |
| 2017-07-13 | 55.94 |
| 2017-07-12 | 54.21 |
| 2017-07-11 | 53.34 |
| 2017-07-10 | 51.03 |
| 2017-07-07 | 50.17 |
| 2017-07-06 | 51.03 |
| 2017-07-05 | 50.75 |
| 2017-07-04 | 50.17 |
| 2017-07-03 | 51.61 |
| 2017-06-30 | 51.61 |
| 2017-06-29 | 52.19 |
| 2017-06-28 | 51.32 |
| 2017-06-27 | 51.61 |
| 2017-06-26 | 51.90 |
| 2017-06-23 | 51.32 |
| 2017-06-22 | 51.03 |
| 2017-06-21 | 50.46 |
| 2017-06-20 | 51.32 |
| 2017-06-19 | 51.90 |
| 2017-06-16 | 50.17 |
| 2017-06-15 | 49.88 |
| 2017-06-14 | 51.61 |
| 2017-06-13 | 51.61 |
| 2017-06-12 | 51.03 |
| 2017-06-09 | 52.48 |
| 2017-06-08 | 52.48 |
| 2017-06-07 | 51.90 |
| 2017-06-06 | 51.90 |
| 2017-06-05 | 51.32 |
| 2017-06-02 | 51.61 |
| 2017-06-01 | 50.17 |
| 2017-05-31 | 50.17 |
| 2017-05-29 | 50.17 |
| 2017-05-26 | 49.59 |
| 2017-05-25 | 49.30 |
| 2017-05-24 | 48.15 |
| 2017-05-23 | 48.43 |
| 2017-05-22 | 48.15 |
| 2017-05-19 | 46.99 |
| 2017-05-18 | 46.70 |
| 2017-05-17 | 47.86 |
| 2017-05-16 | 47.86 |
| 2017-05-15 | 47.86 |
| 2017-05-12 | 46.41 |
| 2017-05-11 | 46.12 |
| 2017-05-10 | 45.26 |
| 2017-05-09 | 44.68 |
| 2017-05-08 | 42.95 |
| 2017-05-05 | 42.37 |
| 2017-05-04 | 43.81 |
| 2017-05-02 | 43.24 |
| 2017-04-28 | 43.24 |
| 2017-04-27 | 43.53 |
| 2017-04-26 | 42.66 |
| 2017-04-25 | 42.09 |
| 2017-04-24 | 40.36 |
| 2017-04-21 | 39.50 |
| 2017-04-20 | 39.79 |
| 2017-04-19 | 38.64 |
| 2017-04-18 | 38.64 |
| 2017-04-13 | 40.94 |
| 2017-04-12 | 41.22 |
| 2017-04-11 | 40.08 |
| 2017-04-10 | 40.94 |
| 2017-04-07 | 40.94 |
| 2017-04-06 | 40.94 |
| 2017-04-05 | 41.51 |
| 2017-04-03 | 40.65 |
| 2017-03-31 | 40.36 |
| 2017-03-30 | 41.22 |
| 2017-03-29 | 41.51 |
| 2017-03-28 | 41.51 |
| 2017-03-27 | 40.65 |
| 2017-03-24 | 41.80 |
| 2017-03-23 | 41.22 |
| 2017-03-22 | 41.22 |
| 2017-03-21 | 42.66 |
| 2017-03-20 | 42.09 |
| 2017-03-17 | 41.22 |
| 2017-03-16 | 40.94 |
| 2017-03-15 | 38.35 |
| 2017-03-14 | 38.35 |
| 2017-03-13 | 38.35 |
| 2017-03-10 | 36.92 |
| 2017-03-09 | 36.63 |
| 2017-03-08 | 37.78 |
| 2017-03-07 | 37.49 |
| 2017-03-06 | 36.92 |
| 2017-03-03 | 36.92 |
| 2017-03-02 | 37.49 |
| 2017-03-01 | 38.07 |
| 2017-02-28 | 38.07 |
| 2017-02-27 | 39.21 |
| 2017-02-24 | 39.50 |
| 2017-02-23 | 39.79 |
| 2017-02-22 | 39.79 |
| 2017-02-21 | 38.93 |
| 2017-02-20 | 39.79 |
| 2017-02-17 | 39.21 |
| 2017-02-16 | 39.50 |
| 2017-02-15 | 38.64 |
| 2017-02-14 | 37.21 |
| 2017-02-13 | 36.92 |
| 2017-02-10 | 36.63 |
| 2017-02-09 | 36.06 |
| 2017-02-08 | 36.06 |
| 2017-02-07 | 34.91 |
| 2017-02-06 | 34.91 |
| 2017-02-03 | 33.47 |
| 2017-02-02 | 34.05 |
| 2017-02-01 | 34.91 |
| 2017-01-27 | 35.20 |
| 2017-01-26 | 35.20 |
| 2017-01-25 | 33.19 |
| 2017-01-24 | 32.61 |
| 2017-01-23 | 32.33 |
| 2017-01-20 | 32.61 |
| 2017-01-19 | 33.47 |
| 2017-01-18 | 33.47 |
| 2017-01-17 | 32.33 |
| 2017-01-16 | 31.46 |
| 2017-01-13 | 32.61 |
| 2017-01-12 | 32.33 |
| 2017-01-11 | 32.61 |
| 2017-01-10 | 31.18 |
| 2017-01-09 | 30.60 |
| 2017-01-06 | 30.03 |
| 2017-01-05 | 29.74 |
| 2017-01-04 | 28.02 |
| 2017-01-03 | 28.02 |
| 2016-12-30 | 26.87 |
| 2016-12-29 | 26.01 |
| 2016-12-28 | 25.44 |
| 2016-12-23 | 24.86 |
| 2016-12-22 | 25.44 |
| 2016-12-21 | 26.30 |
| 2016-12-20 | 25.72 |
| 2016-12-19 | 26.30 |
| 2016-12-16 | 27.45 |
| 2016-12-15 | 27.45 |
| 2016-12-14 | 30.03 |
| 2016-12-13 | 29.74 |
| 2016-12-12 | 29.46 |
| 2016-12-09 | 31.75 |
| 2016-12-08 | 32.04 |
| 2016-12-07 | 32.04 |
| 2016-12-06 | 31.18 |
| 2016-12-05 | 30.32 |
| 2016-12-02 | 30.60 |
| 2016-12-01 | 32.61 |
| 2016-11-30 | 32.04 |
| 2016-11-29 | 31.46 |
| 2016-11-28 | 32.04 |
| 2016-11-25 | 31.46 |
| 2016-11-24 | 30.60 |
| 2016-11-23 | 31.46 |
| 2016-11-22 | 31.46 |
| 2016-11-21 | 29.46 |
| 2016-11-18 | 28.88 |
| 2016-11-17 | 28.59 |
| 2016-11-16 | 29.17 |
| 2016-11-15 | 29.17 |
| 2016-11-14 | 28.59 |
| 2016-11-11 | 30.32 |
| 2016-11-10 | 32.33 |
| 2016-11-09 | 29.74 |
| 2016-11-08 | 32.33 |
| 2016-11-07 | 32.04 |
| 2016-11-04 | 31.18 |
| 2016-11-03 | 31.46 |
| 2016-11-02 | 32.04 |
| 2016-11-01 | 33.76 |
| 2016-10-31 | 32.61 |
| 2016-10-28 | 32.79 |
| 2016-10-27 | 33.62 |
| 2016-10-26 | 34.74 |
| 2016-10-25 | 36.14 |
| 2016-10-24 | 36.42 |
| 2016-10-20 | 35.02 |
| 2016-10-19 | 34.46 |
| 2016-10-18 | 35.02 |
| 2016-10-17 | 33.06 |
| 2016-10-14 | 34.18 |
| 2016-10-13 | 33.06 |
| 2016-10-12 | 35.02 |
| 2016-10-11 | 35.58 |
| 2016-10-07 | 37.54 |
| 2016-10-06 | 38.10 |
| 2016-10-05 | 36.98 |
| 2016-10-04 | 36.42 |
| 2016-10-03 | 35.86 |
| 2016-09-30 | 34.18 |
| 2016-09-29 | 36.98 |
| 2016-09-28 | 36.14 |
| 2016-09-27 | 35.86 |
| 2016-09-26 | 34.74 |
| 2016-09-23 | 36.14 |
| 2016-09-22 | 36.98 |
| 2016-09-21 | 36.14 |
| 2016-09-20 | 35.86 |
| 2016-09-19 | 35.58 |
| 2016-09-15 | 34.74 |
| 2016-09-14 | 33.90 |
| 2016-09-13 | 34.18 |
| 2016-09-12 | 34.46 |
| 2016-09-09 | 38.94 |
| 2016-09-08 | 37.26 |
| 2016-09-07 | 36.70 |
| 2016-09-06 | 36.70 |
| 2016-09-05 | 35.86 |
| 2016-09-02 | 33.62 |
| 2016-09-01 | 33.62 |
| 2016-08-31 | 32.23 |
| 2016-08-30 | 32.23 |
| 2016-08-29 | 31.39 |
| 2016-08-26 | 31.95 |
| 2016-08-25 | 31.11 |
| 2016-08-24 | 31.11 |
| 2016-08-23 | 32.23 |
| 2016-08-22 | 32.23 |
| 2016-08-19 | 31.67 |
| 2016-08-18 | 32.51 |
| 2016-08-17 | 30.83 |
| 2016-08-16 | 31.39 |
| 2016-08-15 | 31.95 |
| 2016-08-12 | 30.55 |
| 2016-08-11 | 29.43 |
| 2016-08-10 | 28.87 |
| 2016-08-09 | 28.87 |
| 2016-08-08 | 28.87 |
| 2016-08-05 | 27.19 |
| 2016-08-04 | 25.24 |
| 2016-08-03 | 24.68 |
| 2016-08-01 | 27.19 |
| 2016-07-29 | 25.52 |
| 2016-07-28 | 27.19 |
| 2016-07-27 | 26.63 |
| 2016-07-26 | 27.19 |
| 2016-07-25 | 26.08 |
| 2016-07-22 | 25.80 |
| 2016-07-21 | 26.08 |
| 2016-07-20 | 25.80 |
| 2016-07-19 | 24.12 |
| 2016-07-18 | 24.96 |
| 2016-07-15 | 24.68 |
| 2016-07-14 | 23.84 |
| 2016-07-13 | 22.44 |
| 2016-07-12 | 21.88 |
| 2016-07-11 | 19.65 |
| 2016-07-08 | 18.25 |
| 2016-07-07 | 18.81 |
| 2016-07-06 | 17.69 |
| 2016-07-05 | 19.09 |
| 2016-07-04 | 21.04 |
| 2016-06-30 | 19.37 |
| 2016-06-29 | 17.41 |
| 2016-06-28 | 15.73 |
| 2016-06-27 | 15.73 |
| 2016-06-24 | 16.01 |
| 2016-06-23 | 19.37 |
| 2016-06-22 | 19.09 |
| 2016-06-21 | 17.69 |
| 2016-06-20 | 16.57 |
| 2016-06-17 | 15.17 |
| 2016-06-16 | 14.33 |
| 2016-06-15 | 16.29 |
| 2016-06-14 | 16.29 |
| 2016-06-13 | 16.85 |
| 2016-06-10 | 19.65 |
| 2016-06-08 | 21.04 |
| 2016-06-07 | 20.76 |
| 2016-06-06 | 19.37 |
| 2016-06-03 | 18.81 |
| 2016-06-02 | 18.25 |
| 2016-06-01 | 17.41 |
| 2016-05-31 | 17.97 |
| 2016-05-30 | 16.57 |
| 2016-05-27 | 16.29 |
| 2016-05-26 | 15.45 |
| 2016-05-25 | 15.17 |
| 2016-05-24 | 12.38 |
| 2016-05-23 | 11.82 |
| 2016-05-20 | 12.66 |
| 2016-05-19 | 11.15 |
| 2016-05-18 | 11.60 |
| 2016-05-17 | 13.50 |
| 2016-05-16 | 12.10 |
| 2016-05-13 | 11.15 |
| 2016-05-12 | 12.10 |
| 2016-05-11 | 12.94 |
| 2016-05-10 | 14.33 |
| 2016-05-09 | 13.50 |
| 2016-05-06 | 12.94 |
| 2016-05-05 | 14.89 |
| 2016-05-04 | 15.73 |
| 2016-05-03 | 16.01 |
| 2016-04-29 | 18.25 |
| 2016-04-28 | 20.21 |
| 2016-04-27 | 20.15 |
| 2016-04-26 | 20.43 |
| 2016-04-25 | 19.59 |
| 2016-04-22 | 20.98 |
| 2016-04-21 | 21.81 |
| 2016-04-20 | 19.32 |
| 2016-04-19 | 20.70 |
| 2016-04-18 | 19.04 |
| 2016-04-15 | 19.87 |
| 2016-04-14 | 20.43 |
| 2016-04-13 | 19.32 |
| 2016-04-12 | 15.43 |
| 2016-04-11 | 15.43 |
| 2016-04-08 | 14.60 |
| 2016-04-07 | 14.04 |
| 2016-04-06 | 13.77 |
| 2016-04-05 | 13.21 |
| 2016-04-01 | 15.15 |
| 2016-03-31 | 16.82 |
| 2016-03-30 | 17.37 |
| 2016-03-29 | 14.32 |
| 2016-03-24 | 14.32 |
| 2016-03-23 | 15.99 |
| 2016-03-22 | 15.99 |
| 2016-03-21 | 15.99 |
| 2016-03-18 | 16.26 |
| 2016-03-17 | 15.15 |
| 2016-03-16 | 14.04 |
| 2016-03-15 | 14.32 |
| 2016-03-14 | 14.88 |
| 2016-03-11 | 13.77 |
| 2016-03-10 | 12.66 |
| 2016-03-09 | 12.66 |
| 2016-03-08 | 12.66 |
| 2016-03-07 | 13.49 |
| 2016-03-04 | 13.21 |
| 2016-03-03 | 11.83 |
| 2016-03-02 | 12.10 |
| 2016-03-01 | 8.55 |
| 2016-02-29 | 7.11 |
| 2016-02-26 | 8.66 |
| 2016-02-25 | 5.89 |
| 2016-02-24 | 7.44 |
| 2016-02-23 | 8.88 |
| 2016-02-22 | 9.11 |
| 2016-02-19 | 7.88 |
| 2016-02-18 | 8.55 |
| 2016-02-17 | 6.00 |
| 2016-02-16 | 7.11 |
| 2016-02-15 | 6.11 |
| 2016-02-12 | 2.78 |
| 2016-02-11 | 3.78 |
| 2016-02-05 | 8.11 |
| 2016-02-04 | 7.55 |
| 2016-02-03 | 6.55 |
| 2016-02-02 | 8.88 |
| 2016-02-01 | 9.55 |
| 2016-01-29 | 10.10 |
| 2016-01-28 | 7.66 |
| 2016-01-27 | 6.66 |
| 2016-01-26 | 5.55 |
| 2016-01-25 | 8.44 |
| 2016-01-22 | 7.22 |
| 2016-01-21 | 4.11 |
| 2016-01-20 | 5.78 |
| 2016-01-19 | 10.10 |
| 2016-01-18 | 8.00 |
| 2016-01-15 | 9.33 |
| 2016-01-14 | 11.27 |
| 2016-01-13 | 12.10 |
| 2016-01-12 | 10.44 |
| 2016-01-11 | 11.55 |
| 2016-01-08 | 14.88 |
| 2016-01-07 | 14.04 |
| 2016-01-06 | 17.37 |
| 2016-01-05 | 18.76 |
| 2016-01-04 | 19.04 |
| 2015-12-31 | 22.65 |
| 2015-12-30 | 22.92 |
| 2015-12-29 | 23.20 |
| 2015-12-28 | 22.65 |
| 2015-12-24 | 23.76 |
| 2015-12-23 | 23.20 |
| 2015-12-22 | 22.09 |
| 2015-12-21 | 22.09 |
| 2015-12-18 | 22.09 |
| 2015-12-17 | 22.65 |
| 2015-12-16 | 21.81 |
| 2015-12-15 | 19.32 |
| 2015-12-14 | 19.59 |
| 2015-12-11 | 20.43 |
| 2015-12-10 | 21.54 |
| 2015-12-09 | 22.09 |
| 2015-12-08 | 22.65 |
| 2015-12-07 | 24.87 |
| 2015-12-04 | 24.59 |
| 2015-12-03 | 25.42 |
| 2015-12-02 | 25.98 |
| 2015-12-01 | 25.42 |
| 2015-11-30 | 23.20 |
| 2015-11-27 | 23.76 |
| 2015-11-26 | 26.25 |
| 2015-11-25 | 26.25 |
| 2015-11-24 | 26.53 |
| 2015-11-23 | 27.09 |
| 2015-11-20 | 27.36 |
| 2015-11-19 | 25.98 |
| 2015-11-18 | 24.31 |
| 2015-11-17 | 24.87 |
| 2015-11-16 | 23.20 |
| 2015-11-13 | 25.42 |
| 2015-11-12 | 28.47 |
| 2015-11-11 | 25.14 |
| 2015-11-10 | 25.42 |
| 2015-11-09 | 26.81 |
| 2015-11-06 | 27.92 |
| 2015-11-05 | 28.75 |
| 2015-11-04 | 29.03 |
| 2015-11-03 | 26.53 |
| 2015-11-02 | 25.14 |
| 2015-10-30 | 26.81 |
| 2015-10-29 | 27.36 |
| 2015-10-28 | 28.31 |
| 2015-10-27 | 29.39 |
| 2015-10-26 | 29.12 |
| 2015-10-23 | 29.66 |
| 2015-10-22 | 27.77 |
| 2015-10-20 | 28.31 |
| 2015-10-19 | 28.85 |
| 2015-10-16 | 28.85 |
| 2015-10-15 | 28.04 |
| 2015-10-14 | 25.34 |
| 2015-10-13 | 26.42 |
| 2015-10-12 | 27.23 |
| 2015-10-09 | 25.34 |
| 2015-10-08 | 25.07 |
| 2015-10-07 | 25.88 |
| 2015-10-06 | 22.09 |
| 2015-10-05 | 22.36 |
| 2015-10-02 | 20.47 |
| 2015-09-30 | 16.69 |
| 2015-09-29 | 15.07 |
| 2015-09-25 | 18.85 |
| 2015-09-24 | 18.31 |
| 2015-09-23 | 19.39 |
| 2015-09-22 | 21.55 |
| 2015-09-21 | 21.55 |
| 2015-09-18 | 22.91 |
| 2015-09-17 | 21.82 |
| 2015-09-16 | 22.63 |
| 2015-09-15 | 19.66 |
| 2015-09-14 | 20.74 |
| 2015-09-11 | 20.20 |
| 2015-09-10 | 20.47 |
| 2015-09-09 | 23.45 |
| 2015-09-08 | 18.85 |
| 2015-09-07 | 15.07 |
| 2015-09-04 | 16.15 |
| 2015-09-02 | 16.69 |
| 2015-09-01 | 17.77 |
| 2015-08-31 | 20.74 |
| 2015-08-28 | 21.01 |
| 2015-08-27 | 21.82 |
| 2015-08-26 | 17.23 |
| 2015-08-25 | 19.39 |
| 2015-08-24 | 18.31 |
| 2015-08-21 | 24.80 |
| 2015-08-20 | 26.69 |
| 2015-08-19 | 28.58 |
| 2015-08-18 | 30.20 |
| 2015-08-17 | 32.36 |
| 2015-08-14 | 33.17 |
| 2015-08-13 | 33.17 |
| 2015-08-12 | 32.36 |
| 2015-08-11 | 35.60 |
| 2015-08-10 | 35.33 |
| 2015-08-07 | 35.60 |
| 2015-08-06 | 35.06 |
| 2015-08-05 | 35.60 |
| 2015-08-04 | 35.06 |
| 2015-08-03 | 35.06 |
| 2015-07-31 | 36.14 |
| 2015-07-30 | 35.60 |
| 2015-07-29 | 36.41 |
| 2015-07-28 | 35.87 |
| 2015-07-27 | 34.79 |
| 2015-07-24 | 38.84 |
| 2015-07-23 | 40.46 |
| 2015-07-22 | 39.92 |
| 2015-07-21 | 41.27 |
| 2015-07-20 | 40.46 |
| 2015-07-17 | 40.73 |
| 2015-07-16 | 39.11 |
| 2015-07-15 | 38.57 |
| 2015-07-14 | 38.84 |
| 2015-07-13 | 39.65 |
| 2015-07-10 | 37.76 |
| 2015-07-09 | 35.06 |
| 2015-07-08 | 30.20 |
| 2015-07-07 | 38.03 |
| 2015-07-06 | 39.65 |
| 2015-07-03 | 43.97 |
| 2015-07-02 | 45.33 |
| 2015-06-30 | 45.05 |
| 2015-06-29 | 43.70 |
| 2015-06-26 | 47.22 |
| 2015-06-25 | 49.92 |
| 2015-06-24 | 50.73 |
| 2015-06-23 | 50.19 |
| 2015-06-22 | 48.84 |
| 2015-06-19 | 46.95 |
| 2015-06-18 | 46.41 |
| 2015-06-17 | 46.41 |
| 2015-06-16 | 45.60 |
| 2015-06-15 | 46.95 |
| 2015-06-12 | 49.65 |
| 2015-06-11 | 47.76 |
| 2015-06-10 | 46.14 |
| 2015-06-09 | 48.03 |
| 2015-06-08 | 49.65 |
| 2015-06-05 | 49.11 |
| 2015-06-04 | 51.00 |
| 2015-06-03 | 51.27 |
| 2015-06-02 | 50.46 |
| 2015-06-01 | 51.27 |
| 2015-05-29 | 50.19 |
| 2015-05-28 | 53.97 |
| 2015-05-27 | 53.43 |
| 2015-05-26 | 54.78 |
| 2015-05-22 | 52.89 |
| 2015-05-21 | 50.46 |
| 2015-05-20 | 50.46 |
| 2015-05-19 | 51.00 |
| 2015-05-18 | 50.19 |
| 2015-05-15 | 51.54 |
| 2015-05-14 | 48.84 |
| 2015-05-13 | 48.57 |
| 2015-05-12 | 49.38 |
| 2015-05-11 | 51.00 |
| 2015-05-08 | 50.19 |
| 2015-05-07 | 48.57 |
| 2015-05-06 | 50.73 |
| 2015-05-05 | 51.27 |
| 2015-05-04 | 53.43 |
| 2015-04-30 | 53.16 |
| 2015-04-29 | 54.78 |
| 2015-04-28 | 55.16 |
| 2015-04-27 | 55.16 |
| 2015-04-24 | 52.74 |
| 2015-04-23 | 51.40 |
| 2015-04-22 | 52.20 |
| 2015-04-21 | 51.94 |
| 2015-04-20 | 47.64 |
| 2015-04-17 | 50.86 |
| 2015-04-16 | 51.13 |
| 2015-04-15 | 50.59 |
| 2015-04-14 | 50.33 |
| 2015-04-13 | 52.47 |
| 2015-04-10 | 48.45 |
| 2015-04-09 | 46.57 |
| 2015-04-08 | 42.81 |
| 2015-04-02 | 37.71 |
| 2015-04-01 | 36.64 |
| 2015-03-31 | 35.83 |
| 2015-03-30 | 35.56 |
| 2015-03-27 | 33.41 |
| 2015-03-26 | 33.68 |
| 2015-03-25 | 33.95 |
| 2015-03-24 | 32.88 |
| 2015-03-23 | 33.41 |
| 2015-03-20 | 32.88 |
| 2015-03-19 | 33.15 |
| 2015-03-18 | 31.53 |
| 2015-03-17 | 30.46 |
| 2015-03-16 | 30.46 |
| 2015-03-13 | 29.66 |
| 2015-03-12 | 29.66 |
| 2015-03-11 | 29.12 |
| 2015-03-10 | 30.19 |
| 2015-03-09 | 31.27 |
| 2015-03-06 | 31.53 |
| 2015-03-05 | 31.27 |
| 2015-03-04 | 32.34 |
| 2015-03-03 | 33.95 |
| 2015-03-02 | 34.76 |
| 2015-02-27 | 34.76 |
| 2015-02-26 | 35.29 |
| 2015-02-25 | 34.22 |
| 2015-02-24 | 34.22 |
| 2015-02-23 | 34.76 |
| 2015-02-18 | 34.49 |
| 2015-02-17 | 34.76 |
| 2015-02-16 | 34.22 |
| 2015-02-13 | 33.95 |
| 2015-02-12 | 32.61 |
| 2015-02-11 | 31.80 |
| 2015-02-10 | 33.15 |
| 2015-02-09 | 32.88 |
| 2015-02-06 | 33.95 |
| 2015-02-05 | 34.49 |
| 2015-02-04 | 33.68 |
| 2015-02-03 | 32.88 |
| 2015-02-02 | 32.61 |
| 2015-01-30 | 32.88 |
| 2015-01-29 | 33.41 |
| 2015-01-28 | 34.76 |
| 2015-01-27 | 34.49 |
| 2015-01-26 | 35.02 |
| 2015-01-23 | 34.49 |
| 2015-01-22 | 33.15 |
| 2015-01-21 | 32.07 |
| 2015-01-20 | 29.92 |
| 2015-01-19 | 28.58 |
| 2015-01-16 | 30.73 |
| 2015-01-15 | 32.07 |
| 2015-01-14 | 30.73 |
| 2015-01-13 | 31.53 |
| 2015-01-12 | 30.46 |
| 2015-01-09 | 29.92 |
| 2015-01-08 | 29.39 |
| 2015-01-07 | 28.31 |
| 2015-01-06 | 26.97 |
| 2015-01-05 | 28.58 |
| 2015-01-02 | 29.12 |
| 2014-12-31 | 28.31 |
| 2014-12-30 | 26.97 |
| 2014-12-29 | 28.85 |
| 2014-12-24 | 26.97 |
| 2014-12-23 | 26.70 |
| 2014-12-22 | 27.24 |
| 2014-12-19 | 25.63 |
| 2014-12-18 | 23.75 |
| 2014-12-17 | 22.68 |
| 2014-12-16 | 22.94 |
| 2014-12-15 | 25.09 |
| 2014-12-12 | 26.17 |
| 2014-12-11 | 26.70 |
| 2014-12-10 | 27.51 |
| 2014-12-09 | 27.24 |
| 2014-12-08 | 30.19 |
| 2014-12-05 | 29.92 |
| 2014-12-04 | 29.39 |
| 2014-12-03 | 26.97 |
| 2014-12-02 | 28.05 |
| 2014-12-01 | 26.43 |
| 2014-11-28 | 29.92 |
| 2014-11-27 | 30.19 |
| 2014-11-26 | 31.00 |
| 2014-11-25 | 29.39 |
| 2014-11-24 | 29.66 |
| 2014-11-21 | 27.24 |
| 2014-11-20 | 26.17 |
| 2014-11-19 | 26.70 |
| 2014-11-18 | 27.51 |
| 2014-11-17 | 28.85 |
| 2014-11-14 | 30.46 |
| 2014-11-13 | 30.19 |
| 2014-11-12 | 29.66 |
| 2014-11-11 | 28.85 |
| 2014-11-10 | 28.85 |
| 2014-11-07 | 27.51 |
| 2014-11-06 | 28.31 |
| 2014-11-05 | 28.58 |
| 2014-11-04 | 29.39 |
| 2014-11-03 | 29.39 |
| 2014-10-31 | 29.92 |
| 2014-10-30 | 28.31 |
| 2014-10-29 | 29.17 |
| 2014-10-28 | 27.61 |
| 2014-10-27 | 25.52 |
| 2014-10-24 | 26.30 |
| 2014-10-23 | 26.56 |
| 2014-10-22 | 26.82 |
| 2014-10-21 | 25.26 |
| 2014-10-20 | 25.00 |
| 2014-10-17 | 25.00 |
| 2014-10-16 | 23.95 |
| 2014-10-15 | 25.52 |
| 2014-10-14 | 25.00 |
| 2014-10-13 | 25.52 |
| 2014-10-10 | 25.00 |
| 2014-10-09 | 27.35 |
| 2014-10-08 | 26.04 |
| 2014-10-07 | 26.82 |
| 2014-10-06 | 26.30 |
| 2014-10-03 | 25.00 |
| 2014-09-30 | 24.21 |
| 2014-09-29 | 25.78 |
| 2014-09-26 | 28.13 |
| 2014-09-25 | 28.65 |
| 2014-09-24 | 29.43 |
| 2014-09-23 | 29.17 |
| 2014-09-22 | 29.43 |
| 2014-09-19 | 31.52 |
| 2014-09-18 | 30.74 |
| 2014-09-17 | 32.04 |
| 2014-09-16 | 30.74 |
| 2014-09-15 | 31.78 |
| 2014-09-12 | 32.83 |
| 2014-09-11 | 33.35 |
| 2014-09-10 | 33.35 |
| 2014-09-08 | 35.70 |
| 2014-09-05 | 35.96 |
| 2014-09-04 | 36.22 |
| 2014-09-03 | 36.48 |
| 2014-09-02 | 33.35 |
| 2014-09-01 | 33.09 |
| 2014-08-29 | 33.35 |
| 2014-08-28 | 33.35 |
| 2014-08-27 | 34.13 |
| 2014-08-26 | 35.17 |
| 2014-08-25 | 35.44 |
| 2014-08-22 | 34.91 |
| 2014-08-21 | 34.65 |
| 2014-08-20 | 35.17 |
| 2014-08-19 | 34.91 |
| 2014-08-18 | 34.13 |
| 2014-08-15 | 34.13 |
| 2014-08-14 | 33.35 |
| 2014-08-13 | 33.87 |
| 2014-08-12 | 32.57 |
| 2014-08-11 | 32.57 |
| 2014-08-08 | 30.74 |
| 2014-08-07 | 31.26 |
| 2014-08-06 | 32.04 |
| 2014-08-05 | 32.04 |
| 2014-08-04 | 32.30 |
| 2014-08-01 | 31.78 |
| 2014-07-31 | 33.35 |
| 2014-07-30 | 33.09 |
| 2014-07-29 | 32.30 |
| 2014-07-28 | 31.00 |
| 2014-07-25 | 30.22 |
| 2014-07-24 | 29.43 |
| 2014-07-23 | 28.91 |
| 2014-07-22 | 28.13 |
| 2014-07-21 | 25.52 |
| 2014-07-18 | 26.04 |
| 2014-07-17 | 26.56 |
| 2014-07-16 | 26.56 |
| 2014-07-15 | 26.04 |
| 2014-07-14 | 25.78 |
| 2014-07-11 | 25.00 |
| 2014-07-10 | 24.74 |
| 2014-07-09 | 24.48 |
| 2014-07-08 | 26.30 |
| 2014-07-07 | 26.56 |
| 2014-07-04 | 26.56 |
| 2014-07-03 | 26.30 |
| 2014-07-02 | 26.56 |
| 2014-06-30 | 23.95 |
| 2014-06-27 | 23.95 |
| 2014-06-26 | 24.21 |
| 2014-06-25 | 22.39 |
| 2014-06-24 | 22.39 |
| 2014-06-23 | 21.87 |
| 2014-06-20 | 24.21 |
| 2014-06-19 | 23.95 |
| 2014-06-18 | 23.95 |
| 2014-06-17 | 23.95 |
| 2014-06-16 | 24.48 |
| 2014-06-13 | 24.48 |
| 2014-06-12 | 23.69 |
| 2014-06-11 | 23.69 |
| 2014-06-10 | 23.69 |
| 2014-06-09 | 22.65 |
| 2014-06-06 | 22.13 |
| 2014-06-05 | 22.91 |
| 2014-06-04 | 22.91 |
| 2014-06-03 | 23.43 |
| 2014-05-30 | 22.65 |
| 2014-05-29 | 22.13 |
| 2014-05-28 | 22.65 |
| 2014-05-27 | 21.60 |
| 2014-05-26 | 21.60 |
| 2014-05-23 | 21.60 |
| 2014-05-22 | 21.34 |
| 2014-05-21 | 20.82 |
| 2014-05-20 | 20.30 |
| 2014-05-19 | 19.52 |
| 2014-05-16 | 19.52 |
| 2014-05-15 | 19.78 |
| 2014-05-14 | 19.26 |
| 2014-05-13 | 17.95 |
| 2014-05-12 | 17.69 |
| 2014-05-09 | 15.34 |
| 2014-05-08 | 15.08 |
| 2014-05-07 | 14.56 |
| 2014-05-05 | 15.60 |
| 2014-05-02 | 17.17 |
| 2014-04-30 | 16.12 |
| 2014-04-29 | 18.21 |
| 2014-04-28 | 16.39 |
| 2014-04-25 | 16.39 |
| 2014-04-24 | 18.46 |
| 2014-04-23 | 18.20 |
| 2014-04-22 | 19.50 |
| 2014-04-17 | 19.50 |
| 2014-04-16 | 19.24 |
| 2014-04-15 | 18.72 |
| 2014-04-14 | 20.79 |
| 2014-04-11 | 20.53 |
| 2014-04-10 | 21.83 |
| 2014-04-09 | 20.01 |
| 2014-04-08 | 18.72 |
| 2014-04-07 | 17.16 |
| 2014-04-04 | 17.94 |
| 2014-04-03 | 18.20 |
| 2014-04-02 | 17.94 |
| 2014-04-01 | 17.94 |
| 2014-03-31 | 16.13 |
| 2014-03-28 | 15.87 |
| 2014-03-27 | 14.57 |
| 2014-03-26 | 15.09 |
| 2014-03-25 | 14.31 |
| 2014-03-24 | 14.83 |
| 2014-03-21 | 12.76 |
| 2014-03-20 | 11.20 |
| 2014-03-19 | 13.28 |
| 2014-03-18 | 13.28 |
| 2014-03-17 | 12.76 |
| 2014-03-14 | 13.28 |
| 2014-03-13 | 14.31 |
| 2014-03-12 | 15.09 |
| 2014-03-11 | 16.39 |
| 2014-03-10 | 16.39 |
| 2014-03-07 | 18.72 |
| 2014-03-06 | 18.72 |
| 2014-03-05 | 18.20 |
| 2014-03-04 | 18.46 |
| 2014-03-03 | 17.68 |
| 2014-02-28 | 19.24 |
| 2014-02-27 | 19.50 |
| 2014-02-26 | 17.42 |
| 2014-02-25 | 16.90 |
| 2014-02-24 | 16.90 |
| 2014-02-21 | 17.94 |
| 2014-02-20 | 17.16 |
| 2014-02-19 | 18.20 |
| 2014-02-18 | 17.94 |
| 2014-02-17 | 17.42 |
| 2014-02-14 | 16.90 |
| 2014-02-13 | 15.87 |
| 2014-02-12 | 16.65 |
| 2014-02-11 | 14.83 |
| 2014-02-10 | 12.76 |
| 2014-02-07 | 13.02 |
| 2014-02-06 | 11.98 |
| 2014-02-05 | 11.20 |
| 2014-02-04 | 11.98 |
| 2014-01-30 | 15.09 |
| 2014-01-29 | 15.61 |
| 2014-01-28 | 14.83 |
| 2014-01-27 | 14.83 |
| 2014-01-24 | 17.16 |
| 2014-01-23 | 18.98 |
| 2014-01-22 | 20.53 |
| 2014-01-21 | 20.27 |
| 2014-01-20 | 19.76 |
| 2014-01-17 | 21.05 |
| 2014-01-16 | 20.27 |
| 2014-01-15 | 19.76 |
| 2014-01-14 | 19.24 |
| 2014-01-13 | 19.76 |
| 2014-01-10 | 19.50 |
| 2014-01-09 | 18.98 |
| 2014-01-08 | 20.27 |
| 2014-01-07 | 18.72 |
| 2014-01-06 | 18.46 |
| 2014-01-03 | 19.24 |
| 2014-01-02 | 21.83 |
| 2013-12-31 | 21.57 |
| 2013-12-30 | 21.57 |
| 2013-12-27 | 21.57 |
| 2013-12-24 | 21.31 |
| 2013-12-23 | 20.01 |
| 2013-12-20 | 19.24 |
| 2013-12-19 | 19.50 |
| 2013-12-18 | 21.05 |
| 2013-12-17 | 20.53 |
| 2013-12-16 | 20.79 |
| 2013-12-13 | 21.57 |
| 2013-12-12 | 21.57 |
| 2013-12-11 | 21.83 |
| 2013-12-10 | 24.16 |
| 2013-12-09 | 24.42 |
| 2013-12-06 | 24.42 |
| 2013-12-05 | 23.90 |
| 2013-12-04 | 24.16 |
| 2013-12-03 | 24.94 |
| 2013-12-02 | 25.46 |
| 2013-11-29 | 24.94 |
| 2013-11-28 | 24.42 |
| 2013-11-27 | 24.42 |
| 2013-11-26 | 24.16 |
| 2013-11-25 | 24.16 |
| 2013-11-22 | 23.64 |
| 2013-11-21 | 23.13 |
| 2013-11-20 | 23.90 |
| 2013-11-19 | 23.64 |
| 2013-11-18 | 23.64 |
| 2013-11-15 | 20.27 |
| 2013-11-14 | 18.20 |
| 2013-11-13 | 17.42 |
| 2013-11-12 | 19.76 |
| 2013-11-11 | 20.53 |
| 2013-11-08 | 18.72 |
| 2013-11-07 | 19.24 |
| 2013-11-06 | 20.01 |
| 2013-11-05 | 20.27 |
| 2013-11-04 | 21.05 |
| 2013-11-01 | 21.31 |
| 2013-10-31 | 21.05 |
| 2013-10-30 | 21.93 |
| 2013-10-29 | 19.66 |
| 2013-10-28 | 19.40 |
| 2013-10-25 | 18.64 |
| 2013-10-24 | 19.40 |
| 2013-10-23 | 20.16 |
| 2013-10-22 | 21.68 |
| 2013-10-21 | 22.19 |
| 2013-10-18 | 21.68 |
| 2013-10-17 | 20.16 |
| 2013-10-16 | 20.92 |
| 2013-10-15 | 21.93 |
| 2013-10-11 | 21.43 |
| 2013-10-10 | 19.91 |
| 2013-10-09 | 20.42 |
| 2013-10-08 | 21.17 |
| 2013-10-07 | 19.91 |
| 2013-10-04 | 20.67 |
| 2013-10-03 | 21.17 |
| 2013-10-02 | 19.91 |
| 2013-09-30 | 19.40 |
| 2013-09-27 | 20.92 |
| 2013-09-26 | 20.67 |
| 2013-09-25 | 20.92 |
| 2013-09-24 | 20.92 |
| 2013-09-23 | 21.93 |
| 2013-09-19 | 22.44 |
| 2013-09-18 | 20.42 |
| 2013-09-17 | 20.67 |
| 2013-09-16 | 21.43 |
| 2013-09-13 | 19.40 |
| 2013-09-12 | 19.66 |
| 2013-09-11 | 19.40 |
| 2013-09-10 | 19.40 |
| 2013-09-09 | 18.39 |
| 2013-09-06 | 17.89 |
| 2013-09-05 | 17.63 |
| 2013-09-04 | 16.11 |
| 2013-09-03 | 16.37 |
| 2013-09-02 | 15.61 |
| 2013-08-30 | 12.83 |
| 2013-08-29 | 12.83 |
| 2013-08-28 | 12.07 |
| 2013-08-27 | 13.84 |
| 2013-08-26 | 14.60 |
| 2013-08-23 | 13.58 |
| 2013-08-22 | 13.84 |
| 2013-08-21 | 13.33 |
| 2013-08-20 | 13.58 |
| 2013-08-19 | 16.37 |
| 2013-08-16 | 16.87 |
| 2013-08-15 | 16.87 |
| 2013-08-13 | 17.13 |
| 2013-08-12 | 15.36 |
| 2013-08-09 | 12.83 |
| 2013-08-08 | 12.57 |
| 2013-08-07 | 11.81 |
| 2013-08-06 | 13.58 |
| 2013-08-05 | 15.36 |
| 2013-08-02 | 14.85 |
| 2013-08-01 | 14.60 |
| 2013-07-31 | 13.33 |
| 2013-07-30 | 13.84 |
| 2013-07-29 | 13.58 |
| 2013-07-26 | 14.09 |
| 2013-07-25 | 13.58 |
| 2013-07-24 | 14.09 |
| 2013-07-23 | 13.58 |
| 2013-07-22 | 10.80 |
| 2013-07-19 | 11.06 |
| 2013-07-18 | 10.80 |
| 2013-07-17 | 11.06 |
| 2013-07-16 | 10.55 |
| 2013-07-15 | 10.30 |
| 2013-07-12 | 10.04 |
| 2013-07-11 | 11.56 |
| 2013-07-10 | 8.53 |
| 2013-07-09 | 7.51 |
| 2013-07-08 | 7.01 |
| 2013-07-05 | 8.53 |
| 2013-07-04 | 6.50 |
| 2013-07-03 | 4.73 |
| 2013-07-02 | 7.26 |
| 2013-06-28 | 8.02 |
| 2013-06-27 | 6.25 |
| 2013-06-26 | 5.74 |
| 2013-06-25 | 3.21 |
| 2013-06-24 | 2.96 |
| 2013-06-21 | 5.24 |
| 2013-06-20 | 5.74 |
| 2013-06-19 | 9.03 |
| 2013-06-18 | 10.04 |
| 2013-06-17 | 10.04 |
| 2013-06-14 | 8.53 |
| 2013-06-13 | 8.27 |
| 2013-06-11 | 10.04 |
| 2013-06-10 | 11.31 |
| 2013-06-07 | 11.06 |
| 2013-06-06 | 12.07 |
| 2013-06-05 | 13.33 |
| 2013-06-04 | 14.34 |
| 2013-06-03 | 14.34 |
| 2013-05-31 | 14.85 |
| 2013-05-30 | 15.36 |
| 2013-05-29 | 15.36 |
| 2013-05-28 | 17.38 |
| 2013-05-27 | 16.11 |
| 2013-05-24 | 15.86 |
| 2013-05-23 | 15.61 |
| 2013-05-22 | 18.90 |
| 2013-05-21 | 19.40 |
| 2013-05-20 | 19.91 |
| 2013-05-16 | 17.63 |
| 2013-05-15 | 17.63 |
| 2013-05-14 | 17.13 |
| 2013-05-13 | 16.87 |
| 2013-05-10 | 18.90 |
| 2013-05-09 | 18.39 |
| 2013-05-08 | 17.89 |
| 2013-05-07 | 17.13 |
| 2013-05-06 | 16.62 |
| 2013-05-03 | 15.61 |
| 2013-05-02 | 15.61 |
| 2013-04-30 | 15.61 |
| 2013-04-29 | 14.85 |
| 2013-04-26 | 15.10 |
| 2013-04-25 | 14.10 |
| 2013-04-24 | 13.09 |
| 2013-04-23 | 10.83 |
| 2013-04-22 | 12.09 |
| 2013-04-19 | 12.34 |
| 2013-04-18 | 9.57 |
| 2013-04-17 | 9.83 |
| 2013-04-16 | 10.33 |
| 2013-04-15 | 10.58 |
| 2013-04-12 | 12.59 |
| 2013-04-11 | 12.09 |
| 2013-04-10 | 12.09 |
| 2013-04-09 | 11.33 |
| 2013-04-08 | 10.58 |
| 2013-04-05 | 10.58 |
| 2013-04-03 | 13.59 |
| 2013-04-02 | 14.10 |
| 2013-03-28 | 13.59 |
| 2013-03-27 | 14.10 |
| 2013-03-26 | 13.59 |
| 2013-03-25 | 13.34 |
| 2013-03-22 | 12.59 |
| 2013-03-21 | 13.09 |
| 2013-03-20 | 13.34 |
| 2013-03-19 | 11.58 |
| 2013-03-18 | 12.09 |
| 2013-03-15 | 14.35 |
| 2013-03-14 | 14.85 |
| 2013-03-13 | 14.60 |
| 2013-03-12 | 16.36 |
| 2013-03-11 | 17.36 |
| 2013-03-08 | 17.36 |
| 2013-03-07 | 15.61 |
| 2013-03-06 | 15.35 |
| 2013-03-05 | 14.35 |
| 2013-03-04 | 14.35 |
| 2013-03-01 | 16.11 |
| 2013-02-28 | 16.61 |
| 2013-02-27 | 14.60 |
| 2013-02-26 | 14.10 |
| 2013-02-25 | 15.86 |
| 2013-02-22 | 15.61 |
| 2013-02-21 | 16.11 |
| 2013-02-20 | 18.12 |
| 2013-02-19 | 17.36 |
| 2013-02-18 | 18.62 |
| 2013-02-15 | 18.87 |
| 2013-02-14 | 18.87 |
| 2013-02-08 | 18.12 |
| 2013-02-07 | 17.62 |
| 2013-02-06 | 17.87 |
| 2013-02-05 | 17.36 |
| 2013-02-04 | 20.13 |
| 2013-02-01 | 20.13 |
| 2013-01-31 | 20.38 |
| 2013-01-30 | 20.63 |
| 2013-01-29 | 20.13 |
| 2013-01-28 | 20.13 |
| 2013-01-25 | 19.63 |
| 2013-01-24 | 19.63 |
| 2013-01-23 | 19.88 |
| 2013-01-22 | 19.63 |
| 2013-01-21 | 19.63 |
| 2013-01-18 | 19.63 |
| 2013-01-17 | 18.37 |
| 2013-01-16 | 18.37 |
| 2013-01-15 | 18.62 |
| 2013-01-14 | 18.62 |
| 2013-01-11 | 18.12 |
| 2013-01-10 | 18.62 |
| 2013-01-09 | 17.87 |
| 2013-01-08 | 16.86 |
| 2013-01-07 | 18.12 |
| 2013-01-04 | 18.12 |
| 2013-01-03 | 18.37 |
| 2013-01-02 | 18.12 |
| 2012-12-31 | 14.85 |
| 2012-12-28 | 15.10 |
| 2012-12-27 | 14.85 |
| 2012-12-24 | 14.10 |
| 2012-12-21 | 14.10 |
| 2012-12-20 | 14.60 |
| 2012-12-19 | 14.85 |
| 2012-12-18 | 14.10 |
| 2012-12-17 | 14.10 |
| 2012-12-14 | 14.85 |
| 2012-12-13 | 13.85 |
| 2012-12-12 | 14.10 |
| 2012-12-11 | 13.09 |
| 2012-12-10 | 12.84 |
| 2012-12-07 | 12.59 |
| 2012-12-06 | 12.84 |
| 2012-12-05 | 13.09 |
| 2012-12-04 | 10.58 |
| 2012-12-03 | 10.33 |
| 2012-11-30 | 11.84 |
| 2012-11-29 | 11.33 |
| 2012-11-28 | 10.08 |
| 2012-11-27 | 10.83 |
| 2012-11-26 | 11.08 |
| 2012-11-23 | 11.33 |
| 2012-11-22 | 10.33 |
| 2012-11-21 | 9.32 |
| 2012-11-20 | 7.81 |
| 2012-11-19 | 8.07 |
| 2012-11-16 | 6.81 |
| 2012-11-15 | 7.06 |
| 2012-11-14 | 8.57 |
| 2012-11-13 | 7.31 |
| 2012-11-12 | 8.57 |
| 2012-11-09 | 8.32 |
| 2012-11-08 | 9.07 |
| 2012-11-07 | 12.09 |
| 2012-11-06 | 11.33 |
| 2012-11-05 | 11.58 |
| 2012-11-02 | 12.34 |
| 2012-11-01 | 10.58 |
| 2012-10-31 | 9.57 |
| 2012-10-30 | 8.47 |
| 2012-10-29 | 8.96 |
| 2012-10-26 | 9.20 |
| 2012-10-25 | 10.43 |
| 2012-10-24 | 10.19 |
| 2012-10-22 | 9.94 |
| 2012-10-19 | 8.96 |
| 2012-10-18 | 8.96 |
| 2012-10-17 | 8.47 |
| 2012-10-16 | 7.24 |
| 2012-10-15 | 7.24 |
| 2012-10-12 | 7.00 |
| 2012-10-11 | 6.26 |
| 2012-10-10 | 6.01 |
| 2012-10-09 | 6.01 |
| 2012-10-08 | 5.28 |
| 2012-10-05 | 6.26 |
| 2012-10-04 | 5.77 |
| 2012-10-03 | 5.52 |
| 2012-09-28 | 5.52 |
| 2012-09-27 | 5.52 |
| 2012-09-26 | 4.05 |
| 2012-09-25 | 5.03 |
| 2012-09-24 | 4.79 |
| 2012-09-21 | 5.03 |
| 2012-09-20 | 4.30 |
| 2012-09-19 | 5.77 |
| 2012-09-18 | 4.30 |
| 2012-09-17 | 4.54 |
| 2012-09-14 | 4.30 |
| 2012-09-13 | 1.60 |
| 2012-09-12 | 1.84 |
| 2012-09-11 | 0.62 |
| 2012-09-10 | 0.62 |
| 2012-09-07 | 0.62 |
| 2012-09-06 | -2.62 |
| 2012-09-05 | -3.31 |
| 2012-09-04 | -1.94 |
| 2012-09-03 | -1.10 |
| 2012-08-31 | -1.59 |
| 2012-08-30 | -1.35 |
| 2012-08-29 | -0.12 |
| 2012-08-28 | 0.12 |
| 2012-08-27 | 0.12 |
| 2012-08-24 | 0.37 |
| 2012-08-23 | 1.60 |
| 2012-08-22 | 0.37 |
| 2012-08-21 | 1.60 |
| 2012-08-20 | 1.35 |
| 2012-08-17 | 1.60 |
| 2012-08-16 | 0.62 |
| 2012-08-15 | 1.11 |
| 2012-08-14 | 2.33 |
| 2012-08-13 | 1.11 |
| 2012-08-10 | 1.35 |
| 2012-08-09 | 2.09 |
| 2012-08-08 | 0.86 |
| 2012-08-07 | 1.11 |
| 2012-08-06 | 0.62 |
| 2012-08-03 | -0.86 |
| 2012-08-02 | -0.61 |
| 2012-08-01 | -0.37 |
| 2012-07-31 | -0.37 |
| 2012-07-30 | -1.10 |
| 2012-07-27 | -2.82 |
| 2012-07-26 | -4.78 |
| 2012-07-25 | -4.88 |
| 2012-07-24 | -4.98 |
| 2012-07-23 | -4.10 |
| 2012-07-20 | -1.10 |
| 2012-07-19 | -1.35 |
| 2012-07-18 | -3.12 |
| 2012-07-17 | -2.04 |
| 2012-07-16 | -3.80 |
| 2012-07-13 | -3.90 |
| 2012-07-12 | -4.19 |
| 2012-07-11 | -2.13 |
| 2012-07-10 | -2.33 |
| 2012-07-09 | -2.13 |
| 2012-07-06 | -0.37 |
| 2012-07-05 | -0.12 |
| 2012-07-04 | -0.86 |
| 2012-07-03 | -0.61 |
| 2012-06-29 | -2.04 |
| 2012-06-28 | -4.19 |
| 2012-06-27 | -3.31 |
| 2012-06-26 | -4.29 |
| 2012-06-25 | -4.78 |
| 2012-06-22 | -4.29 |
| 2012-06-21 | -2.92 |
| 2012-06-20 | -1.84 |
| 2012-06-19 | -2.23 |
| 2012-06-18 | -2.13 |
| 2012-06-15 | -2.92 |
| 2012-06-14 | -5.18 |
| 2012-06-13 | -4.39 |
| 2012-06-12 | -5.18 |
| 2012-06-11 | -4.88 |
| 2012-06-08 | -7.24 |
| 2012-06-07 | -6.35 |
| 2012-06-06 | -6.85 |
| 2012-06-05 | -8.81 |
| 2012-06-04 | -9.20 |
| 2012-06-01 | -7.04 |
| 2012-05-31 | -6.85 |
| 2012-05-30 | -6.94 |
| 2012-05-29 | -5.27 |
| 2012-05-28 | -6.45 |
| 2012-05-25 | -6.94 |
| 2012-05-24 | -7.24 |
| 2012-05-23 | -6.85 |
| 2012-05-22 | -5.47 |
| 2012-05-21 | -5.96 |
| 2012-05-18 | -6.06 |
| 2012-05-17 | -4.78 |
| 2012-05-16 | -4.69 |
| 2012-05-15 | -1.59 |
| 2012-05-14 | -2.53 |
| 2012-05-11 | -1.35 |
| 2012-05-10 | -0.12 |
| 2012-05-09 | 0.37 |
| 2012-05-08 | 1.35 |
| 2012-05-07 | 1.35 |
| 2012-05-04 | 4.30 |
| 2012-05-03 | 5.03 |
| 2012-05-02 | 5.52 |
| 2012-04-30 | 4.30 |
| 2012-04-27 | 2.58 |
| 2012-04-26 | 2.87 |
| 2012-04-25 | 2.14 |
| 2012-04-24 | 2.14 |
| 2012-04-23 | 1.90 |
| 2012-04-20 | 3.60 |
| 2012-04-19 | 3.85 |
| 2012-04-18 | 2.87 |
| 2012-04-17 | 1.65 |
| 2012-04-16 | 1.90 |
| 2012-04-13 | 2.39 |
| 2012-04-12 | 0.44 |
| 2012-04-11 | -0.54 |
| 2012-04-10 | 0.44 |
| 2012-04-05 | 1.65 |
| 2012-04-03 | 2.63 |
| 2012-04-02 | 1.17 |
| 2012-03-30 | 1.41 |
| 2012-03-29 | 1.65 |
| 2012-03-28 | 3.12 |
| 2012-03-27 | 4.09 |
| 2012-03-26 | 2.14 |
| 2012-03-23 | 1.90 |
| 2012-03-22 | 3.12 |
| 2012-03-21 | 3.12 |
| 2012-03-20 | 3.12 |
| 2012-03-19 | 4.09 |
| 2012-03-16 | 5.31 |
| 2012-03-15 | 5.31 |
| 2012-03-14 | 5.07 |
| 2012-03-13 | 5.07 |
| 2012-03-12 | 4.09 |
| 2012-03-09 | 3.85 |
| 2012-03-08 | 2.87 |
| 2012-03-07 | 1.41 |
| 2012-03-06 | 2.39 |
| 2012-03-05 | 4.09 |
| 2012-03-02 | 6.29 |
| 2012-03-01 | 5.31 |
| 2012-02-29 | 6.53 |
| 2012-02-28 | 6.29 |
| 2012-02-27 | 4.34 |
| 2012-02-24 | 5.07 |
| 2012-02-23 | 5.31 |
| 2012-02-22 | 6.04 |
| 2012-02-21 | 5.55 |
| 2012-02-20 | 5.31 |
| 2012-02-17 | 5.55 |
| 2012-02-16 | 4.58 |
| 2012-02-15 | 5.31 |
| 2012-02-14 | 2.87 |
| 2012-02-13 | 2.87 |
| 2012-02-10 | 2.14 |
| 2012-02-09 | 3.36 |
| 2012-02-08 | 3.36 |
| 2012-02-07 | 1.65 |
| 2012-02-06 | 1.90 |
| 2012-02-03 | 1.90 |
| 2012-02-02 | 1.90 |
| 2012-02-01 | 0.19 |
| 2012-01-31 | -0.05 |
| 2012-01-30 | -0.78 |
| 2012-01-27 | 0.92 |
| 2012-01-26 | 0.44 |
| 2012-01-20 | -1.27 |
| 2012-01-19 | -1.76 |
| 2012-01-18 | -3.08 |
| 2012-01-17 | -3.37 |
| 2012-01-16 | -6.59 |
| 2012-01-13 | -5.51 |
| 2012-01-12 | -6.00 |
| 2012-01-11 | -5.71 |
| 2012-01-10 | -6.59 |
| 2012-01-09 | -6.98 |
| 2012-01-06 | -8.63 |
| 2012-01-05 | -7.37 |
| 2012-01-04 | -7.85 |
| 2012-01-03 | -7.27 |
| 2011-12-30 | -9.41 |
| 2011-12-29 | -9.71 |
| 2011-12-28 | -9.02 |
| 2011-12-23 | -8.44 |
| 2011-12-22 | -9.71 |
| 2011-12-21 | -9.61 |
| 2011-12-20 | -11.17 |
| 2011-12-19 | -11.17 |
| 2011-12-16 | -10.00 |
| 2011-12-15 | -11.36 |
| 2011-12-14 | -9.90 |
| 2011-12-13 | -9.32 |
| 2011-12-12 | -8.93 |
| 2011-12-09 | -8.83 |
| 2011-12-08 | -6.10 |
| 2011-12-07 | -5.51 |
| 2011-12-06 | -6.98 |
| 2011-12-05 | -5.71 |
| 2011-12-02 | -6.29 |
| 2011-12-01 | -6.59 |
| 2011-11-30 | -11.75 |
| 2011-11-29 | -10.39 |
| 2011-11-28 | -11.36 |
| 2011-11-25 | -13.12 |
| 2011-11-24 | -11.85 |
| 2011-11-23 | -12.34 |
| 2011-11-22 | -10.49 |
| 2011-11-21 | -10.58 |
| 2011-11-18 | -9.32 |
| 2011-11-17 | -7.85 |
| 2011-11-16 | -7.27 |
| 2011-11-15 | -5.32 |
| 2011-11-14 | -4.15 |
| 2011-11-11 | -6.20 |
| 2011-11-10 | -7.17 |
| 2011-11-09 | -2.00 |
| 2011-11-08 | -3.47 |
| 2011-11-07 | -3.66 |
| 2011-11-04 | -2.78 |
| 2011-11-03 | -5.90 |
| 2011-11-02 | -3.17 |
| 2011-11-01 | -5.22 |
| 2011-10-31 | -2.69 |
| 2011-10-28 | -1.76 |
| 2011-10-27 | -3.66 |
| 2011-10-26 | -6.47 |
| 2011-10-25 | -7.04 |
| 2011-10-24 | -7.80 |
| 2011-10-21 | -11.32 |
| 2011-10-20 | -11.61 |
| 2011-10-19 | -10.18 |
| 2011-10-18 | -11.42 |
| 2011-10-17 | -7.52 |
| 2011-10-14 | -9.32 |
| 2011-10-13 | -7.90 |
| 2011-10-12 | -9.99 |
| 2011-10-11 | -10.94 |
| 2011-10-10 | -12.94 |
| 2011-10-07 | -13.03 |
| 2011-10-06 | -15.51 |
| 2011-10-04 | -19.98 |
| 2011-10-03 | -17.32 |
| 2011-09-30 | -13.70 |
| 2011-09-28 | -11.61 |
| 2011-09-27 | -11.04 |
| 2011-09-26 | -14.46 |
| 2011-09-23 | -13.22 |
| 2011-09-22 | -11.99 |
| 2011-09-21 | -7.80 |
| 2011-09-20 | -6.66 |
| 2011-09-19 | -7.42 |
| 2011-09-16 | -4.61 |
| 2011-09-15 | -5.80 |
| 2011-09-14 | -6.47 |
| 2011-09-12 | -6.75 |
| 2011-09-09 | -2.95 |
| 2011-09-08 | -2.71 |
| 2011-09-07 | -2.23 |
| 2011-09-06 | -3.90 |
| 2011-09-05 | -4.14 |
| 2011-09-02 | -1.52 |
| 2011-09-01 | 0.14 |
| 2011-08-31 | -0.09 |
| 2011-08-30 | -1.52 |
| 2011-08-29 | -3.19 |
| 2011-08-26 | -4.85 |
| 2011-08-25 | -3.90 |
| 2011-08-24 | -5.14 |
| 2011-08-23 | -3.42 |
| 2011-08-22 | -5.14 |
| 2011-08-19 | -5.61 |
| 2011-08-18 | -2.95 |
| 2011-08-17 | -1.28 |
| 2011-08-16 | -1.76 |
| 2011-08-15 | -1.52 |
| 2011-08-12 | -4.61 |
| 2011-08-11 | -4.61 |
| 2011-08-10 | -3.90 |
| 2011-08-09 | -5.99 |
| 2011-08-08 | -0.33 |
| 2011-08-05 | 1.57 |
| 2011-08-04 | 6.09 |
| 2011-08-03 | 6.80 |
| 2011-08-02 | 8.71 |
| 2011-08-01 | 10.13 |
| 2011-07-29 | 8.71 |
| 2011-07-28 | 9.42 |
| 2011-07-27 | 9.42 |
| 2011-07-26 | 9.18 |
| 2011-07-25 | 8.23 |
| 2011-07-22 | 8.95 |
| 2011-07-21 | 6.57 |
| 2011-07-20 | 6.80 |
| 2011-07-19 | 6.33 |
| 2011-07-18 | 5.62 |
| 2011-07-15 | 6.09 |
| 2011-07-14 | 6.57 |
| 2011-07-13 | 6.33 |
| 2011-07-12 | 5.14 |
| 2011-07-11 | 8.47 |
| 2011-07-08 | 10.13 |
| 2011-07-07 | 9.18 |
| 2011-07-06 | 9.42 |
| 2011-07-05 | 10.61 |
| 2011-07-04 | 10.61 |
| 2011-06-30 | 8.71 |
| 2011-06-29 | 7.04 |
| 2011-06-28 | 7.28 |
| 2011-06-27 | 7.04 |
| 2011-06-24 | 7.52 |
| 2011-06-23 | 5.62 |
| 2011-06-22 | 6.09 |
| 2011-06-21 | 6.09 |
| 2011-06-20 | 4.90 |
| 2011-06-17 | 5.38 |
| 2011-06-16 | 6.57 |
| 2011-06-15 | 8.23 |
| 2011-06-14 | 8.95 |
| 2011-06-13 | 8.95 |
| 2011-06-10 | 8.47 |
| 2011-06-09 | 9.42 |
| 2011-06-08 | 9.66 |
| 2011-06-07 | 10.61 |
| 2011-06-03 | 11.09 |
| 2011-06-02 | 12.28 |
| 2011-06-01 | 13.94 |
| 2011-05-31 | 14.42 |
| 2011-05-30 | 11.80 |
| 2011-05-27 | 11.56 |
| 2011-05-26 | 10.13 |
| 2011-05-25 | 9.66 |
| 2011-05-24 | 9.66 |
| 2011-05-23 | 9.42 |
| 2011-05-20 | 11.80 |
| 2011-05-19 | 11.56 |
| 2011-05-18 | 10.61 |
| 2011-05-17 | 9.90 |
| 2011-05-16 | 10.37 |
| 2011-05-13 | 12.04 |
| 2011-05-12 | 10.61 |
| 2011-05-11 | 11.80 |
| 2011-05-09 | 11.80 |
| 2011-05-06 | 10.85 |
| 2011-05-05 | 11.32 |
| 2011-05-04 | 11.32 |
| 2011-05-03 | 12.99 |
| 2011-04-29 | 13.23 |
| 2011-04-28 | 13.94 |
| 2011-04-27 | 14.27 |
| 2011-04-26 | 14.75 |
| 2011-04-21 | 15.46 |
| 2011-04-20 | 14.04 |
| 2011-04-19 | 12.38 |
| 2011-04-18 | 13.80 |
| 2011-04-15 | 14.51 |
| 2011-04-14 | 14.51 |
| 2011-04-13 | 15.46 |
| 2011-04-12 | 14.51 |
| 2011-04-11 | 16.17 |
| 2011-04-08 | 16.64 |
| 2011-04-07 | 16.17 |
| 2011-04-06 | 15.93 |
| 2011-04-04 | 15.22 |
| 2011-04-01 | 13.56 |
| 2011-03-31 | 12.38 |
| 2011-03-30 | 11.91 |
| 2011-03-29 | 10.25 |
| 2011-03-28 | 10.25 |
| 2011-03-25 | 10.49 |
| 2011-03-24 | 9.54 |
| 2011-03-23 | 9.07 |
| 2011-03-22 | 8.83 |
| 2011-03-21 | 8.36 |
| 2011-03-18 | 6.70 |
| 2011-03-17 | 6.47 |
| 2011-03-16 | 8.36 |
| 2011-03-15 | 8.12 |
| 2011-03-14 | 11.20 |
| 2011-03-11 | 10.72 |
| 2011-03-10 | 12.38 |
| 2011-03-09 | 13.56 |
| 2011-03-08 | 13.09 |
| 2011-03-07 | 10.96 |
| 2011-03-04 | 11.67 |
| 2011-03-03 | 10.25 |
| 2011-03-02 | 9.54 |
| 2011-03-01 | 11.67 |
| 2011-02-28 | 11.43 |
| 2011-02-25 | 9.78 |
| 2011-02-24 | 7.65 |
| 2011-02-23 | 9.31 |
| 2011-02-22 | 9.54 |
| 2011-02-21 | 11.91 |
| 2011-02-18 | 12.38 |
| 2011-02-17 | 10.96 |
| 2011-02-16 | 10.25 |
| 2011-02-15 | 9.07 |
| 2011-02-14 | 10.01 |
| 2011-02-11 | 8.83 |
| 2011-02-10 | 8.12 |
| 2011-02-09 | 10.25 |
| 2011-02-08 | 11.67 |
| 2011-02-07 | 12.14 |
| 2011-02-02 | 13.80 |
| 2011-02-01 | 11.91 |
| 2011-01-31 | 11.91 |
| 2011-01-28 | 12.38 |
| 2011-01-27 | 13.33 |
| 2011-01-26 | 13.56 |
| 2011-01-25 | 13.33 |
| 2011-01-24 | 13.33 |
| 2011-01-21 | 13.80 |
| 2011-01-20 | 14.27 |
| 2011-01-19 | 16.17 |
| 2011-01-18 | 15.22 |
| 2011-01-17 | 15.22 |
| 2011-01-14 | 15.69 |
| 2011-01-13 | 15.46 |
| 2011-01-12 | 14.98 |
| 2011-01-11 | 13.33 |
| 2011-01-10 | 12.14 |
| 2011-01-07 | 12.85 |
| 2011-01-06 | 13.33 |
| 2011-01-05 | 13.09 |
| 2011-01-04 | 12.62 |
| 2011-01-03 | 11.67 |
| 2010-12-31 | 9.78 |
| 2010-12-30 | 9.54 |
| 2010-12-29 | 9.54 |
| 2010-12-28 | 7.89 |
| 2010-12-24 | 8.83 |
| 2010-12-23 | 9.07 |
| 2010-12-22 | 9.78 |
| 2010-12-21 | 9.78 |
| 2010-12-20 | 7.89 |
| 2010-12-17 | 8.12 |
| 2010-12-16 | 7.89 |
| 2010-12-15 | 9.07 |
| 2010-12-14 | 11.67 |
| 2010-12-13 | 11.20 |
| 2010-12-10 | 10.49 |
| 2010-12-09 | 10.25 |
| 2010-12-08 | 9.78 |
| 2010-12-07 | 11.67 |
| 2010-12-06 | 10.49 |
| 2010-12-03 | 11.43 |
| 2010-12-02 | 11.67 |
| 2010-12-01 | 10.72 |
| 2010-11-30 | 9.78 |
| 2010-11-29 | 10.49 |
| 2010-11-26 | 8.83 |
| 2010-11-25 | 9.78 |
| 2010-11-24 | 9.78 |
| 2010-11-23 | 9.07 |
| 2010-11-22 | 12.14 |
| 2010-11-19 | 12.38 |
| 2010-11-18 | 12.38 |
| 2010-11-17 | 10.49 |
| 2010-11-16 | 12.62 |
| 2010-11-15 | 14.27 |
| 2010-11-12 | 15.22 |
| 2010-11-11 | 17.59 |
| 2010-11-10 | 16.64 |
| 2010-11-09 | 17.82 |
| 2010-11-08 | 18.77 |
| 2010-11-05 | 18.30 |
| 2010-11-04 | 16.40 |
| 2010-11-03 | 14.75 |
| 2010-11-02 | 12.38 |
| 2010-11-01 | 12.62 |
| 2010-10-29 | 9.54 |
| 2010-10-28 | 10.44 |
| 2010-10-27 | 10.21 |
| 2010-10-26 | 12.06 |
| 2010-10-25 | 12.30 |
| 2010-10-22 | 11.60 |
| 2010-10-21 | 12.53 |
| 2010-10-20 | 12.06 |
| 2010-10-19 | 12.99 |
| 2010-10-18 | 11.60 |
| 2010-10-15 | 12.99 |
| 2010-10-14 | 13.23 |
| 2010-10-13 | 11.60 |
| 2010-10-12 | 9.98 |
| 2010-10-11 | 10.44 |
| 2010-10-08 | 9.05 |
| 2010-10-07 | 8.82 |
| 2010-10-06 | 9.05 |
| 2010-10-05 | 7.42 |
| 2010-10-04 | 7.42 |
| 2010-09-30 | 6.50 |
| 2010-09-29 | 6.50 |
| 2010-09-28 | 5.10 |
| 2010-09-27 | 6.26 |
| 2010-09-24 | 5.34 |
| 2010-09-22 | 4.87 |
| 2010-09-21 | 4.87 |
| 2010-09-20 | 4.41 |
| 2010-09-17 | 4.41 |
| 2010-09-16 | 3.25 |
| 2010-09-15 | 3.48 |
| 2010-09-14 | 3.25 |
| 2010-09-13 | 3.25 |
| 2010-09-10 | 1.16 |
| 2010-09-09 | 0.70 |
| 2010-09-08 | 0.23 |
| 2010-09-07 | 1.86 |
| 2010-09-06 | 1.62 |
| 2010-09-03 | -0.23 |
| 2010-09-02 | -0.70 |
| 2010-09-01 | -2.32 |
| 2010-08-31 | -3.02 |
| 2010-08-30 | -1.86 |
| 2010-08-27 | -2.55 |
| 2010-08-26 | -2.09 |
| 2010-08-25 | -2.55 |
| 2010-08-24 | -2.09 |
| 2010-08-23 | -0.93 |
| 2010-08-20 | -0.70 |
| 2010-08-19 | -0.23 |
| 2010-08-18 | -0.46 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -0.23 |
| 2010-08-13 | -0.46 |
| 2010-08-12 | -0.23 |
| 2010-08-11 | 0.93 |
| 2010-08-10 | 1.39 |
| 2010-08-09 | 3.02 |
| 2010-08-06 | 2.55 |
| 2010-08-05 | 2.09 |
| 2010-08-04 | 1.86 |
| 2010-08-03 | 1.62 |
| 2010-08-02 | 1.16 |
| 2010-07-30 | -0.70 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy