Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-01 | 257.46 |
| 2025-08-29 | 251.70 |
| 2025-08-28 | 251.70 |
| 2025-08-27 | 251.70 |
| 2025-08-26 | 251.70 |
| 2025-08-25 | 257.46 |
| 2025-08-22 | 251.70 |
| 2025-08-21 | 251.70 |
| 2025-08-20 | 228.63 |
| 2025-08-19 | 234.40 |
| 2025-08-18 | 228.63 |
| 2025-08-15 | 228.63 |
| 2025-08-14 | 222.87 |
| 2025-08-13 | 222.87 |
| 2025-08-12 | 228.63 |
| 2025-08-11 | 217.10 |
| 2025-08-08 | 211.34 |
| 2025-08-07 | 211.34 |
| 2025-08-06 | 205.57 |
| 2025-08-05 | 194.04 |
| 2025-08-04 | 205.57 |
| 2025-08-01 | 182.51 |
| 2025-07-31 | 180.20 |
| 2025-07-30 | 181.36 |
| 2025-07-29 | 182.51 |
| 2025-07-28 | 187.12 |
| 2025-07-25 | 184.82 |
| 2025-07-24 | 183.66 |
| 2025-07-23 | 183.66 |
| 2025-07-22 | 183.66 |
| 2025-07-21 | 184.82 |
| 2025-07-18 | 184.82 |
| 2025-07-17 | 185.97 |
| 2025-07-16 | 188.28 |
| 2025-07-15 | 174.44 |
| 2025-07-14 | 181.36 |
| 2025-07-11 | 183.66 |
| 2025-07-10 | 183.66 |
| 2025-07-09 | 184.82 |
| 2025-07-08 | 185.97 |
| 2025-07-07 | 184.82 |
| 2025-07-04 | 184.82 |
| 2025-07-03 | 185.97 |
| 2025-07-02 | 176.74 |
| 2025-06-30 | 179.05 |
| 2025-06-27 | 183.66 |
| 2025-06-26 | 185.97 |
| 2025-06-25 | 187.12 |
| 2025-06-24 | 176.74 |
| 2025-06-23 | 179.05 |
| 2025-06-20 | 179.05 |
| 2025-06-19 | 176.74 |
| 2025-06-18 | 179.05 |
| 2025-06-17 | 179.05 |
| 2025-06-16 | 179.05 |
| 2025-06-13 | 179.05 |
| 2025-06-12 | 181.36 |
| 2025-06-11 | 181.36 |
| 2025-06-10 | 173.28 |
| 2025-06-09 | 173.28 |
| 2025-06-06 | 173.28 |
| 2025-06-05 | 183.66 |
| 2025-06-04 | 183.66 |
| 2025-06-03 | 184.82 |
| 2025-06-02 | 185.97 |
| 2025-05-30 | 182.51 |
| 2025-05-29 | 181.36 |
| 2025-05-28 | 168.67 |
| 2025-05-27 | 165.21 |
| 2025-05-26 | 165.21 |
| 2025-05-23 | 155.85 |
| 2025-05-22 | 157.93 |
| 2025-05-21 | 160.01 |
| 2025-05-20 | 165.21 |
| 2025-05-19 | 165.21 |
| 2025-05-16 | 165.21 |
| 2025-05-15 | 165.21 |
| 2025-05-14 | 165.21 |
| 2025-05-13 | 165.21 |
| 2025-05-12 | 160.01 |
| 2025-05-09 | 149.61 |
| 2025-05-08 | 153.77 |
| 2025-05-07 | 152.73 |
| 2025-05-06 | 156.89 |
| 2025-05-02 | 142.33 |
| 2025-04-30 | 141.29 |
| 2025-04-29 | 140.25 |
| 2025-04-28 | 139.21 |
| 2025-04-25 | 140.25 |
| 2025-04-24 | 140.25 |
| 2025-04-23 | 141.29 |
| 2025-04-22 | 141.29 |
| 2025-04-17 | 132.97 |
| 2025-04-16 | 135.05 |
| 2025-04-15 | 137.13 |
| 2025-04-14 | 136.09 |
| 2025-04-11 | 136.09 |
| 2025-04-10 | 138.17 |
| 2025-04-09 | 138.17 |
| 2025-04-08 | 146.49 |
| 2025-04-07 | 124.65 |
| 2025-04-03 | 148.57 |
| 2025-04-02 | 145.45 |
| 2025-04-01 | 145.45 |
| 2025-03-31 | 145.45 |
| 2025-03-28 | 142.33 |
| 2025-03-27 | 142.33 |
| 2025-03-26 | 139.21 |
| 2025-03-25 | 143.37 |
| 2025-03-24 | 149.61 |
| 2025-03-21 | 147.53 |
| 2025-03-20 | 148.57 |
| 2025-03-19 | 112.17 |
| 2025-03-18 | 116.33 |
| 2025-03-17 | 112.17 |
| 2025-03-14 | 108.01 |
| 2025-03-13 | 116.33 |
| 2025-03-12 | 118.41 |
| 2025-03-11 | 113.21 |
| 2025-03-10 | 94.49 |
| 2025-03-07 | 92.41 |
| 2025-03-06 | 93.45 |
| 2025-03-05 | 86.17 |
| 2025-03-04 | 91.37 |
| 2025-03-03 | 91.37 |
| 2025-02-28 | 87.21 |
| 2025-02-27 | 85.13 |
| 2025-02-26 | 85.13 |
| 2025-02-25 | 87.21 |
| 2025-02-24 | 87.21 |
| 2025-02-21 | 85.13 |
| 2025-02-20 | 87.21 |
| 2025-02-19 | 86.17 |
| 2025-02-18 | 88.25 |
| 2025-02-17 | 88.25 |
| 2025-02-14 | 84.09 |
| 2025-02-13 | 87.21 |
| 2025-02-12 | 91.37 |
| 2025-02-11 | 92.41 |
| 2025-02-10 | 92.41 |
| 2025-02-07 | 91.37 |
| 2025-02-06 | 91.37 |
| 2025-02-05 | 90.33 |
| 2025-02-04 | 90.33 |
| 2025-02-03 | 90.33 |
| 2025-01-28 | 90.33 |
| 2025-01-27 | 90.33 |
| 2025-01-24 | 83.05 |
| 2025-01-23 | 91.37 |
| 2025-01-22 | 85.13 |
| 2025-01-21 | 76.81 |
| 2025-01-20 | 91.37 |
| 2025-01-17 | 86.17 |
| 2025-01-16 | 87.21 |
| 2025-01-15 | 87.21 |
| 2025-01-14 | 89.29 |
| 2025-01-13 | 89.29 |
| 2025-01-10 | 92.41 |
| 2025-01-09 | 96.57 |
| 2025-01-08 | 96.57 |
| 2025-01-07 | 96.57 |
| 2025-01-06 | 96.57 |
| 2025-01-03 | 97.61 |
| 2025-01-02 | 93.45 |
| 2024-12-31 | 93.45 |
| 2024-12-30 | 93.45 |
| 2024-12-27 | 91.37 |
| 2024-12-24 | 94.49 |
| 2024-12-23 | 94.49 |
| 2024-12-20 | 96.57 |
| 2024-12-19 | 94.49 |
| 2024-12-18 | 94.49 |
| 2024-12-17 | 95.53 |
| 2024-12-16 | 94.49 |
| 2024-12-13 | 94.49 |
| 2024-12-12 | 94.49 |
| 2024-12-11 | 92.41 |
| 2024-12-10 | 93.45 |
| 2024-12-09 | 91.37 |
| 2024-12-06 | 94.49 |
| 2024-12-05 | 94.49 |
| 2024-12-04 | 94.49 |
| 2024-12-03 | 95.53 |
| 2024-12-02 | 95.53 |
| 2024-11-29 | 92.41 |
| 2024-11-28 | 92.41 |
| 2024-11-27 | 91.37 |
| 2024-11-26 | 95.53 |
| 2024-11-25 | 86.17 |
| 2024-11-22 | 96.57 |
| 2024-11-21 | 101.77 |
| 2024-11-20 | 101.77 |
| 2024-11-19 | 96.57 |
| 2024-11-18 | 96.57 |
| 2024-11-15 | 96.57 |
| 2024-11-14 | 96.57 |
| 2024-11-13 | 99.69 |
| 2024-11-12 | 100.73 |
| 2024-11-11 | 99.69 |
| 2024-11-08 | 99.69 |
| 2024-11-07 | 99.69 |
| 2024-11-06 | 105.93 |
| 2024-11-05 | 111.13 |
| 2024-11-04 | 102.81 |
| 2024-11-01 | 101.77 |
| 2024-10-31 | 101.77 |
| 2024-10-30 | 101.77 |
| 2024-10-29 | 102.81 |
| 2024-10-28 | 101.77 |
| 2024-10-25 | 101.77 |
| 2024-10-24 | 101.77 |
| 2024-10-23 | 95.53 |
| 2024-10-22 | 92.41 |
| 2024-10-21 | 97.61 |
| 2024-10-18 | 104.89 |
| 2024-10-17 | 110.09 |
| 2024-10-16 | 104.89 |
| 2024-10-15 | 98.65 |
| 2024-10-14 | 99.69 |
| 2024-10-10 | 93.45 |
| 2024-10-09 | 91.37 |
| 2024-10-08 | 95.53 |
| 2024-10-07 | 105.93 |
| 2024-10-04 | 106.97 |
| 2024-10-03 | 91.37 |
| 2024-10-02 | 97.61 |
| 2024-09-30 | 75.77 |
| 2024-09-27 | 64.33 |
| 2024-09-26 | 62.25 |
| 2024-09-25 | 64.33 |
| 2024-09-24 | 64.33 |
| 2024-09-23 | 62.25 |
| 2024-09-20 | 58.09 |
| 2024-09-19 | 59.13 |
| 2024-09-17 | 66.41 |
| 2024-09-16 | 61.21 |
| 2024-09-13 | 65.37 |
| 2024-09-12 | 62.25 |
| 2024-09-11 | 56.01 |
| 2024-09-10 | 60.17 |
| 2024-09-09 | 60.17 |
| 2024-09-05 | 53.93 |
| 2024-09-04 | 53.93 |
| 2024-09-03 | 61.21 |
| 2024-09-02 | 79.93 |
| 2024-08-30 | 85.83 |
| 2024-08-29 | 82.88 |
| 2024-08-28 | 84.84 |
| 2024-08-27 | 91.73 |
| 2024-08-26 | 94.68 |
| 2024-08-23 | 96.64 |
| 2024-08-22 | 98.61 |
| 2024-08-21 | 93.69 |
| 2024-08-20 | 96.64 |
| 2024-08-19 | 97.63 |
| 2024-08-16 | 94.68 |
| 2024-08-15 | 94.68 |
| 2024-08-14 | 96.64 |
| 2024-08-13 | 92.71 |
| 2024-08-12 | 89.76 |
| 2024-08-09 | 69.11 |
| 2024-08-08 | 64.20 |
| 2024-08-07 | 62.23 |
| 2024-08-06 | 45.52 |
| 2024-08-05 | 55.35 |
| 2024-08-02 | 70.10 |
| 2024-08-01 | 75.01 |
| 2024-07-31 | 81.90 |
| 2024-07-30 | 86.81 |
| 2024-07-29 | 80.91 |
| 2024-07-26 | 86.81 |
| 2024-07-25 | 88.78 |
| 2024-07-24 | 76.98 |
| 2024-07-23 | 122.21 |
| 2024-07-22 | 135.97 |
| 2024-07-19 | 204.80 |
| 2024-07-18 | 204.80 |
| 2024-07-17 | 199.88 |
| 2024-07-16 | 204.80 |
| 2024-07-15 | 199.88 |
| 2024-07-12 | 219.55 |
| 2024-07-11 | 224.46 |
| 2024-07-10 | 224.46 |
| 2024-07-09 | 209.71 |
| 2024-07-08 | 224.46 |
| 2024-07-05 | 229.38 |
| 2024-07-04 | 209.71 |
| 2024-07-03 | 234.29 |
| 2024-07-02 | 249.04 |
| 2024-06-28 | 234.29 |
| 2024-06-27 | 214.63 |
| 2024-06-26 | 268.71 |
| 2024-06-25 | 244.13 |
| 2024-06-24 | 249.04 |
| 2024-06-21 | 258.87 |
| 2024-06-20 | 234.29 |
| 2024-06-19 | 209.71 |
| 2024-06-18 | 229.38 |
| 2024-06-17 | 229.38 |
| 2024-06-14 | 229.38 |
| 2024-06-13 | 224.46 |
| 2024-06-12 | 229.38 |
| 2024-06-11 | 229.38 |
| 2024-06-07 | 229.38 |
| 2024-06-06 | 229.38 |
| 2024-06-05 | 224.46 |
| 2024-06-04 | 219.55 |
| 2024-06-03 | 204.80 |
| 2024-05-31 | 204.80 |
| 2024-05-30 | 204.80 |
| 2024-05-29 | 181.35 |
| 2024-05-28 | 190.73 |
| 2024-05-27 | 171.97 |
| 2024-05-24 | 167.28 |
| 2024-05-23 | 190.73 |
| 2024-05-22 | 190.73 |
| 2024-05-21 | 176.66 |
| 2024-05-20 | 200.11 |
| 2024-05-17 | 200.11 |
| 2024-05-16 | 181.35 |
| 2024-05-14 | 181.35 |
| 2024-05-13 | 181.35 |
| 2024-05-10 | 181.35 |
| 2024-05-09 | 214.18 |
| 2024-05-08 | 195.42 |
| 2024-05-07 | 195.42 |
| 2024-05-06 | 195.42 |
| 2024-05-03 | 195.42 |
| 2024-05-02 | 186.04 |
| 2024-04-30 | 190.73 |
| 2024-04-29 | 200.11 |
| 2024-04-26 | 171.97 |
| 2024-04-25 | 218.87 |
| 2024-04-24 | 223.55 |
| 2024-04-23 | 181.35 |
| 2024-04-22 | 186.04 |
| 2024-04-19 | 186.04 |
| 2024-04-18 | 186.04 |
| 2024-04-17 | 171.97 |
| 2024-04-16 | 209.49 |
| 2024-04-15 | 209.49 |
| 2024-04-12 | 209.49 |
| 2024-04-11 | 209.49 |
| 2024-04-10 | 209.49 |
| 2024-04-09 | 223.55 |
| 2024-04-08 | 228.24 |
| 2024-04-05 | 228.24 |
| 2024-04-03 | 228.24 |
| 2024-04-02 | 228.24 |
| 2024-03-28 | 232.93 |
| 2024-03-27 | 232.93 |
| 2024-03-26 | 223.55 |
| 2024-03-25 | 232.93 |
| 2024-03-22 | 242.31 |
| 2024-03-21 | 242.31 |
| 2024-03-20 | 247.00 |
| 2024-03-19 | 251.69 |
| 2024-03-18 | 228.24 |
| 2024-03-15 | 237.62 |
| 2024-03-14 | 242.31 |
| 2024-03-13 | 228.24 |
| 2024-03-12 | 228.24 |
| 2024-03-11 | 228.24 |
| 2024-03-08 | 228.24 |
| 2024-03-07 | 228.24 |
| 2024-03-06 | 228.24 |
| 2024-03-05 | 228.24 |
| 2024-03-04 | 228.24 |
| 2024-03-01 | 228.24 |
| 2024-02-29 | 228.24 |
| 2024-02-28 | 228.24 |
| 2024-02-27 | 190.73 |
| 2024-02-26 | 209.49 |
| 2024-02-23 | 181.35 |
| 2024-02-22 | 214.18 |
| 2024-02-21 | 186.04 |
| 2024-02-20 | 204.80 |
| 2024-02-19 | 218.87 |
| 2024-02-16 | 228.24 |
| 2024-02-15 | 228.24 |
| 2024-02-14 | 190.73 |
| 2024-02-09 | 195.42 |
| 2024-02-08 | 204.80 |
| 2024-02-07 | 186.04 |
| 2024-02-06 | 176.66 |
| 2024-02-05 | 186.04 |
| 2024-02-02 | 204.80 |
| 2024-02-01 | 204.80 |
| 2024-01-31 | 204.80 |
| 2024-01-30 | 204.80 |
| 2024-01-29 | 251.69 |
| 2024-01-26 | 223.55 |
| 2024-01-25 | 242.31 |
| 2024-01-24 | 228.24 |
| 2024-01-23 | 232.93 |
| 2024-01-22 | 256.38 |
| 2024-01-19 | 256.38 |
| 2024-01-18 | 261.07 |
| 2024-01-17 | 261.07 |
| 2024-01-16 | 261.07 |
| 2024-01-15 | 247.00 |
| 2024-01-12 | 251.69 |
| 2024-01-11 | 265.76 |
| 2024-01-10 | 265.76 |
| 2024-01-09 | 265.76 |
| 2024-01-08 | 265.76 |
| 2024-01-05 | 275.14 |
| 2024-01-04 | 275.14 |
| 2024-01-03 | 275.14 |
| 2024-01-02 | 265.76 |
| 2023-12-29 | 265.76 |
| 2023-12-28 | 265.76 |
| 2023-12-27 | 275.14 |
| 2023-12-22 | 275.14 |
| 2023-12-21 | 265.76 |
| 2023-12-20 | 265.76 |
| 2023-12-19 | 265.76 |
| 2023-12-18 | 265.76 |
| 2023-12-15 | 265.76 |
| 2023-12-14 | 265.76 |
| 2023-12-13 | 275.14 |
| 2023-12-12 | 275.14 |
| 2023-12-11 | 275.14 |
| 2023-12-08 | 284.51 |
| 2023-12-07 | 270.45 |
| 2023-12-06 | 284.51 |
| 2023-12-05 | 275.14 |
| 2023-12-04 | 275.14 |
| 2023-12-01 | 265.76 |
| 2023-11-30 | 275.14 |
| 2023-11-29 | 275.14 |
| 2023-11-28 | 275.14 |
| 2023-11-27 | 256.38 |
| 2023-11-24 | 289.20 |
| 2023-11-23 | 289.20 |
| 2023-11-22 | 275.14 |
| 2023-11-21 | 270.45 |
| 2023-11-20 | 270.45 |
| 2023-11-17 | 270.45 |
| 2023-11-16 | 256.38 |
| 2023-11-15 | 265.76 |
| 2023-11-14 | 270.45 |
| 2023-11-13 | 242.31 |
| 2023-11-10 | 237.62 |
| 2023-11-09 | 265.76 |
| 2023-11-08 | 251.69 |
| 2023-11-07 | 228.24 |
| 2023-11-06 | 261.07 |
| 2023-11-03 | 270.45 |
| 2023-11-02 | 256.38 |
| 2023-11-01 | 242.31 |
| 2023-10-31 | 242.31 |
| 2023-10-30 | 247.00 |
| 2023-10-27 | 242.31 |
| 2023-10-26 | 237.62 |
| 2023-10-25 | 200.11 |
| 2023-10-24 | 181.35 |
| 2023-10-20 | 181.35 |
| 2023-10-19 | 176.66 |
| 2023-10-18 | 176.66 |
| 2023-10-17 | 139.15 |
| 2023-10-16 | 133.52 |
| 2023-10-13 | 133.52 |
| 2023-10-12 | 133.52 |
| 2023-10-11 | 133.52 |
| 2023-10-10 | 133.52 |
| 2023-10-09 | 133.52 |
| 2023-10-06 | 123.21 |
| 2023-10-05 | 123.21 |
| 2023-10-04 | 114.76 |
| 2023-10-03 | 107.26 |
| 2023-09-29 | 109.14 |
| 2023-09-28 | 109.14 |
| 2023-09-27 | 106.32 |
| 2023-09-26 | 94.13 |
| 2023-09-25 | 96.95 |
| 2023-09-22 | 96.95 |
| 2023-09-21 | 96.95 |
| 2023-09-20 | 96.95 |
| 2023-09-19 | 96.95 |
| 2023-09-18 | 96.95 |
| 2023-09-15 | 97.88 |
| 2023-09-14 | 106.32 |
| 2023-09-13 | 106.32 |
| 2023-09-12 | 106.32 |
| 2023-09-11 | 109.14 |
| 2023-09-07 | 100.70 |
| 2023-09-06 | 100.70 |
| 2023-09-05 | 100.70 |
| 2023-09-04 | 92.26 |
| 2023-08-31 | 98.82 |
| 2023-08-30 | 100.70 |
| 2023-08-29 | 100.70 |
| 2023-08-28 | 104.45 |
| 2023-08-25 | 104.45 |
| 2023-08-24 | 104.45 |
| 2023-08-23 | 90.38 |
| 2023-08-22 | 90.38 |
| 2023-08-21 | 90.38 |
| 2023-08-18 | 93.19 |
| 2023-08-17 | 111.01 |
| 2023-08-16 | 106.32 |
| 2023-08-15 | 123.21 |
| 2023-08-14 | 123.21 |
| 2023-08-11 | 131.65 |
| 2023-08-10 | 131.65 |
| 2023-08-09 | 134.46 |
| 2023-08-08 | 148.53 |
| 2023-08-07 | 148.53 |
| 2023-08-04 | 148.53 |
| 2023-08-03 | 139.15 |
| 2023-08-02 | 139.15 |
| 2023-08-01 | 139.15 |
| 2023-07-31 | 134.46 |
| 2023-07-28 | 134.46 |
| 2023-07-27 | 157.91 |
| 2023-07-26 | 148.53 |
| 2023-07-25 | 139.15 |
| 2023-07-24 | 143.84 |
| 2023-07-21 | 143.84 |
| 2023-07-20 | 143.84 |
| 2023-07-19 | 115.70 |
| 2023-07-18 | 115.70 |
| 2023-07-14 | 115.70 |
| 2023-07-13 | 125.08 |
| 2023-07-12 | 134.46 |
| 2023-07-11 | 134.46 |
| 2023-07-10 | 134.46 |
| 2023-07-07 | 134.46 |
| 2023-07-06 | 162.59 |
| 2023-07-05 | 195.42 |
| 2023-07-04 | 190.73 |
| 2023-07-03 | 176.66 |
| 2023-06-30 | 176.66 |
| 2023-06-29 | 176.66 |
| 2023-06-28 | 176.66 |
| 2023-06-27 | 176.66 |
| 2023-06-26 | 181.35 |
| 2023-06-23 | 181.35 |
| 2023-06-21 | 181.35 |
| 2023-06-20 | 181.35 |
| 2023-06-19 | 181.35 |
| 2023-06-16 | 181.35 |
| 2023-06-15 | 190.73 |
| 2023-06-14 | 190.73 |
| 2023-06-13 | 190.73 |
| 2023-06-12 | 190.73 |
| 2023-06-09 | 181.35 |
| 2023-06-08 | 181.35 |
| 2023-06-07 | 186.04 |
| 2023-06-06 | 186.04 |
| 2023-06-05 | 186.04 |
| 2023-06-02 | 186.04 |
| 2023-06-01 | 186.04 |
| 2023-05-31 | 181.57 |
| 2023-05-30 | 168.16 |
| 2023-05-29 | 186.04 |
| 2023-05-25 | 190.51 |
| 2023-05-24 | 190.51 |
| 2023-05-23 | 190.51 |
| 2023-05-22 | 194.98 |
| 2023-05-19 | 181.57 |
| 2023-05-18 | 181.57 |
| 2023-05-17 | 172.63 |
| 2023-05-16 | 172.63 |
| 2023-05-15 | 172.63 |
| 2023-05-12 | 172.63 |
| 2023-05-11 | 172.63 |
| 2023-05-10 | 194.98 |
| 2023-05-09 | 190.51 |
| 2023-05-08 | 190.51 |
| 2023-05-05 | 194.98 |
| 2023-05-04 | 190.51 |
| 2023-05-03 | 186.04 |
| 2023-05-02 | 194.98 |
| 2023-04-28 | 194.98 |
| 2023-04-27 | 194.98 |
| 2023-04-26 | 194.98 |
| 2023-04-25 | 199.45 |
| 2023-04-24 | 194.98 |
| 2023-04-21 | 194.98 |
| 2023-04-20 | 194.98 |
| 2023-04-19 | 194.98 |
| 2023-04-18 | 194.98 |
| 2023-04-17 | 194.98 |
| 2023-04-14 | 186.04 |
| 2023-04-13 | 186.04 |
| 2023-04-12 | 186.04 |
| 2023-04-11 | 186.04 |
| 2023-04-06 | 186.04 |
| 2023-04-04 | 194.98 |
| 2023-04-03 | 194.98 |
| 2023-03-31 | 194.98 |
| 2023-03-30 | 194.98 |
| 2023-03-29 | 194.98 |
| 2023-03-28 | 194.98 |
| 2023-03-27 | 194.98 |
| 2023-03-24 | 194.98 |
| 2023-03-23 | 181.57 |
| 2023-03-22 | 199.45 |
| 2023-03-21 | 190.51 |
| 2023-03-20 | 181.57 |
| 2023-03-17 | 194.98 |
| 2023-03-16 | 199.45 |
| 2023-03-15 | 194.98 |
| 2023-03-14 | 199.45 |
| 2023-03-13 | 199.45 |
| 2023-03-10 | 199.45 |
| 2023-03-09 | 208.39 |
| 2023-03-08 | 217.33 |
| 2023-03-07 | 226.27 |
| 2023-03-06 | 194.98 |
| 2023-03-03 | 194.98 |
| 2023-03-02 | 194.98 |
| 2023-03-01 | 194.98 |
| 2023-02-28 | 194.98 |
| 2023-02-27 | 194.98 |
| 2023-02-24 | 194.98 |
| 2023-02-23 | 199.45 |
| 2023-02-22 | 199.45 |
| 2023-02-21 | 199.45 |
| 2023-02-20 | 190.51 |
| 2023-02-17 | 186.04 |
| 2023-02-16 | 190.51 |
| 2023-02-15 | 194.98 |
| 2023-02-14 | 194.98 |
| 2023-02-13 | 203.92 |
| 2023-02-10 | 199.45 |
| 2023-02-09 | 199.45 |
| 2023-02-08 | 190.51 |
| 2023-02-07 | 190.51 |
| 2023-02-06 | 194.98 |
| 2023-02-03 | 186.04 |
| 2023-02-02 | 186.04 |
| 2023-02-01 | 186.04 |
| 2023-01-31 | 186.04 |
| 2023-01-30 | 186.04 |
| 2023-01-27 | 190.51 |
| 2023-01-26 | 190.51 |
| 2023-01-20 | 190.51 |
| 2023-01-19 | 190.51 |
| 2023-01-18 | 190.51 |
| 2023-01-17 | 194.98 |
| 2023-01-16 | 186.04 |
| 2023-01-13 | 186.04 |
| 2023-01-12 | 186.04 |
| 2023-01-11 | 194.98 |
| 2023-01-10 | 186.04 |
| 2023-01-09 | 172.63 |
| 2023-01-06 | 177.10 |
| 2023-01-05 | 186.04 |
| 2023-01-04 | 186.04 |
| 2023-01-03 | 203.92 |
| 2022-12-30 | 208.39 |
| 2022-12-29 | 163.69 |
| 2022-12-28 | 163.69 |
| 2022-12-23 | 163.69 |
| 2022-12-22 | 163.69 |
| 2022-12-21 | 163.69 |
| 2022-12-20 | 163.69 |
| 2022-12-19 | 177.10 |
| 2022-12-16 | 194.98 |
| 2022-12-15 | 181.57 |
| 2022-12-14 | 181.57 |
| 2022-12-13 | 168.16 |
| 2022-12-12 | 177.10 |
| 2022-12-09 | 181.57 |
| 2022-12-08 | 186.04 |
| 2022-12-07 | 163.69 |
| 2022-12-06 | 168.16 |
| 2022-12-05 | 168.16 |
| 2022-12-02 | 181.57 |
| 2022-12-01 | 145.82 |
| 2022-11-30 | 159.22 |
| 2022-11-29 | 163.69 |
| 2022-11-28 | 154.75 |
| 2022-11-25 | 181.57 |
| 2022-11-24 | 181.57 |
| 2022-11-23 | 186.04 |
| 2022-11-22 | 186.04 |
| 2022-11-21 | 186.04 |
| 2022-11-18 | 186.04 |
| 2022-11-17 | 186.04 |
| 2022-11-16 | 168.16 |
| 2022-11-15 | 168.16 |
| 2022-11-14 | 168.16 |
| 2022-11-11 | 194.98 |
| 2022-11-10 | 154.75 |
| 2022-11-09 | 181.57 |
| 2022-11-08 | 190.51 |
| 2022-11-07 | 132.41 |
| 2022-11-04 | 132.41 |
| 2022-11-03 | 132.41 |
| 2022-11-02 | 122.58 |
| 2022-11-01 | 122.58 |
| 2022-10-31 | 150.29 |
| 2022-10-28 | 150.29 |
| 2022-10-27 | 159.22 |
| 2022-10-26 | 159.22 |
| 2022-10-25 | 159.22 |
| 2022-10-24 | 150.29 |
| 2022-10-21 | 159.22 |
| 2022-10-20 | 150.29 |
| 2022-10-19 | 150.29 |
| 2022-10-18 | 172.63 |
| 2022-10-17 | 163.69 |
| 2022-10-14 | 154.75 |
| 2022-10-13 | 154.75 |
| 2022-10-12 | 154.75 |
| 2022-10-11 | 172.63 |
| 2022-10-10 | 168.16 |
| 2022-10-07 | 168.16 |
| 2022-10-06 | 177.10 |
| 2022-10-05 | 181.57 |
| 2022-10-03 | 181.57 |
| 2022-09-30 | 163.69 |
| 2022-09-29 | 163.69 |
| 2022-09-28 | 145.82 |
| 2022-09-27 | 172.63 |
| 2022-09-26 | 172.63 |
| 2022-09-23 | 172.63 |
| 2022-09-22 | 181.57 |
| 2022-09-21 | 194.98 |
| 2022-09-20 | 194.98 |
| 2022-09-19 | 199.45 |
| 2022-09-16 | 199.45 |
| 2022-09-15 | 190.51 |
| 2022-09-14 | 190.51 |
| 2022-09-13 | 190.51 |
| 2022-09-09 | 203.92 |
| 2022-09-08 | 203.92 |
| 2022-09-07 | 203.92 |
| 2022-09-06 | 203.92 |
| 2022-09-05 | 203.92 |
| 2022-09-02 | 203.92 |
| 2022-09-01 | 199.45 |
| 2022-08-31 | 203.92 |
| 2022-08-30 | 195.23 |
| 2022-08-29 | 203.92 |
| 2022-08-26 | 208.26 |
| 2022-08-25 | 208.26 |
| 2022-08-24 | 208.26 |
| 2022-08-23 | 208.26 |
| 2022-08-22 | 212.60 |
| 2022-08-19 | 203.92 |
| 2022-08-18 | 212.60 |
| 2022-08-17 | 212.60 |
| 2022-08-16 | 221.28 |
| 2022-08-15 | 216.94 |
| 2022-08-12 | 225.63 |
| 2022-08-11 | 221.28 |
| 2022-08-10 | 195.23 |
| 2022-08-09 | 212.60 |
| 2022-08-08 | 212.60 |
| 2022-08-05 | 212.60 |
| 2022-08-04 | 212.60 |
| 2022-08-03 | 212.60 |
| 2022-08-02 | 208.26 |
| 2022-08-01 | 212.60 |
| 2022-07-29 | 212.60 |
| 2022-07-28 | 195.23 |
| 2022-07-27 | 195.23 |
| 2022-07-26 | 195.23 |
| 2022-07-25 | 177.87 |
| 2022-07-22 | 195.23 |
| 2022-07-21 | 195.23 |
| 2022-07-20 | 199.58 |
| 2022-07-19 | 203.92 |
| 2022-07-18 | 212.60 |
| 2022-07-15 | 190.89 |
| 2022-07-14 | 225.63 |
| 2022-07-13 | 225.63 |
| 2022-07-12 | 208.26 |
| 2022-07-11 | 212.60 |
| 2022-07-08 | 212.60 |
| 2022-07-07 | 208.26 |
| 2022-07-06 | 212.60 |
| 2022-07-05 | 221.28 |
| 2022-07-04 | 208.26 |
| 2022-06-30 | 216.94 |
| 2022-06-29 | 212.60 |
| 2022-06-28 | 221.28 |
| 2022-06-27 | 212.60 |
| 2022-06-24 | 221.28 |
| 2022-06-23 | 212.60 |
| 2022-06-22 | 212.60 |
| 2022-06-21 | 212.60 |
| 2022-06-20 | 212.60 |
| 2022-06-17 | 212.60 |
| 2022-06-16 | 216.94 |
| 2022-06-15 | 212.60 |
| 2022-06-14 | 212.60 |
| 2022-06-13 | 221.28 |
| 2022-06-10 | 221.28 |
| 2022-06-09 | 221.28 |
| 2022-06-08 | 221.28 |
| 2022-06-07 | 221.28 |
| 2022-06-06 | 221.28 |
| 2022-06-02 | 221.28 |
| 2022-06-01 | 229.97 |
| 2022-05-31 | 216.94 |
| 2022-05-30 | 221.28 |
| 2022-05-27 | 225.63 |
| 2022-05-26 | 216.94 |
| 2022-05-25 | 221.11 |
| 2022-05-24 | 212.77 |
| 2022-05-23 | 212.77 |
| 2022-05-20 | 212.77 |
| 2022-05-19 | 216.94 |
| 2022-05-18 | 208.60 |
| 2022-05-17 | 212.77 |
| 2022-05-16 | 212.77 |
| 2022-05-13 | 212.77 |
| 2022-05-12 | 212.77 |
| 2022-05-11 | 212.77 |
| 2022-05-10 | 212.77 |
| 2022-05-06 | 212.77 |
| 2022-05-05 | 212.77 |
| 2022-05-04 | 212.77 |
| 2022-05-03 | 212.77 |
| 2022-04-29 | 212.77 |
| 2022-04-28 | 212.77 |
| 2022-04-27 | 212.77 |
| 2022-04-26 | 212.77 |
| 2022-04-25 | 208.60 |
| 2022-04-22 | 216.94 |
| 2022-04-21 | 216.94 |
| 2022-04-20 | 212.77 |
| 2022-04-19 | 216.94 |
| 2022-04-14 | 216.94 |
| 2022-04-13 | 216.94 |
| 2022-04-12 | 208.60 |
| 2022-04-11 | 208.60 |
| 2022-04-08 | 216.94 |
| 2022-04-07 | 216.94 |
| 2022-04-06 | 216.94 |
| 2022-04-04 | 221.11 |
| 2022-04-01 | 216.94 |
| 2022-03-31 | 216.94 |
| 2022-03-30 | 216.94 |
| 2022-03-29 | 221.11 |
| 2022-03-28 | 221.11 |
| 2022-03-25 | 191.92 |
| 2022-03-24 | 221.11 |
| 2022-03-23 | 212.77 |
| 2022-03-22 | 216.94 |
| 2022-03-21 | 204.43 |
| 2022-03-18 | 208.60 |
| 2022-03-17 | 200.26 |
| 2022-03-16 | 175.24 |
| 2022-03-15 | 175.24 |
| 2022-03-14 | 191.92 |
| 2022-03-11 | 200.26 |
| 2022-03-10 | 200.26 |
| 2022-03-09 | 200.26 |
| 2022-03-08 | 204.43 |
| 2022-03-07 | 204.43 |
| 2022-03-04 | 204.43 |
| 2022-03-03 | 208.60 |
| 2022-03-02 | 208.60 |
| 2022-03-01 | 208.60 |
| 2022-02-28 | 204.43 |
| 2022-02-25 | 204.43 |
| 2022-02-24 | 208.60 |
| 2022-02-23 | 216.94 |
| 2022-02-22 | 216.94 |
| 2022-02-21 | 216.94 |
| 2022-02-18 | 221.11 |
| 2022-02-17 | 216.94 |
| 2022-02-16 | 212.77 |
| 2022-02-15 | 200.26 |
| 2022-02-14 | 216.94 |
| 2022-02-11 | 221.11 |
| 2022-02-10 | 225.28 |
| 2022-02-09 | 225.28 |
| 2022-02-08 | 225.28 |
| 2022-02-07 | 233.62 |
| 2022-02-04 | 212.77 |
| 2022-01-31 | 208.60 |
| 2022-01-28 | 221.11 |
| 2022-01-27 | 225.28 |
| 2022-01-26 | 225.28 |
| 2022-01-25 | 225.28 |
| 2022-01-24 | 229.45 |
| 2022-01-21 | 225.28 |
| 2022-01-20 | 216.94 |
| 2022-01-19 | 225.28 |
| 2022-01-18 | 225.28 |
| 2022-01-17 | 225.28 |
| 2022-01-14 | 233.62 |
| 2022-01-13 | 225.28 |
| 2022-01-12 | 225.28 |
| 2022-01-11 | 229.45 |
| 2022-01-10 | 216.94 |
| 2022-01-07 | 212.77 |
| 2022-01-06 | 208.60 |
| 2022-01-05 | 212.77 |
| 2022-01-04 | 221.11 |
| 2022-01-03 | 216.94 |
| 2021-12-31 | 212.77 |
| 2021-12-30 | 212.77 |
| 2021-12-29 | 216.94 |
| 2021-12-28 | 216.94 |
| 2021-12-24 | 216.94 |
| 2021-12-23 | 216.94 |
| 2021-12-22 | 216.94 |
| 2021-12-21 | 216.94 |
| 2021-12-20 | 216.94 |
| 2021-12-17 | 221.11 |
| 2021-12-16 | 221.11 |
| 2021-12-15 | 225.28 |
| 2021-12-14 | 229.45 |
| 2021-12-13 | 229.45 |
| 2021-12-10 | 229.45 |
| 2021-12-09 | 229.45 |
| 2021-12-08 | 229.45 |
| 2021-12-07 | 233.62 |
| 2021-12-06 | 233.62 |
| 2021-12-03 | 233.62 |
| 2021-12-02 | 233.62 |
| 2021-12-01 | 233.62 |
| 2021-11-30 | 233.62 |
| 2021-11-29 | 233.62 |
| 2021-11-26 | 233.62 |
| 2021-11-25 | 233.62 |
| 2021-11-24 | 233.62 |
| 2021-11-23 | 225.28 |
| 2021-11-22 | 233.62 |
| 2021-11-19 | 241.97 |
| 2021-11-18 | 233.62 |
| 2021-11-17 | 229.45 |
| 2021-11-16 | 225.28 |
| 2021-11-15 | 225.28 |
| 2021-11-12 | 225.28 |
| 2021-11-11 | 225.28 |
| 2021-11-10 | 225.28 |
| 2021-11-09 | 225.28 |
| 2021-11-08 | 225.28 |
| 2021-11-05 | 233.62 |
| 2021-11-04 | 233.62 |
| 2021-11-03 | 229.45 |
| 2021-11-02 | 233.62 |
| 2021-11-01 | 225.28 |
| 2021-10-29 | 233.62 |
| 2021-10-28 | 233.62 |
| 2021-10-27 | 237.79 |
| 2021-10-26 | 241.97 |
| 2021-10-25 | 241.97 |
| 2021-10-22 | 233.62 |
| 2021-10-21 | 237.79 |
| 2021-10-20 | 241.97 |
| 2021-10-19 | 237.79 |
| 2021-10-18 | 237.79 |
| 2021-10-15 | 241.97 |
| 2021-10-12 | 237.79 |
| 2021-10-11 | 237.79 |
| 2021-10-08 | 233.62 |
| 2021-10-07 | 241.97 |
| 2021-10-06 | 229.45 |
| 2021-10-05 | 229.45 |
| 2021-10-04 | 225.28 |
| 2021-09-30 | 233.62 |
| 2021-09-29 | 233.62 |
| 2021-09-28 | 233.62 |
| 2021-09-27 | 233.62 |
| 2021-09-24 | 241.97 |
| 2021-09-23 | 233.62 |
| 2021-09-21 | 233.62 |
| 2021-09-20 | 233.62 |
| 2021-09-17 | 237.79 |
| 2021-09-16 | 225.28 |
| 2021-09-15 | 233.62 |
| 2021-09-14 | 233.62 |
| 2021-09-13 | 237.79 |
| 2021-09-10 | 241.97 |
| 2021-09-09 | 241.97 |
| 2021-09-08 | 246.14 |
| 2021-09-07 | 246.14 |
| 2021-09-06 | 250.31 |
| 2021-09-03 | 250.31 |
| 2021-09-02 | 250.31 |
| 2021-09-01 | 250.31 |
| 2021-08-31 | 250.31 |
| 2021-08-30 | 266.60 |
| 2021-08-27 | 254.38 |
| 2021-08-26 | 258.45 |
| 2021-08-25 | 258.45 |
| 2021-08-24 | 254.38 |
| 2021-08-23 | 254.38 |
| 2021-08-20 | 254.38 |
| 2021-08-19 | 254.38 |
| 2021-08-18 | 262.53 |
| 2021-08-17 | 278.82 |
| 2021-08-16 | 286.97 |
| 2021-08-13 | 286.97 |
| 2021-08-12 | 286.97 |
| 2021-08-11 | 286.97 |
| 2021-08-10 | 286.97 |
| 2021-08-09 | 291.04 |
| 2021-08-06 | 266.60 |
| 2021-08-05 | 266.60 |
| 2021-08-04 | 270.67 |
| 2021-08-03 | 270.67 |
| 2021-08-02 | 270.67 |
| 2021-07-30 | 270.67 |
| 2021-07-29 | 270.67 |
| 2021-07-28 | 270.67 |
| 2021-07-27 | 266.60 |
| 2021-07-26 | 274.75 |
| 2021-07-23 | 286.97 |
| 2021-07-22 | 282.89 |
| 2021-07-21 | 282.89 |
| 2021-07-20 | 295.11 |
| 2021-07-19 | 282.89 |
| 2021-07-16 | 299.19 |
| 2021-07-15 | 291.04 |
| 2021-07-14 | 291.04 |
| 2021-07-13 | 299.19 |
| 2021-07-12 | 282.89 |
| 2021-07-09 | 291.04 |
| 2021-07-08 | 282.89 |
| 2021-07-07 | 282.89 |
| 2021-07-06 | 291.04 |
| 2021-07-05 | 291.04 |
| 2021-07-02 | 286.97 |
| 2021-06-30 | 295.11 |
| 2021-06-29 | 307.33 |
| 2021-06-28 | 307.33 |
| 2021-06-25 | 299.19 |
| 2021-06-24 | 303.26 |
| 2021-06-23 | 303.26 |
| 2021-06-22 | 291.04 |
| 2021-06-21 | 299.19 |
| 2021-06-18 | 299.19 |
| 2021-06-17 | 303.26 |
| 2021-06-16 | 303.26 |
| 2021-06-15 | 303.26 |
| 2021-06-11 | 303.26 |
| 2021-06-10 | 291.04 |
| 2021-06-09 | 295.11 |
| 2021-06-08 | 299.19 |
| 2021-06-07 | 295.11 |
| 2021-06-04 | 295.11 |
| 2021-06-03 | 303.26 |
| 2021-06-02 | 303.26 |
| 2021-06-01 | 307.33 |
| 2021-05-31 | 307.33 |
| 2021-05-28 | 323.63 |
| 2021-05-27 | 323.63 |
| 2021-05-26 | 315.48 |
| 2021-05-25 | 295.11 |
| 2021-05-24 | 295.11 |
| 2021-05-21 | 303.26 |
| 2021-05-20 | 299.19 |
| 2021-05-18 | 299.19 |
| 2021-05-17 | 299.19 |
| 2021-05-14 | 303.26 |
| 2021-05-13 | 291.04 |
| 2021-05-12 | 286.97 |
| 2021-05-11 | 291.04 |
| 2021-05-10 | 299.19 |
| 2021-05-07 | 299.19 |
| 2021-05-06 | 299.19 |
| 2021-05-05 | 303.26 |
| 2021-05-04 | 299.19 |
| 2021-05-03 | 299.19 |
| 2021-04-30 | 303.26 |
| 2021-04-29 | 291.04 |
| 2021-04-28 | 303.26 |
| 2021-04-27 | 291.04 |
| 2021-04-26 | 307.33 |
| 2021-04-23 | 299.19 |
| 2021-04-22 | 299.19 |
| 2021-04-21 | 270.67 |
| 2021-04-20 | 262.53 |
| 2021-04-19 | 270.67 |
| 2021-04-16 | 270.67 |
| 2021-04-15 | 258.45 |
| 2021-04-14 | 258.45 |
| 2021-04-13 | 254.38 |
| 2021-04-12 | 262.53 |
| 2021-04-09 | 266.60 |
| 2021-04-08 | 266.60 |
| 2021-04-07 | 262.53 |
| 2021-04-01 | 270.67 |
| 2021-03-31 | 278.82 |
| 2021-03-30 | 282.89 |
| 2021-03-29 | 282.89 |
| 2021-03-26 | 286.97 |
| 2021-03-25 | 282.89 |
| 2021-03-24 | 291.04 |
| 2021-03-23 | 307.33 |
| 2021-03-22 | 339.92 |
| 2021-03-19 | 331.77 |
| 2021-03-18 | 348.07 |
| 2021-03-17 | 348.07 |
| 2021-03-16 | 339.92 |
| 2021-03-15 | 331.77 |
| 2021-03-12 | 331.77 |
| 2021-03-11 | 348.07 |
| 2021-03-10 | 307.33 |
| 2021-03-09 | 307.33 |
| 2021-03-08 | 307.33 |
| 2021-03-05 | 315.48 |
| 2021-03-04 | 307.33 |
| 2021-03-03 | 307.33 |
| 2021-03-02 | 282.89 |
| 2021-03-01 | 331.77 |
| 2021-02-26 | 339.92 |
| 2021-02-25 | 364.36 |
| 2021-02-24 | 364.36 |
| 2021-02-23 | 323.63 |
| 2021-02-22 | 348.07 |
| 2021-02-19 | 388.80 |
| 2021-02-18 | 396.95 |
| 2021-02-17 | 429.53 |
| 2021-02-16 | 413.24 |
| 2021-02-11 | 380.65 |
| 2021-02-10 | 266.60 |
| 2021-02-09 | 266.60 |
| 2021-02-08 | 242.16 |
| 2021-02-05 | 229.94 |
| 2021-02-04 | 217.72 |
| 2021-02-03 | 209.57 |
| 2021-02-02 | 217.72 |
| 2021-02-01 | 205.50 |
| 2021-01-29 | 205.50 |
| 2021-01-28 | 209.57 |
| 2021-01-27 | 209.57 |
| 2021-01-26 | 213.65 |
| 2021-01-25 | 225.87 |
| 2021-01-22 | 217.72 |
| 2021-01-21 | 213.65 |
| 2021-01-20 | 209.57 |
| 2021-01-19 | 217.72 |
| 2021-01-18 | 213.65 |
| 2021-01-15 | 217.72 |
| 2021-01-14 | 221.79 |
| 2021-01-13 | 217.72 |
| 2021-01-12 | 213.65 |
| 2021-01-11 | 213.65 |
| 2021-01-08 | 209.57 |
| 2021-01-07 | 213.65 |
| 2021-01-06 | 217.72 |
| 2021-01-05 | 213.65 |
| 2021-01-04 | 217.72 |
| 2020-12-31 | 213.65 |
| 2020-12-30 | 213.65 |
| 2020-12-29 | 213.65 |
| 2020-12-28 | 209.57 |
| 2020-12-24 | 209.57 |
| 2020-12-23 | 217.72 |
| 2020-12-22 | 217.72 |
| 2020-12-21 | 221.79 |
| 2020-12-18 | 225.87 |
| 2020-12-17 | 238.09 |
| 2020-12-16 | 221.79 |
| 2020-12-15 | 217.72 |
| 2020-12-14 | 217.72 |
| 2020-12-11 | 217.72 |
| 2020-12-10 | 225.87 |
| 2020-12-09 | 234.01 |
| 2020-12-08 | 238.09 |
| 2020-12-07 | 234.01 |
| 2020-12-04 | 225.87 |
| 2020-12-03 | 229.94 |
| 2020-12-02 | 229.94 |
| 2020-12-01 | 221.79 |
| 2020-11-30 | 221.79 |
| 2020-11-27 | 234.01 |
| 2020-11-26 | 229.94 |
| 2020-11-25 | 229.94 |
| 2020-11-24 | 213.65 |
| 2020-11-23 | 217.72 |
| 2020-11-20 | 217.72 |
| 2020-11-19 | 213.65 |
| 2020-11-18 | 217.72 |
| 2020-11-17 | 213.65 |
| 2020-11-16 | 217.72 |
| 2020-11-13 | 213.65 |
| 2020-11-12 | 217.72 |
| 2020-11-11 | 217.72 |
| 2020-11-10 | 217.72 |
| 2020-11-09 | 209.57 |
| 2020-11-06 | 217.72 |
| 2020-11-05 | 213.65 |
| 2020-11-04 | 221.79 |
| 2020-11-03 | 197.35 |
| 2020-11-02 | 205.50 |
| 2020-10-30 | 209.57 |
| 2020-10-29 | 217.72 |
| 2020-10-28 | 213.65 |
| 2020-10-27 | 217.72 |
| 2020-10-23 | 234.01 |
| 2020-10-22 | 229.94 |
| 2020-10-21 | 242.16 |
| 2020-10-20 | 238.09 |
| 2020-10-19 | 238.09 |
| 2020-10-16 | 238.09 |
| 2020-10-15 | 234.01 |
| 2020-10-14 | 242.16 |
| 2020-10-12 | 250.31 |
| 2020-10-09 | 250.31 |
| 2020-10-08 | 266.60 |
| 2020-10-07 | 258.45 |
| 2020-10-06 | 266.60 |
| 2020-10-05 | 266.60 |
| 2020-09-30 | 266.60 |
| 2020-09-29 | 258.45 |
| 2020-09-28 | 258.45 |
| 2020-09-25 | 266.60 |
| 2020-09-24 | 266.60 |
| 2020-09-23 | 274.75 |
| 2020-09-22 | 278.82 |
| 2020-09-21 | 278.82 |
| 2020-09-18 | 291.04 |
| 2020-09-17 | 286.97 |
| 2020-09-16 | 295.11 |
| 2020-09-15 | 303.26 |
| 2020-09-14 | 307.33 |
| 2020-09-11 | 299.19 |
| 2020-09-10 | 278.82 |
| 2020-09-09 | 286.97 |
| 2020-09-08 | 299.19 |
| 2020-09-07 | 315.48 |
| 2020-09-04 | 339.92 |
| 2020-09-03 | 364.36 |
| 2020-09-02 | 307.33 |
| 2020-09-01 | 323.63 |
| 2020-08-31 | 323.63 |
| 2020-08-28 | 315.48 |
| 2020-08-27 | 339.92 |
| 2020-08-26 | 339.92 |
| 2020-08-25 | 315.48 |
| 2020-08-24 | 348.07 |
| 2020-08-21 | 445.83 |
| 2020-08-20 | 421.39 |
| 2020-08-19 | 437.68 |
| 2020-08-18 | 437.68 |
| 2020-08-17 | 494.71 |
| 2020-08-14 | 511.00 |
| 2020-08-13 | 804.28 |
| 2020-08-12 | 221.79 |
| 2020-08-11 | 225.87 |
| 2020-08-10 | 217.72 |
| 2020-08-07 | 225.87 |
| 2020-08-06 | 234.01 |
| 2020-08-05 | 238.09 |
| 2020-08-04 | 234.01 |
| 2020-08-03 | 229.94 |
| 2020-07-31 | 225.87 |
| 2020-07-30 | 225.87 |
| 2020-07-29 | 213.65 |
| 2020-07-28 | 225.87 |
| 2020-07-27 | 229.94 |
| 2020-07-24 | 229.94 |
| 2020-07-23 | 229.94 |
| 2020-07-22 | 229.94 |
| 2020-07-21 | 229.94 |
| 2020-07-20 | 229.94 |
| 2020-07-17 | 238.09 |
| 2020-07-16 | 242.16 |
| 2020-07-15 | 242.16 |
| 2020-07-14 | 246.23 |
| 2020-07-13 | 250.31 |
| 2020-07-10 | 234.01 |
| 2020-07-09 | 246.23 |
| 2020-07-08 | 246.23 |
| 2020-07-07 | 221.79 |
| 2020-07-06 | 221.79 |
| 2020-07-03 | 221.79 |
| 2020-07-02 | 225.87 |
| 2020-06-30 | 238.09 |
| 2020-06-29 | 234.01 |
| 2020-06-26 | 238.09 |
| 2020-06-24 | 238.09 |
| 2020-06-23 | 242.16 |
| 2020-06-22 | 250.31 |
| 2020-06-19 | 254.38 |
| 2020-06-18 | 250.31 |
| 2020-06-17 | 250.31 |
| 2020-06-16 | 250.31 |
| 2020-06-15 | 242.16 |
| 2020-06-12 | 250.31 |
| 2020-06-11 | 254.38 |
| 2020-06-10 | 258.45 |
| 2020-06-09 | 258.45 |
| 2020-06-08 | 278.82 |
| 2020-06-05 | 286.97 |
| 2020-06-04 | 270.67 |
| 2020-06-03 | 286.97 |
| 2020-06-02 | 278.82 |
| 2020-06-01 | 286.97 |
| 2020-05-29 | 286.97 |
| 2020-05-28 | 315.48 |
| 2020-05-27 | 323.63 |
| 2020-05-26 | 323.63 |
| 2020-05-25 | 323.63 |
| 2020-05-22 | 315.48 |
| 2020-05-21 | 339.92 |
| 2020-05-20 | 339.92 |
| 2020-05-19 | 339.92 |
| 2020-05-18 | 348.07 |
| 2020-05-15 | 356.21 |
| 2020-05-14 | 364.36 |
| 2020-05-13 | 364.36 |
| 2020-05-12 | 364.36 |
| 2020-05-11 | 364.36 |
| 2020-05-08 | 364.36 |
| 2020-05-07 | 348.07 |
| 2020-05-06 | 348.07 |
| 2020-05-05 | 339.92 |
| 2020-05-04 | 348.07 |
| 2020-04-29 | 356.21 |
| 2020-04-28 | 356.21 |
| 2020-04-27 | 348.07 |
| 2020-04-24 | 356.21 |
| 2020-04-23 | 356.21 |
| 2020-04-22 | 348.07 |
| 2020-04-21 | 348.07 |
| 2020-04-20 | 356.21 |
| 2020-04-17 | 364.36 |
| 2020-04-16 | 348.07 |
| 2020-04-15 | 356.21 |
| 2020-04-14 | 356.21 |
| 2020-04-09 | 364.36 |
| 2020-04-08 | 348.07 |
| 2020-04-07 | 356.21 |
| 2020-04-06 | 356.21 |
| 2020-04-03 | 372.51 |
| 2020-04-02 | 396.95 |
| 2020-04-01 | 391.10 |
| 2020-03-31 | 391.10 |
| 2020-03-30 | 391.10 |
| 2020-03-27 | 361.87 |
| 2020-03-26 | 367.71 |
| 2020-03-25 | 361.87 |
| 2020-03-24 | 361.87 |
| 2020-03-23 | 396.95 |
| 2020-03-20 | 367.71 |
| 2020-03-19 | 315.10 |
| 2020-03-18 | 320.94 |
| 2020-03-17 | 326.79 |
| 2020-03-16 | 332.63 |
| 2020-03-13 | 356.02 |
| 2020-03-12 | 326.79 |
| 2020-03-11 | 338.48 |
| 2020-03-10 | 344.33 |
| 2020-03-09 | 338.48 |
| 2020-03-06 | 373.56 |
| 2020-03-05 | 391.10 |
| 2020-03-04 | 391.10 |
| 2020-03-03 | 402.79 |
| 2020-03-02 | 391.10 |
| 2020-02-28 | 391.10 |
| 2020-02-27 | 420.33 |
| 2020-02-26 | 420.33 |
| 2020-02-25 | 420.33 |
| 2020-02-24 | 420.33 |
| 2020-02-21 | 420.33 |
| 2020-02-20 | 426.18 |
| 2020-02-19 | 432.02 |
| 2020-02-18 | 426.18 |
| 2020-02-17 | 426.18 |
| 2020-02-14 | 437.87 |
| 2020-02-13 | 437.87 |
| 2020-02-12 | 437.87 |
| 2020-02-11 | 408.64 |
| 2020-02-10 | 396.95 |
| 2020-02-07 | 385.25 |
| 2020-02-06 | 391.10 |
| 2020-02-05 | 391.10 |
| 2020-02-04 | 361.87 |
| 2020-02-03 | 350.17 |
| 2020-01-31 | 367.71 |
| 2020-01-30 | 379.41 |
| 2020-01-29 | 437.87 |
| 2020-01-24 | 455.41 |
| 2020-01-23 | 432.02 |
| 2020-01-22 | 443.72 |
| 2020-01-21 | 449.56 |
| 2020-01-20 | 449.56 |
| 2020-01-17 | 443.72 |
| 2020-01-16 | 455.41 |
| 2020-01-15 | 455.41 |
| 2020-01-14 | 455.41 |
| 2020-01-13 | 443.72 |
| 2020-01-10 | 449.56 |
| 2020-01-09 | 449.56 |
| 2020-01-08 | 437.87 |
| 2020-01-07 | 443.72 |
| 2020-01-06 | 443.72 |
| 2020-01-03 | 472.95 |
| 2020-01-02 | 478.80 |
| 2019-12-31 | 484.64 |
| 2019-12-30 | 484.64 |
| 2019-12-27 | 472.95 |
| 2019-12-24 | 508.03 |
| 2019-12-23 | 519.87 |
| 2019-12-20 | 531.72 |
| 2019-12-19 | 535.66 |
| 2019-12-18 | 543.56 |
| 2019-12-17 | 523.82 |
| 2019-12-16 | 515.92 |
| 2019-12-13 | 519.87 |
| 2019-12-12 | 492.23 |
| 2019-12-11 | 476.44 |
| 2019-12-10 | 511.98 |
| 2019-12-09 | 417.22 |
| 2019-12-06 | 409.32 |
| 2019-12-05 | 405.37 |
| 2019-12-04 | 381.68 |
| 2019-12-03 | 440.91 |
| 2019-12-02 | 267.19 |
| 2019-11-29 | 275.08 |
| 2019-11-28 | 267.19 |
| 2019-11-27 | 267.19 |
| 2019-11-26 | 267.19 |
| 2019-11-25 | 267.19 |
| 2019-11-22 | 259.29 |
| 2019-11-21 | 263.24 |
| 2019-11-20 | 263.24 |
| 2019-11-19 | 267.19 |
| 2019-11-18 | 239.55 |
| 2019-11-15 | 247.44 |
| 2019-11-14 | 251.39 |
| 2019-11-13 | 259.29 |
| 2019-11-12 | 263.24 |
| 2019-11-11 | 255.34 |
| 2019-11-08 | 279.03 |
| 2019-11-07 | 302.72 |
| 2019-11-06 | 302.72 |
| 2019-11-05 | 289.64 |
| 2019-11-04 | 300.10 |
| 2019-11-01 | 292.26 |
| 2019-10-31 | 273.95 |
| 2019-10-30 | 266.11 |
| 2019-10-29 | 263.49 |
| 2019-10-28 | 266.11 |
| 2019-10-25 | 237.34 |
| 2019-10-24 | 237.34 |
| 2019-10-23 | 229.50 |
| 2019-10-22 | 232.11 |
| 2019-10-21 | 232.11 |
| 2019-10-18 | 226.88 |
| 2019-10-17 | 229.50 |
| 2019-10-16 | 229.50 |
| 2019-10-15 | 203.35 |
| 2019-10-14 | 205.96 |
| 2019-10-11 | 203.35 |
| 2019-10-10 | 203.35 |
| 2019-10-09 | 200.73 |
| 2019-10-08 | 198.12 |
| 2019-10-04 | 195.50 |
| 2019-10-03 | 208.58 |
| 2019-10-02 | 195.50 |
| 2019-09-30 | 192.89 |
| 2019-09-27 | 198.12 |
| 2019-09-26 | 198.12 |
| 2019-09-25 | 198.12 |
| 2019-09-24 | 200.73 |
| 2019-09-23 | 200.73 |
| 2019-09-20 | 205.96 |
| 2019-09-19 | 208.58 |
| 2019-09-18 | 208.58 |
| 2019-09-17 | 200.73 |
| 2019-09-16 | 203.35 |
| 2019-09-13 | 203.35 |
| 2019-09-12 | 213.81 |
| 2019-09-11 | 203.35 |
| 2019-09-10 | 195.50 |
| 2019-09-09 | 200.73 |
| 2019-09-06 | 205.96 |
| 2019-09-05 | 203.35 |
| 2019-09-04 | 208.58 |
| 2019-09-03 | 210.80 |
| 2019-09-02 | 193.04 |
| 2019-08-30 | 195.26 |
| 2019-08-29 | 197.48 |
| 2019-08-28 | 193.04 |
| 2019-08-27 | 195.26 |
| 2019-08-26 | 190.82 |
| 2019-08-23 | 190.82 |
| 2019-08-22 | 206.36 |
| 2019-08-21 | 190.82 |
| 2019-08-20 | 190.82 |
| 2019-08-19 | 206.36 |
| 2019-08-16 | 210.80 |
| 2019-08-15 | 193.04 |
| 2019-08-14 | 197.48 |
| 2019-08-13 | 210.80 |
| 2019-08-12 | 197.48 |
| 2019-08-09 | 201.92 |
| 2019-08-08 | 210.80 |
| 2019-08-07 | 199.70 |
| 2019-08-06 | 204.14 |
| 2019-08-05 | 201.92 |
| 2019-08-02 | 210.80 |
| 2019-08-01 | 226.34 |
| 2019-07-31 | 228.56 |
| 2019-07-30 | 230.78 |
| 2019-07-29 | 230.78 |
| 2019-07-26 | 237.44 |
| 2019-07-25 | 235.22 |
| 2019-07-24 | 241.88 |
| 2019-07-23 | 237.44 |
| 2019-07-22 | 244.10 |
| 2019-07-19 | 257.42 |
| 2019-07-18 | 239.66 |
| 2019-07-17 | 233.00 |
| 2019-07-16 | 235.22 |
| 2019-07-15 | 237.44 |
| 2019-07-12 | 235.22 |
| 2019-07-11 | 235.22 |
| 2019-07-10 | 235.22 |
| 2019-07-09 | 241.88 |
| 2019-07-08 | 233.00 |
| 2019-07-05 | 239.66 |
| 2019-07-04 | 233.00 |
| 2019-07-03 | 230.78 |
| 2019-07-02 | 224.12 |
| 2019-06-28 | 201.92 |
| 2019-06-27 | 199.70 |
| 2019-06-26 | 201.92 |
| 2019-06-25 | 199.70 |
| 2019-06-24 | 226.34 |
| 2019-06-21 | 224.12 |
| 2019-06-20 | 228.56 |
| 2019-06-19 | 226.34 |
| 2019-06-18 | 228.56 |
| 2019-06-17 | 252.98 |
| 2019-06-14 | 279.62 |
| 2019-06-13 | 286.76 |
| 2019-06-12 | 272.48 |
| 2019-06-11 | 272.48 |
| 2019-06-10 | 280.81 |
| 2019-06-06 | 290.33 |
| 2019-06-05 | 291.52 |
| 2019-06-04 | 291.52 |
| 2019-06-03 | 279.62 |
| 2019-05-31 | 255.82 |
| 2019-05-30 | 255.82 |
| 2019-05-29 | 255.82 |
| 2019-05-28 | 255.82 |
| 2019-05-27 | 255.82 |
| 2019-05-24 | 255.82 |
| 2019-05-23 | 255.82 |
| 2019-05-22 | 255.82 |
| 2019-05-21 | 255.82 |
| 2019-05-20 | 255.82 |
| 2019-05-17 | 255.82 |
| 2019-05-16 | 255.82 |
| 2019-05-15 | 255.82 |
| 2019-05-14 | 255.82 |
| 2019-05-10 | 255.82 |
| 2019-05-09 | 255.82 |
| 2019-05-08 | 255.82 |
| 2019-05-07 | 255.82 |
| 2019-05-06 | 255.82 |
| 2019-05-03 | 255.82 |
| 2019-05-02 | 255.82 |
| 2019-04-30 | 253.44 |
| 2019-04-29 | 254.63 |
| 2019-04-26 | 255.82 |
| 2019-04-25 | 255.82 |
| 2019-04-24 | 255.82 |
| 2019-04-23 | 255.82 |
| 2019-04-18 | 255.82 |
| 2019-04-17 | 255.82 |
| 2019-04-16 | 255.82 |
| 2019-04-15 | 255.82 |
| 2019-04-12 | 255.82 |
| 2019-04-11 | 257.01 |
| 2019-04-10 | 255.82 |
| 2019-04-09 | 257.01 |
| 2019-04-08 | 257.01 |
| 2019-04-04 | 257.01 |
| 2019-04-03 | 257.01 |
| 2019-04-02 | 258.20 |
| 2019-04-01 | 257.01 |
| 2019-03-29 | 257.01 |
| 2019-03-28 | 257.01 |
| 2019-03-27 | 255.82 |
| 2019-03-26 | 254.63 |
| 2019-03-25 | 254.63 |
| 2019-03-22 | 255.82 |
| 2019-03-21 | 254.63 |
| 2019-03-20 | 254.63 |
| 2019-03-19 | 253.44 |
| 2019-03-18 | 253.44 |
| 2019-03-15 | 253.44 |
| 2019-03-14 | 253.44 |
| 2019-03-13 | 254.63 |
| 2019-03-12 | 254.63 |
| 2019-03-11 | 252.25 |
| 2019-03-08 | 211.79 |
| 2019-03-07 | 198.70 |
| 2019-03-06 | 185.60 |
| 2019-03-05 | 186.79 |
| 2019-03-04 | 185.60 |
| 2019-03-01 | 190.36 |
| 2019-02-28 | 183.22 |
| 2019-02-27 | 185.60 |
| 2019-02-26 | 182.03 |
| 2019-02-25 | 182.03 |
| 2019-02-22 | 183.22 |
| 2019-02-21 | 173.70 |
| 2019-02-20 | 173.70 |
| 2019-02-19 | 168.94 |
| 2019-02-18 | 158.23 |
| 2019-02-15 | 157.04 |
| 2019-02-14 | 159.42 |
| 2019-02-13 | 158.23 |
| 2019-02-12 | 162.99 |
| 2019-02-11 | 167.75 |
| 2019-02-08 | 161.80 |
| 2019-02-04 | 167.75 |
| 2019-02-01 | 184.41 |
| 2019-01-31 | 184.41 |
| 2019-01-30 | 182.03 |
| 2019-01-29 | 182.03 |
| 2019-01-28 | 184.41 |
| 2019-01-25 | 182.03 |
| 2019-01-24 | 178.46 |
| 2019-01-23 | 180.84 |
| 2019-01-22 | 183.22 |
| 2019-01-21 | 182.03 |
| 2019-01-18 | 182.03 |
| 2019-01-17 | 167.75 |
| 2019-01-16 | 166.56 |
| 2019-01-15 | 174.89 |
| 2019-01-14 | 179.65 |
| 2019-01-11 | 182.03 |
| 2019-01-10 | 184.41 |
| 2019-01-09 | 178.46 |
| 2019-01-08 | 184.41 |
| 2019-01-07 | 179.65 |
| 2019-01-04 | 185.60 |
| 2019-01-03 | 183.22 |
| 2019-01-02 | 186.79 |
| 2018-12-31 | 186.79 |
| 2018-12-28 | 179.65 |
| 2018-12-27 | 180.84 |
| 2018-12-24 | 186.79 |
| 2018-12-21 | 183.22 |
| 2018-12-20 | 183.22 |
| 2018-12-19 | 195.13 |
| 2018-12-18 | 202.27 |
| 2018-12-17 | 207.03 |
| 2018-12-14 | 191.56 |
| 2018-12-13 | 191.56 |
| 2018-12-12 | 193.94 |
| 2018-12-11 | 191.56 |
| 2018-12-10 | 191.56 |
| 2018-12-07 | 193.94 |
| 2018-12-06 | 187.98 |
| 2018-12-05 | 191.56 |
| 2018-12-04 | 190.36 |
| 2018-12-03 | 190.36 |
| 2018-11-30 | 191.56 |
| 2018-11-29 | 180.84 |
| 2018-11-28 | 184.41 |
| 2018-11-27 | 178.46 |
| 2018-11-26 | 171.32 |
| 2018-11-23 | 170.13 |
| 2018-11-22 | 170.13 |
| 2018-11-21 | 170.13 |
| 2018-11-20 | 154.66 |
| 2018-11-19 | 152.28 |
| 2018-11-16 | 159.42 |
| 2018-11-15 | 159.42 |
| 2018-11-14 | 167.75 |
| 2018-11-13 | 165.37 |
| 2018-11-12 | 170.13 |
| 2018-11-09 | 178.46 |
| 2018-11-08 | 171.32 |
| 2018-11-07 | 165.37 |
| 2018-11-06 | 155.85 |
| 2018-11-05 | 154.66 |
| 2018-11-02 | 172.51 |
| 2018-11-01 | 162.99 |
| 2018-10-31 | 161.80 |
| 2018-10-30 | 172.51 |
| 2018-10-29 | 174.89 |
| 2018-10-26 | 185.60 |
| 2018-10-25 | 167.75 |
| 2018-10-24 | 180.84 |
| 2018-10-23 | 179.65 |
| 2018-10-22 | 168.94 |
| 2018-10-19 | 133.24 |
| 2018-10-18 | 126.10 |
| 2018-10-16 | 115.39 |
| 2018-10-15 | 113.01 |
| 2018-10-12 | 93.97 |
| 2018-10-11 | 93.97 |
| 2018-10-10 | 99.92 |
| 2018-10-09 | 99.92 |
| 2018-10-08 | 107.06 |
| 2018-10-05 | 114.20 |
| 2018-10-04 | 115.39 |
| 2018-10-03 | 116.58 |
| 2018-10-02 | 115.39 |
| 2018-09-28 | 115.39 |
| 2018-09-27 | 116.58 |
| 2018-09-26 | 115.39 |
| 2018-09-24 | 117.77 |
| 2018-09-21 | 118.96 |
| 2018-09-20 | 114.20 |
| 2018-09-19 | 120.15 |
| 2018-09-18 | 124.91 |
| 2018-09-17 | 122.53 |
| 2018-09-14 | 133.24 |
| 2018-09-13 | 129.67 |
| 2018-09-12 | 123.72 |
| 2018-09-11 | 110.63 |
| 2018-09-10 | 73.74 |
| 2018-09-07 | 76.12 |
| 2018-09-06 | 76.12 |
| 2018-09-05 | 77.31 |
| 2018-09-04 | 74.93 |
| 2018-09-03 | 78.50 |
| 2018-08-31 | 78.50 |
| 2018-08-30 | 82.07 |
| 2018-08-29 | 78.50 |
| 2018-08-28 | 79.69 |
| 2018-08-27 | 90.40 |
| 2018-08-24 | 89.21 |
| 2018-08-23 | 99.92 |
| 2018-08-22 | 101.11 |
| 2018-08-21 | 108.25 |
| 2018-08-20 | 96.35 |
| 2018-08-17 | 72.55 |
| 2018-08-16 | 76.12 |
| 2018-08-15 | 80.88 |
| 2018-08-14 | 89.21 |
| 2018-08-13 | 95.16 |
| 2018-08-10 | 90.40 |
| 2018-08-09 | 99.92 |
| 2018-08-08 | 99.92 |
| 2018-08-07 | 91.59 |
| 2018-08-06 | 82.07 |
| 2018-08-03 | 92.78 |
| 2018-08-02 | 102.30 |
| 2018-08-01 | 113.01 |
| 2018-07-31 | 117.77 |
| 2018-07-30 | 123.72 |
| 2018-07-27 | 120.15 |
| 2018-07-26 | 118.96 |
| 2018-07-25 | 108.25 |
| 2018-07-24 | 110.63 |
| 2018-07-23 | 104.68 |
| 2018-07-20 | 102.30 |
| 2018-07-19 | 104.68 |
| 2018-07-18 | 105.87 |
| 2018-07-17 | 109.44 |
| 2018-07-16 | 114.20 |
| 2018-07-13 | 107.06 |
| 2018-07-12 | 103.49 |
| 2018-07-11 | 102.30 |
| 2018-07-10 | 109.44 |
| 2018-07-09 | 111.82 |
| 2018-07-06 | 108.25 |
| 2018-07-05 | 114.20 |
| 2018-07-04 | 122.53 |
| 2018-07-03 | 122.53 |
| 2018-06-29 | 124.91 |
| 2018-06-28 | 123.72 |
| 2018-06-27 | 127.29 |
| 2018-06-26 | 133.24 |
| 2018-06-25 | 133.24 |
| 2018-06-22 | 133.24 |
| 2018-06-21 | 132.05 |
| 2018-06-20 | 134.43 |
| 2018-06-19 | 135.62 |
| 2018-06-15 | 132.05 |
| 2018-06-14 | 147.52 |
| 2018-06-13 | 152.28 |
| 2018-06-12 | 159.42 |
| 2018-06-11 | 165.37 |
| 2018-06-08 | 171.32 |
| 2018-06-07 | 171.32 |
| 2018-06-06 | 165.37 |
| 2018-06-05 | 162.99 |
| 2018-06-04 | 164.18 |
| 2018-06-01 | 176.08 |
| 2018-05-31 | 174.89 |
| 2018-05-30 | 184.41 |
| 2018-05-29 | 176.08 |
| 2018-05-28 | 183.22 |
| 2018-05-25 | 182.03 |
| 2018-05-24 | 179.65 |
| 2018-05-23 | 178.51 |
| 2018-05-21 | 185.36 |
| 2018-05-18 | 189.93 |
| 2018-05-17 | 183.08 |
| 2018-05-16 | 171.66 |
| 2018-05-15 | 175.09 |
| 2018-05-14 | 159.11 |
| 2018-05-11 | 154.54 |
| 2018-05-10 | 153.40 |
| 2018-05-09 | 146.55 |
| 2018-05-08 | 146.55 |
| 2018-05-07 | 140.85 |
| 2018-05-04 | 138.56 |
| 2018-05-03 | 136.28 |
| 2018-05-02 | 136.28 |
| 2018-04-30 | 136.28 |
| 2018-04-27 | 137.42 |
| 2018-04-26 | 135.14 |
| 2018-04-25 | 135.14 |
| 2018-04-24 | 129.43 |
| 2018-04-23 | 131.71 |
| 2018-04-20 | 134.00 |
| 2018-04-19 | 139.70 |
| 2018-04-18 | 138.56 |
| 2018-04-17 | 137.42 |
| 2018-04-16 | 140.85 |
| 2018-04-13 | 143.13 |
| 2018-04-12 | 144.27 |
| 2018-04-11 | 138.56 |
| 2018-04-10 | 137.42 |
| 2018-04-09 | 135.14 |
| 2018-04-06 | 136.28 |
| 2018-04-04 | 134.00 |
| 2018-04-03 | 136.28 |
| 2018-03-29 | 141.99 |
| 2018-03-28 | 139.70 |
| 2018-03-27 | 141.99 |
| 2018-03-26 | 140.85 |
| 2018-03-23 | 146.55 |
| 2018-03-22 | 160.25 |
| 2018-03-21 | 162.53 |
| 2018-03-20 | 168.24 |
| 2018-03-19 | 162.53 |
| 2018-03-16 | 164.82 |
| 2018-03-15 | 161.39 |
| 2018-03-14 | 165.96 |
| 2018-03-13 | 164.82 |
| 2018-03-12 | 152.26 |
| 2018-03-09 | 152.26 |
| 2018-03-08 | 152.26 |
| 2018-03-07 | 136.28 |
| 2018-03-06 | 140.85 |
| 2018-03-05 | 140.85 |
| 2018-03-02 | 139.70 |
| 2018-03-01 | 138.56 |
| 2018-02-28 | 136.28 |
| 2018-02-27 | 136.28 |
| 2018-02-26 | 145.41 |
| 2018-02-23 | 148.84 |
| 2018-02-22 | 144.27 |
| 2018-02-21 | 141.99 |
| 2018-02-20 | 149.98 |
| 2018-02-15 | 155.68 |
| 2018-02-14 | 152.26 |
| 2018-02-13 | 157.97 |
| 2018-02-12 | 140.85 |
| 2018-02-09 | 141.99 |
| 2018-02-08 | 143.13 |
| 2018-02-07 | 139.70 |
| 2018-02-06 | 143.13 |
| 2018-02-05 | 163.67 |
| 2018-02-02 | 172.81 |
| 2018-02-01 | 154.54 |
| 2018-01-31 | 155.68 |
| 2018-01-30 | 159.11 |
| 2018-01-29 | 173.95 |
| 2018-01-26 | 173.95 |
| 2018-01-25 | 173.95 |
| 2018-01-24 | 178.51 |
| 2018-01-23 | 184.22 |
| 2018-01-22 | 200.20 |
| 2018-01-19 | 169.38 |
| 2018-01-18 | 171.66 |
| 2018-01-17 | 181.94 |
| 2018-01-16 | 156.83 |
| 2018-01-15 | 153.40 |
| 2018-01-12 | 163.67 |
| 2018-01-11 | 172.81 |
| 2018-01-10 | 199.06 |
| 2018-01-09 | 196.78 |
| 2018-01-08 | 213.90 |
| 2018-01-05 | 172.81 |
| 2018-01-04 | 145.41 |
| 2018-01-03 | 138.56 |
| 2018-01-02 | 144.27 |
| 2017-12-29 | 137.42 |
| 2017-12-28 | 122.58 |
| 2017-12-27 | 121.44 |
| 2017-12-22 | 124.87 |
| 2017-12-21 | 127.15 |
| 2017-12-20 | 126.01 |
| 2017-12-19 | 124.87 |
| 2017-12-18 | 126.01 |
| 2017-12-15 | 129.43 |
| 2017-12-14 | 122.58 |
| 2017-12-13 | 121.44 |
| 2017-12-12 | 121.44 |
| 2017-12-11 | 129.43 |
| 2017-12-08 | 130.57 |
| 2017-12-07 | 130.57 |
| 2017-12-06 | 122.58 |
| 2017-12-05 | 132.86 |
| 2017-12-04 | 137.42 |
| 2017-12-01 | 146.55 |
| 2017-11-30 | 121.44 |
| 2017-11-29 | 122.58 |
| 2017-11-28 | 124.87 |
| 2017-11-27 | 131.71 |
| 2017-11-24 | 149.98 |
| 2017-11-23 | 159.11 |
| 2017-11-22 | 157.97 |
| 2017-11-21 | 151.12 |
| 2017-11-20 | 160.25 |
| 2017-11-17 | 167.10 |
| 2017-11-16 | 169.38 |
| 2017-11-15 | 168.24 |
| 2017-11-14 | 172.81 |
| 2017-11-13 | 183.08 |
| 2017-11-10 | 181.94 |
| 2017-11-09 | 187.64 |
| 2017-11-08 | 188.79 |
| 2017-11-07 | 195.64 |
| 2017-11-06 | 179.65 |
| 2017-11-03 | 196.78 |
| 2017-11-02 | 199.06 |
| 2017-11-01 | 209.33 |
| 2017-10-31 | 233.30 |
| 2017-10-30 | 235.59 |
| 2017-10-27 | 251.57 |
| 2017-10-26 | 248.14 |
| 2017-10-25 | 258.41 |
| 2017-10-24 | 251.57 |
| 2017-10-23 | 252.71 |
| 2017-10-20 | 261.84 |
| 2017-10-19 | 260.70 |
| 2017-10-18 | 268.69 |
| 2017-10-17 | 280.10 |
| 2017-10-16 | 276.68 |
| 2017-10-13 | 262.98 |
| 2017-10-12 | 259.56 |
| 2017-10-11 | 244.72 |
| 2017-10-10 | 257.27 |
| 2017-10-09 | 258.41 |
| 2017-10-06 | 261.84 |
| 2017-10-04 | 269.83 |
| 2017-10-03 | 273.25 |
| 2017-09-29 | 264.12 |
| 2017-09-28 | 270.97 |
| 2017-09-27 | 280.10 |
| 2017-09-26 | 288.09 |
| 2017-09-25 | 254.99 |
| 2017-09-22 | 275.54 |
| 2017-09-21 | 281.24 |
| 2017-09-20 | 283.53 |
| 2017-09-19 | 292.66 |
| 2017-09-18 | 299.51 |
| 2017-09-15 | 300.65 |
| 2017-09-14 | 321.19 |
| 2017-09-13 | 332.61 |
| 2017-09-12 | 328.04 |
| 2017-09-11 | 326.90 |
| 2017-09-08 | 337.17 |
| 2017-09-07 | 336.03 |
| 2017-09-06 | 330.33 |
| 2017-09-05 | 337.17 |
| 2017-09-04 | 340.60 |
| 2017-09-01 | 333.75 |
| 2017-08-31 | 339.46 |
| 2017-08-30 | 352.01 |
| 2017-08-29 | 349.73 |
| 2017-08-28 | 352.01 |
| 2017-08-25 | 372.56 |
| 2017-08-24 | 356.58 |
| 2017-08-22 | 333.75 |
| 2017-08-21 | 330.33 |
| 2017-08-18 | 330.33 |
| 2017-08-17 | 331.47 |
| 2017-08-16 | 331.47 |
| 2017-08-15 | 339.46 |
| 2017-08-14 | 328.04 |
| 2017-08-11 | 332.61 |
| 2017-08-10 | 341.74 |
| 2017-08-09 | 353.15 |
| 2017-08-08 | 352.01 |
| 2017-08-07 | 357.72 |
| 2017-08-04 | 357.72 |
| 2017-08-03 | 344.02 |
| 2017-08-02 | 345.16 |
| 2017-08-01 | 356.58 |
| 2017-07-31 | 367.99 |
| 2017-07-28 | 371.42 |
| 2017-07-27 | 372.56 |
| 2017-07-26 | 373.70 |
| 2017-07-25 | 372.56 |
| 2017-07-24 | 374.84 |
| 2017-07-21 | 378.27 |
| 2017-07-20 | 379.41 |
| 2017-07-19 | 380.55 |
| 2017-07-18 | 367.99 |
| 2017-07-17 | 371.42 |
| 2017-07-14 | 367.99 |
| 2017-07-13 | 373.70 |
| 2017-07-12 | 373.70 |
| 2017-07-11 | 344.02 |
| 2017-07-10 | 339.46 |
| 2017-07-07 | 346.31 |
| 2017-07-06 | 334.89 |
| 2017-07-05 | 355.44 |
| 2017-07-04 | 356.58 |
| 2017-07-03 | 356.58 |
| 2017-06-30 | 360.00 |
| 2017-06-29 | 362.29 |
| 2017-06-28 | 347.45 |
| 2017-06-27 | 358.86 |
| 2017-06-26 | 375.98 |
| 2017-06-23 | 369.14 |
| 2017-06-22 | 375.98 |
| 2017-06-21 | 402.24 |
| 2017-06-20 | 396.53 |
| 2017-06-19 | 385.12 |
| 2017-06-16 | 385.12 |
| 2017-06-15 | 388.54 |
| 2017-06-14 | 391.96 |
| 2017-06-13 | 412.51 |
| 2017-06-12 | 365.71 |
| 2017-06-09 | 366.85 |
| 2017-06-08 | 367.99 |
| 2017-06-07 | 371.42 |
| 2017-06-06 | 364.57 |
| 2017-06-05 | 356.58 |
| 2017-06-02 | 371.42 |
| 2017-06-01 | 349.73 |
| 2017-05-31 | 355.44 |
| 2017-05-29 | 348.59 |
| 2017-05-26 | 349.73 |
| 2017-05-25 | 344.02 |
| 2017-05-24 | 348.59 |
| 2017-05-23 | 346.31 |
| 2017-05-22 | 347.45 |
| 2017-05-19 | 356.58 |
| 2017-05-18 | 362.29 |
| 2017-05-17 | 354.30 |
| 2017-05-16 | 342.88 |
| 2017-05-15 | 334.89 |
| 2017-05-12 | 339.46 |
| 2017-05-11 | 331.47 |
| 2017-05-10 | 330.36 |
| 2017-05-09 | 333.69 |
| 2017-05-08 | 330.36 |
| 2017-05-05 | 318.12 |
| 2017-05-04 | 323.68 |
| 2017-05-02 | 312.56 |
| 2017-04-28 | 301.44 |
| 2017-04-27 | 305.89 |
| 2017-04-26 | 314.79 |
| 2017-04-25 | 281.43 |
| 2017-04-24 | 278.09 |
| 2017-04-21 | 292.55 |
| 2017-04-20 | 292.55 |
| 2017-04-19 | 302.55 |
| 2017-04-18 | 295.88 |
| 2017-04-13 | 317.01 |
| 2017-04-12 | 320.35 |
| 2017-04-11 | 333.69 |
| 2017-04-10 | 337.03 |
| 2017-04-07 | 338.14 |
| 2017-04-06 | 339.25 |
| 2017-04-05 | 344.81 |
| 2017-04-03 | 344.81 |
| 2017-03-31 | 335.92 |
| 2017-03-30 | 338.14 |
| 2017-03-29 | 335.92 |
| 2017-03-28 | 349.26 |
| 2017-03-27 | 361.49 |
| 2017-03-24 | 363.72 |
| 2017-03-23 | 364.83 |
| 2017-03-22 | 344.81 |
| 2017-03-21 | 353.71 |
| 2017-03-20 | 383.73 |
| 2017-03-17 | 427.10 |
| 2017-03-16 | 420.43 |
| 2017-03-15 | 312.56 |
| 2017-03-14 | 315.90 |
| 2017-03-13 | 340.36 |
| 2017-03-10 | 355.93 |
| 2017-03-09 | 364.83 |
| 2017-03-08 | 383.73 |
| 2017-03-07 | 383.73 |
| 2017-03-06 | 385.96 |
| 2017-03-03 | 390.40 |
| 2017-03-02 | 398.19 |
| 2017-03-01 | 390.40 |
| 2017-02-28 | 399.30 |
| 2017-02-27 | 398.19 |
| 2017-02-24 | 394.85 |
| 2017-02-23 | 385.96 |
| 2017-02-22 | 397.08 |
| 2017-02-21 | 399.30 |
| 2017-02-20 | 401.53 |
| 2017-02-17 | 405.97 |
| 2017-02-16 | 411.53 |
| 2017-02-15 | 420.43 |
| 2017-02-14 | 422.65 |
| 2017-02-13 | 428.21 |
| 2017-02-10 | 433.77 |
| 2017-02-09 | 431.55 |
| 2017-02-08 | 425.99 |
| 2017-02-07 | 411.53 |
| 2017-02-06 | 414.87 |
| 2017-02-03 | 423.77 |
| 2017-02-02 | 433.77 |
| 2017-02-01 | 434.89 |
| 2017-01-27 | 442.67 |
| 2017-01-26 | 437.11 |
| 2017-01-25 | 429.33 |
| 2017-01-24 | 422.65 |
| 2017-01-23 | 414.87 |
| 2017-01-20 | 414.87 |
| 2017-01-19 | 411.53 |
| 2017-01-18 | 415.98 |
| 2017-01-17 | 421.54 |
| 2017-01-16 | 411.53 |
| 2017-01-13 | 427.10 |
| 2017-01-12 | 423.77 |
| 2017-01-11 | 425.99 |
| 2017-01-10 | 425.99 |
| 2017-01-09 | 425.99 |
| 2017-01-06 | 428.21 |
| 2017-01-05 | 436.00 |
| 2017-01-04 | 440.45 |
| 2017-01-03 | 457.13 |
| 2016-12-30 | 466.02 |
| 2016-12-29 | 456.01 |
| 2016-12-28 | 452.68 |
| 2016-12-23 | 461.57 |
| 2016-12-22 | 477.14 |
| 2016-12-21 | 443.78 |
| 2016-12-20 | 442.67 |
| 2016-12-19 | 447.12 |
| 2016-12-16 | 456.01 |
| 2016-12-15 | 438.22 |
| 2016-12-14 | 456.01 |
| 2016-12-13 | 468.25 |
| 2016-12-12 | 457.13 |
| 2016-12-09 | 468.25 |
| 2016-12-08 | 472.70 |
| 2016-12-07 | 466.02 |
| 2016-12-06 | 471.58 |
| 2016-12-05 | 486.04 |
| 2016-12-02 | 497.16 |
| 2016-12-01 | 512.73 |
| 2016-11-30 | 510.50 |
| 2016-11-29 | 512.73 |
| 2016-11-28 | 529.41 |
| 2016-11-25 | 533.86 |
| 2016-11-24 | 559.43 |
| 2016-11-23 | 493.82 |
| 2016-11-22 | 438.22 |
| 2016-11-21 | 473.81 |
| 2016-11-18 | 470.47 |
| 2016-11-17 | 496.05 |
| 2016-11-16 | 529.41 |
| 2016-11-15 | 567.22 |
| 2016-11-14 | 586.12 |
| 2016-11-11 | 587.23 |
| 2016-11-10 | 605.03 |
| 2016-11-09 | 578.34 |
| 2016-11-08 | 603.91 |
| 2016-11-07 | 621.71 |
| 2016-11-04 | 649.51 |
| 2016-11-03 | 653.96 |
| 2016-11-02 | 615.03 |
| 2016-11-01 | 617.26 |
| 2016-10-31 | 633.94 |
| 2016-10-28 | 633.94 |
| 2016-10-27 | 639.50 |
| 2016-10-26 | 615.03 |
| 2016-10-25 | 648.40 |
| 2016-10-24 | 718.45 |
| 2016-10-20 | 724.01 |
| 2016-10-19 | 667.30 |
| 2016-10-18 | 745.14 |
| 2016-10-17 | 774.06 |
| 2016-10-14 | 682.87 |
| 2016-10-13 | 561.66 |
| 2016-10-12 | 483.82 |
| 2016-10-11 | 476.03 |
| 2016-10-07 | 481.59 |
| 2016-10-06 | 478.26 |
| 2016-10-05 | 482.70 |
| 2016-10-04 | 471.58 |
| 2016-10-03 | 456.01 |
| 2016-09-30 | 453.79 |
| 2016-09-29 | 459.35 |
| 2016-09-28 | 456.01 |
| 2016-09-27 | 452.68 |
| 2016-09-26 | 456.01 |
| 2016-09-23 | 461.57 |
| 2016-09-22 | 451.57 |
| 2016-09-21 | 457.13 |
| 2016-09-20 | 425.99 |
| 2016-09-19 | 440.45 |
| 2016-09-15 | 437.11 |
| 2016-09-14 | 440.45 |
| 2016-09-13 | 442.67 |
| 2016-09-12 | 404.86 |
| 2016-09-09 | 418.21 |
| 2016-09-08 | 414.87 |
| 2016-09-07 | 418.21 |
| 2016-09-06 | 429.33 |
| 2016-09-05 | 402.64 |
| 2016-09-02 | 402.64 |
| 2016-09-01 | 402.64 |
| 2016-08-31 | 402.64 |
| 2016-08-30 | 402.64 |
| 2016-08-29 | 402.64 |
| 2016-08-26 | 402.64 |
| 2016-08-25 | 402.64 |
| 2016-08-24 | 402.64 |
| 2016-08-23 | 402.64 |
| 2016-08-22 | 402.64 |
| 2016-08-19 | 402.64 |
| 2016-08-18 | 402.64 |
| 2016-08-17 | 402.64 |
| 2016-08-16 | 402.64 |
| 2016-08-15 | 402.64 |
| 2016-08-12 | 402.64 |
| 2016-08-11 | 402.64 |
| 2016-08-10 | 402.64 |
| 2016-08-09 | 402.64 |
| 2016-08-08 | 402.64 |
| 2016-08-05 | 402.64 |
| 2016-08-04 | 402.64 |
| 2016-08-03 | 402.64 |
| 2016-08-01 | 402.64 |
| 2016-07-29 | 402.64 |
| 2016-07-28 | 402.64 |
| 2016-07-27 | 402.64 |
| 2016-07-26 | 402.64 |
| 2016-07-25 | 402.64 |
| 2016-07-22 | 401.53 |
| 2016-07-21 | 400.41 |
| 2016-07-20 | 401.53 |
| 2016-07-19 | 401.53 |
| 2016-07-18 | 402.64 |
| 2016-07-15 | 402.64 |
| 2016-07-14 | 401.53 |
| 2016-07-13 | 402.64 |
| 2016-07-12 | 402.64 |
| 2016-07-11 | 402.64 |
| 2016-07-08 | 403.75 |
| 2016-07-07 | 401.53 |
| 2016-07-06 | 402.64 |
| 2016-07-05 | 403.75 |
| 2016-07-04 | 402.64 |
| 2016-06-30 | 390.40 |
| 2016-06-29 | 389.29 |
| 2016-06-28 | 390.40 |
| 2016-06-27 | 390.40 |
| 2016-06-24 | 388.18 |
| 2016-06-23 | 394.85 |
| 2016-06-22 | 395.97 |
| 2016-06-21 | 395.97 |
| 2016-06-20 | 397.08 |
| 2016-06-17 | 397.08 |
| 2016-06-16 | 397.08 |
| 2016-06-15 | 397.08 |
| 2016-06-14 | 398.19 |
| 2016-06-13 | 398.19 |
| 2016-06-10 | 401.53 |
| 2016-06-08 | 399.30 |
| 2016-06-07 | 401.53 |
| 2016-06-06 | 397.08 |
| 2016-06-03 | 398.19 |
| 2016-06-02 | 397.08 |
| 2016-06-01 | 397.08 |
| 2016-05-31 | 398.19 |
| 2016-05-30 | 395.97 |
| 2016-05-27 | 395.97 |
| 2016-05-26 | 395.97 |
| 2016-05-25 | 395.97 |
| 2016-05-24 | 398.19 |
| 2016-05-23 | 399.30 |
| 2016-05-20 | 393.74 |
| 2016-05-19 | 395.97 |
| 2016-05-18 | 397.08 |
| 2016-05-17 | 398.19 |
| 2016-05-16 | 399.30 |
| 2016-05-13 | 392.63 |
| 2016-05-12 | 397.08 |
| 2016-05-11 | 399.30 |
| 2016-05-10 | 399.30 |
| 2016-05-09 | 398.19 |
| 2016-05-06 | 402.64 |
| 2016-05-05 | 401.53 |
| 2016-05-04 | 401.53 |
| 2016-05-03 | 402.64 |
| 2016-04-29 | 399.30 |
| 2016-04-28 | 399.30 |
| 2016-04-27 | 399.30 |
| 2016-04-26 | 399.30 |
| 2016-04-25 | 398.19 |
| 2016-04-22 | 400.41 |
| 2016-04-21 | 402.64 |
| 2016-04-20 | 405.97 |
| 2016-04-19 | 391.52 |
| 2016-04-18 | 392.63 |
| 2016-04-15 | 393.74 |
| 2016-04-14 | 393.74 |
| 2016-04-13 | 389.29 |
| 2016-04-12 | 389.29 |
| 2016-04-11 | 388.18 |
| 2016-04-08 | 384.84 |
| 2016-04-07 | 382.62 |
| 2016-04-06 | 382.62 |
| 2016-04-05 | 378.17 |
| 2016-04-01 | 354.82 |
| 2016-03-31 | 354.82 |
| 2016-03-30 | 354.82 |
| 2016-03-29 | 349.26 |
| 2016-03-24 | 339.25 |
| 2016-03-23 | 367.05 |
| 2016-03-22 | 368.16 |
| 2016-03-21 | 367.05 |
| 2016-03-18 | 372.61 |
| 2016-03-17 | 370.39 |
| 2016-03-16 | 372.61 |
| 2016-03-15 | 353.71 |
| 2016-03-14 | 328.13 |
| 2016-03-11 | 317.01 |
| 2016-03-10 | 313.67 |
| 2016-03-09 | 343.70 |
| 2016-03-08 | 343.70 |
| 2016-03-07 | 319.24 |
| 2016-03-04 | 320.35 |
| 2016-03-03 | 320.35 |
| 2016-03-02 | 304.78 |
| 2016-03-01 | 302.55 |
| 2016-02-29 | 307.00 |
| 2016-02-26 | 292.55 |
| 2016-02-25 | 292.55 |
| 2016-02-24 | 291.43 |
| 2016-02-23 | 292.55 |
| 2016-02-22 | 293.66 |
| 2016-02-19 | 265.86 |
| 2016-02-18 | 252.51 |
| 2016-02-17 | 229.16 |
| 2016-02-16 | 234.72 |
| 2016-02-15 | 226.94 |
| 2016-02-12 | 230.27 |
| 2016-02-11 | 232.50 |
| 2016-02-05 | 239.17 |
| 2016-02-04 | 222.49 |
| 2016-02-03 | 216.93 |
| 2016-02-02 | 221.38 |
| 2016-02-01 | 220.26 |
| 2016-01-29 | 228.05 |
| 2016-01-28 | 222.49 |
| 2016-01-27 | 220.26 |
| 2016-01-26 | 219.15 |
| 2016-01-25 | 230.27 |
| 2016-01-22 | 231.38 |
| 2016-01-21 | 216.93 |
| 2016-01-20 | 216.93 |
| 2016-01-19 | 223.60 |
| 2016-01-18 | 221.38 |
| 2016-01-15 | 226.94 |
| 2016-01-14 | 233.61 |
| 2016-01-13 | 231.38 |
| 2016-01-12 | 235.83 |
| 2016-01-11 | 245.84 |
| 2016-01-08 | 232.50 |
| 2016-01-07 | 228.05 |
| 2016-01-06 | 249.18 |
| 2016-01-05 | 252.51 |
| 2016-01-04 | 256.96 |
| 2015-12-31 | 261.41 |
| 2015-12-30 | 261.41 |
| 2015-12-29 | 263.63 |
| 2015-12-28 | 263.63 |
| 2015-12-24 | 262.52 |
| 2015-12-23 | 268.08 |
| 2015-12-22 | 268.08 |
| 2015-12-21 | 269.19 |
| 2015-12-18 | 271.42 |
| 2015-12-17 | 272.53 |
| 2015-12-16 | 270.31 |
| 2015-12-15 | 270.31 |
| 2015-12-14 | 270.31 |
| 2015-12-11 | 272.53 |
| 2015-12-10 | 283.65 |
| 2015-12-09 | 285.87 |
| 2015-12-08 | 285.87 |
| 2015-12-07 | 291.13 |
| 2015-12-04 | 284.82 |
| 2015-12-03 | 289.03 |
| 2015-12-02 | 280.62 |
| 2015-12-01 | 270.10 |
| 2015-11-30 | 265.90 |
| 2015-11-27 | 271.15 |
| 2015-11-26 | 266.95 |
| 2015-11-25 | 265.90 |
| 2015-11-24 | 264.85 |
| 2015-11-23 | 269.05 |
| 2015-11-20 | 265.90 |
| 2015-11-19 | 263.79 |
| 2015-11-18 | 260.64 |
| 2015-11-17 | 252.23 |
| 2015-11-16 | 246.97 |
| 2015-11-13 | 252.23 |
| 2015-11-12 | 261.69 |
| 2015-11-11 | 264.85 |
| 2015-11-10 | 260.64 |
| 2015-11-09 | 280.62 |
| 2015-11-06 | 286.93 |
| 2015-11-05 | 287.98 |
| 2015-11-04 | 291.13 |
| 2015-11-03 | 266.95 |
| 2015-11-02 | 245.92 |
| 2015-10-30 | 241.71 |
| 2015-10-29 | 241.71 |
| 2015-10-28 | 241.71 |
| 2015-10-27 | 241.71 |
| 2015-10-26 | 241.71 |
| 2015-10-23 | 241.71 |
| 2015-10-22 | 238.56 |
| 2015-10-20 | 241.71 |
| 2015-10-19 | 241.71 |
| 2015-10-16 | 242.77 |
| 2015-10-15 | 239.61 |
| 2015-10-14 | 241.71 |
| 2015-10-13 | 245.92 |
| 2015-10-12 | 244.87 |
| 2015-10-09 | 242.77 |
| 2015-10-08 | 243.82 |
| 2015-10-07 | 245.92 |
| 2015-10-06 | 235.41 |
| 2015-10-05 | 245.92 |
| 2015-10-02 | 242.77 |
| 2015-09-30 | 239.61 |
| 2015-09-29 | 239.61 |
| 2015-09-25 | 241.71 |
| 2015-09-24 | 243.82 |
| 2015-09-23 | 241.71 |
| 2015-09-22 | 241.71 |
| 2015-09-21 | 236.46 |
| 2015-09-18 | 234.35 |
| 2015-09-17 | 229.10 |
| 2015-09-16 | 232.25 |
| 2015-09-15 | 232.25 |
| 2015-09-14 | 233.30 |
| 2015-09-11 | 228.05 |
| 2015-09-10 | 234.35 |
| 2015-09-09 | 235.41 |
| 2015-09-08 | 232.25 |
| 2015-09-07 | 225.94 |
| 2015-09-04 | 222.79 |
| 2015-09-02 | 228.05 |
| 2015-09-01 | 236.46 |
| 2015-08-31 | 234.35 |
| 2015-08-28 | 235.41 |
| 2015-08-27 | 231.20 |
| 2015-08-26 | 215.43 |
| 2015-08-25 | 215.43 |
| 2015-08-24 | 194.40 |
| 2015-08-21 | 259.59 |
| 2015-08-20 | 271.15 |
| 2015-08-19 | 273.26 |
| 2015-08-18 | 273.26 |
| 2015-08-17 | 281.67 |
| 2015-08-14 | 278.51 |
| 2015-08-13 | 268.00 |
| 2015-08-12 | 270.10 |
| 2015-08-11 | 260.64 |
| 2015-08-10 | 257.49 |
| 2015-08-07 | 260.51 |
| 2015-08-06 | 257.49 |
| 2015-08-05 | 261.51 |
| 2015-08-04 | 264.53 |
| 2015-08-03 | 255.47 |
| 2015-07-31 | 268.56 |
| 2015-07-30 | 263.53 |
| 2015-07-29 | 257.49 |
| 2015-07-28 | 254.46 |
| 2015-07-27 | 222.24 |
| 2015-07-24 | 229.29 |
| 2015-07-23 | 229.29 |
| 2015-07-22 | 232.31 |
| 2015-07-21 | 233.32 |
| 2015-07-20 | 238.35 |
| 2015-07-17 | 234.32 |
| 2015-07-16 | 235.33 |
| 2015-07-15 | 232.31 |
| 2015-07-14 | 235.33 |
| 2015-07-13 | 229.29 |
| 2015-07-10 | 228.28 |
| 2015-07-09 | 207.14 |
| 2015-07-08 | 167.86 |
| 2015-07-07 | 207.14 |
| 2015-07-06 | 221.23 |
| 2015-07-03 | 247.42 |
| 2015-07-02 | 277.63 |
| 2015-06-30 | 284.67 |
| 2015-06-29 | 280.65 |
| 2015-06-26 | 290.72 |
| 2015-06-25 | 297.77 |
| 2015-06-24 | 278.63 |
| 2015-06-23 | 282.66 |
| 2015-06-22 | 261.51 |
| 2015-06-19 | 264.53 |
| 2015-06-18 | 280.65 |
| 2015-06-17 | 322.94 |
| 2015-06-16 | 238.35 |
| 2015-06-15 | 229.29 |
| 2015-06-12 | 231.30 |
| 2015-06-11 | 203.11 |
| 2015-06-10 | 196.06 |
| 2015-06-09 | 202.10 |
| 2015-06-08 | 211.16 |
| 2015-06-05 | 219.22 |
| 2015-06-04 | 234.32 |
| 2015-06-03 | 225.26 |
| 2015-06-02 | 228.28 |
| 2015-06-01 | 233.32 |
| 2015-05-29 | 236.34 |
| 2015-05-28 | 229.29 |
| 2015-05-27 | 249.43 |
| 2015-05-26 | 243.39 |
| 2015-05-22 | 231.30 |
| 2015-05-21 | 218.21 |
| 2015-05-20 | 211.16 |
| 2015-05-19 | 200.09 |
| 2015-05-18 | 197.07 |
| 2015-05-15 | 200.09 |
| 2015-05-14 | 207.14 |
| 2015-05-13 | 212.17 |
| 2015-05-12 | 174.91 |
| 2015-05-11 | 172.90 |
| 2015-05-08 | 181.96 |
| 2015-05-07 | 176.93 |
| 2015-05-06 | 173.90 |
| 2015-05-05 | 173.90 |
| 2015-05-04 | 179.95 |
| 2015-04-30 | 181.96 |
| 2015-04-29 | 185.99 |
| 2015-04-28 | 191.02 |
| 2015-04-27 | 187.00 |
| 2015-04-24 | 171.89 |
| 2015-04-23 | 177.93 |
| 2015-04-22 | 179.95 |
| 2015-04-21 | 171.89 |
| 2015-04-20 | 169.88 |
| 2015-04-17 | 175.92 |
| 2015-04-16 | 181.96 |
| 2015-04-15 | 163.83 |
| 2015-04-14 | 173.90 |
| 2015-04-13 | 185.99 |
| 2015-04-10 | 159.81 |
| 2015-04-09 | 159.81 |
| 2015-04-08 | 164.84 |
| 2015-04-02 | 161.82 |
| 2015-04-01 | 156.79 |
| 2015-03-31 | 156.79 |
| 2015-03-30 | 153.76 |
| 2015-03-27 | 151.75 |
| 2015-03-26 | 151.75 |
| 2015-03-25 | 155.78 |
| 2015-03-24 | 156.79 |
| 2015-03-23 | 156.79 |
| 2015-03-20 | 158.80 |
| 2015-03-19 | 158.80 |
| 2015-03-18 | 156.79 |
| 2015-03-17 | 158.80 |
| 2015-03-16 | 158.80 |
| 2015-03-13 | 159.81 |
| 2015-03-12 | 158.80 |
| 2015-03-11 | 160.81 |
| 2015-03-10 | 160.81 |
| 2015-03-09 | 169.88 |
| 2015-03-06 | 163.83 |
| 2015-03-05 | 153.76 |
| 2015-03-04 | 153.76 |
| 2015-03-03 | 156.79 |
| 2015-03-02 | 151.75 |
| 2015-02-27 | 151.75 |
| 2015-02-26 | 151.75 |
| 2015-02-25 | 151.75 |
| 2015-02-24 | 144.70 |
| 2015-02-23 | 142.69 |
| 2015-02-18 | 142.69 |
| 2015-02-17 | 141.68 |
| 2015-02-16 | 141.68 |
| 2015-02-13 | 143.69 |
| 2015-02-12 | 143.69 |
| 2015-02-11 | 144.70 |
| 2015-02-10 | 147.72 |
| 2015-02-09 | 148.73 |
| 2015-02-06 | 145.71 |
| 2015-02-05 | 148.73 |
| 2015-02-04 | 157.79 |
| 2015-02-03 | 153.76 |
| 2015-02-02 | 146.72 |
| 2015-01-30 | 149.74 |
| 2015-01-29 | 150.74 |
| 2015-01-28 | 147.72 |
| 2015-01-27 | 142.69 |
| 2015-01-26 | 149.74 |
| 2015-01-23 | 149.74 |
| 2015-01-22 | 149.74 |
| 2015-01-21 | 149.74 |
| 2015-01-20 | 150.74 |
| 2015-01-19 | 149.74 |
| 2015-01-16 | 152.76 |
| 2015-01-15 | 159.81 |
| 2015-01-14 | 163.83 |
| 2015-01-13 | 163.83 |
| 2015-01-12 | 161.82 |
| 2015-01-09 | 167.86 |
| 2015-01-08 | 175.92 |
| 2015-01-07 | 175.92 |
| 2015-01-06 | 177.93 |
| 2015-01-05 | 179.95 |
| 2015-01-02 | 178.94 |
| 2014-12-31 | 179.95 |
| 2014-12-30 | 177.93 |
| 2014-12-29 | 183.97 |
| 2014-12-24 | 184.98 |
| 2014-12-23 | 176.93 |
| 2014-12-22 | 177.93 |
| 2014-12-19 | 178.94 |
| 2014-12-18 | 177.93 |
| 2014-12-17 | 177.93 |
| 2014-12-16 | 180.95 |
| 2014-12-15 | 184.98 |
| 2014-12-12 | 184.98 |
| 2014-12-11 | 177.93 |
| 2014-12-10 | 177.93 |
| 2014-12-09 | 177.93 |
| 2014-12-08 | 177.93 |
| 2014-12-05 | 177.93 |
| 2014-12-04 | 180.95 |
| 2014-12-03 | 177.93 |
| 2014-12-02 | 175.92 |
| 2014-12-01 | 181.96 |
| 2014-11-28 | 179.98 |
| 2014-11-27 | 178.00 |
| 2014-11-26 | 177.01 |
| 2014-11-25 | 187.90 |
| 2014-11-24 | 188.89 |
| 2014-11-21 | 189.88 |
| 2014-11-20 | 201.75 |
| 2014-11-19 | 180.97 |
| 2014-11-18 | 189.88 |
| 2014-11-17 | 185.92 |
| 2014-11-14 | 178.99 |
| 2014-11-13 | 173.06 |
| 2014-11-12 | 174.05 |
| 2014-11-11 | 174.05 |
| 2014-11-10 | 172.07 |
| 2014-11-07 | 170.09 |
| 2014-11-06 | 171.08 |
| 2014-11-05 | 166.13 |
| 2014-11-04 | 172.07 |
| 2014-11-03 | 172.07 |
| 2014-10-31 | 172.07 |
| 2014-10-30 | 175.04 |
| 2014-10-29 | 172.07 |
| 2014-10-28 | 171.08 |
| 2014-10-27 | 170.09 |
| 2014-10-24 | 172.07 |
| 2014-10-23 | 175.04 |
| 2014-10-22 | 171.08 |
| 2014-10-21 | 168.11 |
| 2014-10-20 | 169.10 |
| 2014-10-17 | 172.07 |
| 2014-10-16 | 171.08 |
| 2014-10-15 | 170.09 |
| 2014-10-14 | 178.99 |
| 2014-10-13 | 178.00 |
| 2014-10-10 | 186.91 |
| 2014-10-09 | 192.84 |
| 2014-10-08 | 191.85 |
| 2014-10-07 | 185.92 |
| 2014-10-06 | 180.97 |
| 2014-10-03 | 177.01 |
| 2014-09-30 | 178.00 |
| 2014-09-29 | 181.96 |
| 2014-09-26 | 193.83 |
| 2014-09-25 | 196.80 |
| 2014-09-24 | 181.96 |
| 2014-09-23 | 179.98 |
| 2014-09-22 | 182.95 |
| 2014-09-19 | 181.96 |
| 2014-09-18 | 181.96 |
| 2014-09-17 | 189.88 |
| 2014-09-16 | 186.91 |
| 2014-09-15 | 186.91 |
| 2014-09-12 | 189.88 |
| 2014-09-11 | 188.89 |
| 2014-09-10 | 194.82 |
| 2014-09-08 | 188.89 |
| 2014-09-05 | 193.83 |
| 2014-09-04 | 193.83 |
| 2014-09-03 | 198.78 |
| 2014-09-02 | 188.89 |
| 2014-09-01 | 188.89 |
| 2014-08-29 | 191.85 |
| 2014-08-28 | 191.85 |
| 2014-08-27 | 195.81 |
| 2014-08-26 | 192.84 |
| 2014-08-25 | 195.81 |
| 2014-08-22 | 201.75 |
| 2014-08-21 | 201.75 |
| 2014-08-20 | 200.76 |
| 2014-08-19 | 206.69 |
| 2014-08-18 | 207.68 |
| 2014-08-15 | 209.66 |
| 2014-08-14 | 211.58 |
| 2014-08-13 | 209.66 |
| 2014-08-12 | 212.54 |
| 2014-08-11 | 212.54 |
| 2014-08-08 | 217.33 |
| 2014-08-07 | 221.17 |
| 2014-08-06 | 222.13 |
| 2014-08-05 | 219.25 |
| 2014-08-04 | 209.66 |
| 2014-08-01 | 212.54 |
| 2014-07-31 | 220.21 |
| 2014-07-30 | 209.66 |
| 2014-07-29 | 208.70 |
| 2014-07-28 | 204.87 |
| 2014-07-25 | 206.79 |
| 2014-07-24 | 225.00 |
| 2014-07-23 | 229.79 |
| 2014-07-22 | 194.32 |
| 2014-07-21 | 194.32 |
| 2014-07-18 | 194.32 |
| 2014-07-17 | 194.32 |
| 2014-07-16 | 194.32 |
| 2014-07-15 | 194.32 |
| 2014-07-14 | 194.32 |
| 2014-07-11 | 194.32 |
| 2014-07-10 | 194.32 |
| 2014-07-09 | 194.32 |
| 2014-07-08 | 194.32 |
| 2014-07-07 | 194.32 |
| 2014-07-04 | 194.32 |
| 2014-07-03 | 194.32 |
| 2014-07-02 | 194.32 |
| 2014-06-30 | 194.32 |
| 2014-06-27 | 194.32 |
| 2014-06-26 | 194.32 |
| 2014-06-25 | 194.32 |
| 2014-06-24 | 194.32 |
| 2014-06-23 | 194.32 |
| 2014-06-20 | 194.32 |
| 2014-06-19 | 194.32 |
| 2014-06-18 | 194.32 |
| 2014-06-17 | 194.32 |
| 2014-06-16 | 194.32 |
| 2014-06-13 | 194.32 |
| 2014-06-12 | 194.32 |
| 2014-06-11 | 194.32 |
| 2014-06-10 | 194.32 |
| 2014-06-09 | 194.32 |
| 2014-06-06 | 194.32 |
| 2014-06-05 | 194.32 |
| 2014-06-04 | 194.32 |
| 2014-06-03 | 194.32 |
| 2014-05-30 | 194.32 |
| 2014-05-29 | 194.32 |
| 2014-05-28 | 194.32 |
| 2014-05-27 | 194.32 |
| 2014-05-26 | 194.32 |
| 2014-05-23 | 194.32 |
| 2014-05-22 | 194.32 |
| 2014-05-21 | 194.32 |
| 2014-05-20 | 194.32 |
| 2014-05-19 | 194.32 |
| 2014-05-16 | 194.32 |
| 2014-05-15 | 194.32 |
| 2014-05-14 | 194.32 |
| 2014-05-13 | 194.32 |
| 2014-05-12 | 194.32 |
| 2014-05-09 | 194.32 |
| 2014-05-08 | 194.32 |
| 2014-05-07 | 194.32 |
| 2014-05-05 | 194.32 |
| 2014-05-02 | 194.32 |
| 2014-04-30 | 194.32 |
| 2014-04-29 | 194.32 |
| 2014-04-28 | 194.32 |
| 2014-04-25 | 194.32 |
| 2014-04-24 | 194.32 |
| 2014-04-23 | 194.32 |
| 2014-04-22 | 194.32 |
| 2014-04-17 | 196.24 |
| 2014-04-16 | 202.95 |
| 2014-04-15 | 185.69 |
| 2014-04-14 | 179.94 |
| 2014-04-11 | 188.57 |
| 2014-04-10 | 193.36 |
| 2014-04-09 | 195.28 |
| 2014-04-08 | 201.99 |
| 2014-04-07 | 200.07 |
| 2014-04-04 | 207.74 |
| 2014-04-03 | 205.83 |
| 2014-04-02 | 172.27 |
| 2014-04-01 | 172.27 |
| 2014-03-31 | 173.23 |
| 2014-03-28 | 174.19 |
| 2014-03-27 | 174.19 |
| 2014-03-26 | 174.19 |
| 2014-03-25 | 174.19 |
| 2014-03-24 | 173.23 |
| 2014-03-21 | 173.23 |
| 2014-03-20 | 173.23 |
| 2014-03-19 | 174.19 |
| 2014-03-18 | 173.23 |
| 2014-03-17 | 172.27 |
| 2014-03-14 | 173.23 |
| 2014-03-13 | 175.15 |
| 2014-03-12 | 175.15 |
| 2014-03-11 | 176.11 |
| 2014-03-10 | 177.07 |
| 2014-03-07 | 178.98 |
| 2014-03-06 | 180.90 |
| 2014-03-05 | 178.98 |
| 2014-03-04 | 176.11 |
| 2014-03-03 | 175.15 |
| 2014-02-28 | 178.02 |
| 2014-02-27 | 178.02 |
| 2014-02-26 | 178.02 |
| 2014-02-25 | 177.07 |
| 2014-02-24 | 176.11 |
| 2014-02-21 | 177.07 |
| 2014-02-20 | 178.98 |
| 2014-02-19 | 178.98 |
| 2014-02-18 | 179.94 |
| 2014-02-17 | 183.78 |
| 2014-02-14 | 188.57 |
| 2014-02-13 | 183.78 |
| 2014-02-12 | 185.69 |
| 2014-02-11 | 182.82 |
| 2014-02-10 | 183.78 |
| 2014-02-07 | 182.82 |
| 2014-02-06 | 181.86 |
| 2014-02-05 | 182.82 |
| 2014-02-04 | 183.78 |
| 2014-01-30 | 192.41 |
| 2014-01-29 | 196.24 |
| 2014-01-28 | 200.07 |
| 2014-01-27 | 184.74 |
| 2014-01-24 | 183.78 |
| 2014-01-23 | 190.49 |
| 2014-01-22 | 186.65 |
| 2014-01-21 | 195.28 |
| 2014-01-20 | 210.62 |
| 2014-01-17 | 225.96 |
| 2014-01-16 | 174.19 |
| 2014-01-15 | 174.19 |
| 2014-01-14 | 174.19 |
| 2014-01-13 | 174.19 |
| 2014-01-10 | 173.23 |
| 2014-01-09 | 173.23 |
| 2014-01-08 | 173.23 |
| 2014-01-07 | 174.19 |
| 2014-01-06 | 174.19 |
| 2014-01-03 | 174.19 |
| 2014-01-02 | 173.23 |
| 2013-12-31 | 174.19 |
| 2013-12-30 | 174.19 |
| 2013-12-27 | 174.19 |
| 2013-12-24 | 173.23 |
| 2013-12-23 | 172.27 |
| 2013-12-20 | 174.19 |
| 2013-12-19 | 167.48 |
| 2013-12-18 | 169.40 |
| 2013-12-17 | 169.40 |
| 2013-12-16 | 174.19 |
| 2013-12-13 | 175.15 |
| 2013-12-12 | 175.15 |
| 2013-12-11 | 170.35 |
| 2013-12-10 | 167.48 |
| 2013-12-09 | 167.48 |
| 2013-12-06 | 168.44 |
| 2013-12-05 | 167.48 |
| 2013-12-04 | 167.48 |
| 2013-12-03 | 165.56 |
| 2013-12-02 | 165.56 |
| 2013-11-29 | 166.52 |
| 2013-11-28 | 164.60 |
| 2013-11-27 | 166.52 |
| 2013-11-26 | 168.44 |
| 2013-11-25 | 169.40 |
| 2013-11-22 | 170.35 |
| 2013-11-21 | 169.40 |
| 2013-11-20 | 169.40 |
| 2013-11-19 | 164.60 |
| 2013-11-18 | 166.52 |
| 2013-11-15 | 170.35 |
| 2013-11-14 | 171.31 |
| 2013-11-13 | 168.44 |
| 2013-11-12 | 174.19 |
| 2013-11-11 | 168.44 |
| 2013-11-08 | 160.77 |
| 2013-11-07 | 161.73 |
| 2013-11-06 | 159.81 |
| 2013-11-05 | 159.81 |
| 2013-11-04 | 159.81 |
| 2013-11-01 | 159.81 |
| 2013-10-31 | 158.85 |
| 2013-10-30 | 159.81 |
| 2013-10-29 | 158.85 |
| 2013-10-28 | 158.85 |
| 2013-10-25 | 159.81 |
| 2013-10-24 | 157.89 |
| 2013-10-23 | 159.81 |
| 2013-10-22 | 159.81 |
| 2013-10-21 | 157.89 |
| 2013-10-18 | 160.77 |
| 2013-10-17 | 159.81 |
| 2013-10-16 | 159.81 |
| 2013-10-15 | 160.77 |
| 2013-10-11 | 160.77 |
| 2013-10-10 | 160.77 |
| 2013-10-09 | 162.69 |
| 2013-10-08 | 160.77 |
| 2013-10-07 | 161.73 |
| 2013-10-04 | 164.60 |
| 2013-10-03 | 158.85 |
| 2013-10-02 | 160.77 |
| 2013-09-30 | 160.77 |
| 2013-09-27 | 163.64 |
| 2013-09-26 | 165.56 |
| 2013-09-25 | 165.56 |
| 2013-09-24 | 163.64 |
| 2013-09-23 | 163.64 |
| 2013-09-19 | 163.64 |
| 2013-09-18 | 163.64 |
| 2013-09-17 | 164.60 |
| 2013-09-16 | 164.60 |
| 2013-09-13 | 166.52 |
| 2013-09-12 | 166.52 |
| 2013-09-11 | 166.52 |
| 2013-09-10 | 165.56 |
| 2013-09-09 | 168.44 |
| 2013-09-06 | 167.48 |
| 2013-09-05 | 167.48 |
| 2013-09-04 | 167.48 |
| 2013-09-03 | 167.48 |
| 2013-09-02 | 167.48 |
| 2013-08-30 | 168.44 |
| 2013-08-29 | 167.48 |
| 2013-08-28 | 165.56 |
| 2013-08-27 | 163.64 |
| 2013-08-26 | 164.60 |
| 2013-08-23 | 162.69 |
| 2013-08-22 | 164.60 |
| 2013-08-21 | 163.64 |
| 2013-08-20 | 162.69 |
| 2013-08-19 | 165.56 |
| 2013-08-16 | 149.26 |
| 2013-08-15 | 149.26 |
| 2013-08-13 | 149.26 |
| 2013-08-12 | 149.26 |
| 2013-08-09 | 149.26 |
| 2013-08-08 | 132.97 |
| 2013-08-07 | 125.30 |
| 2013-08-06 | 125.30 |
| 2013-08-05 | 122.42 |
| 2013-08-02 | 115.71 |
| 2013-08-01 | 116.65 |
| 2013-07-31 | 117.58 |
| 2013-07-30 | 114.77 |
| 2013-07-29 | 121.34 |
| 2013-07-26 | 109.14 |
| 2013-07-25 | 97.89 |
| 2013-07-24 | 100.70 |
| 2013-07-23 | 91.32 |
| 2013-07-22 | 89.45 |
| 2013-07-19 | 82.88 |
| 2013-07-18 | 84.76 |
| 2013-07-17 | 82.88 |
| 2013-07-16 | 82.88 |
| 2013-07-15 | 79.13 |
| 2013-07-12 | 73.50 |
| 2013-07-11 | 73.50 |
| 2013-07-10 | 70.69 |
| 2013-07-09 | 71.63 |
| 2013-07-08 | 69.75 |
| 2013-07-05 | 69.75 |
| 2013-07-04 | 76.32 |
| 2013-07-03 | 73.50 |
| 2013-07-02 | 76.32 |
| 2013-06-28 | 76.32 |
| 2013-06-27 | 83.82 |
| 2013-06-26 | 90.39 |
| 2013-06-25 | 85.70 |
| 2013-06-24 | 76.32 |
| 2013-06-21 | 83.82 |
| 2013-06-20 | 81.95 |
| 2013-06-19 | 93.20 |
| 2013-06-18 | 101.64 |
| 2013-06-17 | 102.58 |
| 2013-06-14 | 86.63 |
| 2013-06-13 | 71.63 |
| 2013-06-11 | 71.63 |
| 2013-06-10 | 65.06 |
| 2013-06-07 | 68.82 |
| 2013-06-06 | 67.88 |
| 2013-06-05 | 63.19 |
| 2013-06-04 | 58.50 |
| 2013-06-03 | 62.25 |
| 2013-05-31 | 66.94 |
| 2013-05-30 | 63.19 |
| 2013-05-29 | 66.00 |
| 2013-05-28 | 65.06 |
| 2013-05-27 | 66.00 |
| 2013-05-24 | 64.13 |
| 2013-05-23 | 63.19 |
| 2013-05-22 | 60.37 |
| 2013-05-21 | 62.25 |
| 2013-05-20 | 64.13 |
| 2013-05-16 | 66.94 |
| 2013-05-15 | 58.50 |
| 2013-05-14 | 52.87 |
| 2013-05-13 | 53.81 |
| 2013-05-10 | 53.81 |
| 2013-05-09 | 50.06 |
| 2013-05-08 | 53.81 |
| 2013-05-07 | 51.93 |
| 2013-05-06 | 34.11 |
| 2013-05-03 | 33.18 |
| 2013-05-02 | 31.30 |
| 2013-04-30 | 31.30 |
| 2013-04-29 | 31.30 |
| 2013-04-26 | 31.30 |
| 2013-04-25 | 30.36 |
| 2013-04-24 | 31.30 |
| 2013-04-23 | 31.30 |
| 2013-04-22 | 31.30 |
| 2013-04-19 | 31.30 |
| 2013-04-18 | 29.43 |
| 2013-04-17 | 29.43 |
| 2013-04-16 | 29.43 |
| 2013-04-15 | 30.36 |
| 2013-04-12 | 30.36 |
| 2013-04-11 | 30.36 |
| 2013-04-10 | 30.36 |
| 2013-04-09 | 29.43 |
| 2013-04-08 | 28.49 |
| 2013-04-05 | 27.55 |
| 2013-04-03 | 29.43 |
| 2013-04-02 | 30.36 |
| 2013-03-28 | 33.18 |
| 2013-03-27 | 33.18 |
| 2013-03-26 | 34.11 |
| 2013-03-25 | 34.11 |
| 2013-03-22 | 34.11 |
| 2013-03-21 | 34.11 |
| 2013-03-20 | 28.49 |
| 2013-03-19 | 31.30 |
| 2013-03-18 | 27.55 |
| 2013-03-15 | 32.24 |
| 2013-03-14 | 31.30 |
| 2013-03-13 | 27.55 |
| 2013-03-12 | 28.49 |
| 2013-03-11 | 32.24 |
| 2013-03-08 | 32.24 |
| 2013-03-07 | 30.36 |
| 2013-03-06 | 34.11 |
| 2013-03-05 | 29.43 |
| 2013-03-04 | 33.18 |
| 2013-03-01 | 32.24 |
| 2013-02-28 | 34.11 |
| 2013-02-27 | 33.18 |
| 2013-02-26 | 31.30 |
| 2013-02-25 | 35.05 |
| 2013-02-22 | 36.93 |
| 2013-02-21 | 33.18 |
| 2013-02-20 | 36.93 |
| 2013-02-19 | 36.93 |
| 2013-02-18 | 39.74 |
| 2013-02-15 | 34.11 |
| 2013-02-14 | 34.11 |
| 2013-02-08 | 34.11 |
| 2013-02-07 | 34.11 |
| 2013-02-06 | 33.18 |
| 2013-02-05 | 32.24 |
| 2013-02-04 | 32.24 |
| 2013-02-01 | 32.24 |
| 2013-01-31 | 33.18 |
| 2013-01-30 | 33.18 |
| 2013-01-29 | 33.18 |
| 2013-01-28 | 33.18 |
| 2013-01-25 | 32.24 |
| 2013-01-24 | 33.18 |
| 2013-01-23 | 33.18 |
| 2013-01-22 | 32.24 |
| 2013-01-21 | 32.24 |
| 2013-01-18 | 32.24 |
| 2013-01-17 | 32.24 |
| 2013-01-16 | 33.18 |
| 2013-01-15 | 32.24 |
| 2013-01-14 | 32.24 |
| 2013-01-11 | 29.43 |
| 2013-01-10 | 30.36 |
| 2013-01-09 | 31.30 |
| 2013-01-08 | 32.24 |
| 2013-01-07 | 34.11 |
| 2013-01-04 | 34.11 |
| 2013-01-03 | 33.18 |
| 2013-01-02 | 33.18 |
| 2012-12-31 | 34.11 |
| 2012-12-28 | 35.99 |
| 2012-12-27 | 35.05 |
| 2012-12-24 | 35.99 |
| 2012-12-21 | 35.99 |
| 2012-12-20 | 35.99 |
| 2012-12-19 | 35.99 |
| 2012-12-18 | 35.05 |
| 2012-12-17 | 35.05 |
| 2012-12-14 | 35.99 |
| 2012-12-13 | 34.11 |
| 2012-12-12 | 34.11 |
| 2012-12-11 | 34.11 |
| 2012-12-10 | 35.99 |
| 2012-12-07 | 35.99 |
| 2012-12-06 | 35.07 |
| 2012-12-05 | 34.14 |
| 2012-12-04 | 35.07 |
| 2012-12-03 | 33.21 |
| 2012-11-30 | 34.14 |
| 2012-11-29 | 36.92 |
| 2012-11-28 | 35.07 |
| 2012-11-27 | 38.77 |
| 2012-11-26 | 38.77 |
| 2012-11-23 | 37.84 |
| 2012-11-22 | 37.84 |
| 2012-11-21 | 37.84 |
| 2012-11-20 | 36.92 |
| 2012-11-19 | 36.92 |
| 2012-11-16 | 36.92 |
| 2012-11-15 | 35.99 |
| 2012-11-14 | 37.84 |
| 2012-11-13 | 40.62 |
| 2012-11-12 | 35.07 |
| 2012-11-09 | 35.07 |
| 2012-11-08 | 35.07 |
| 2012-11-07 | 37.84 |
| 2012-11-06 | 35.99 |
| 2012-11-05 | 37.84 |
| 2012-11-02 | 37.84 |
| 2012-11-01 | 36.92 |
| 2012-10-31 | 36.92 |
| 2012-10-30 | 34.14 |
| 2012-10-29 | 35.99 |
| 2012-10-26 | 35.99 |
| 2012-10-25 | 35.99 |
| 2012-10-24 | 35.99 |
| 2012-10-22 | 38.77 |
| 2012-10-19 | 38.77 |
| 2012-10-18 | 38.77 |
| 2012-10-17 | 36.92 |
| 2012-10-16 | 37.84 |
| 2012-10-15 | 36.92 |
| 2012-10-12 | 37.84 |
| 2012-10-11 | 37.84 |
| 2012-10-10 | 40.62 |
| 2012-10-09 | 37.84 |
| 2012-10-08 | 38.77 |
| 2012-10-05 | 38.77 |
| 2012-10-04 | 38.77 |
| 2012-10-03 | 37.84 |
| 2012-09-28 | 38.77 |
| 2012-09-27 | 41.54 |
| 2012-09-26 | 38.77 |
| 2012-09-25 | 39.69 |
| 2012-09-24 | 38.77 |
| 2012-09-21 | 38.77 |
| 2012-09-20 | 35.99 |
| 2012-09-19 | 35.99 |
| 2012-09-18 | 33.21 |
| 2012-09-17 | 31.36 |
| 2012-09-14 | 31.36 |
| 2012-09-13 | 32.29 |
| 2012-09-12 | 28.59 |
| 2012-09-11 | 28.59 |
| 2012-09-10 | 28.59 |
| 2012-09-07 | 28.59 |
| 2012-09-06 | 28.59 |
| 2012-09-05 | 28.59 |
| 2012-09-04 | 32.29 |
| 2012-09-03 | 32.29 |
| 2012-08-31 | 31.36 |
| 2012-08-30 | 34.14 |
| 2012-08-29 | 35.07 |
| 2012-08-28 | 35.99 |
| 2012-08-27 | 35.99 |
| 2012-08-24 | 35.99 |
| 2012-08-23 | 35.99 |
| 2012-08-22 | 35.07 |
| 2012-08-21 | 34.14 |
| 2012-08-20 | 34.14 |
| 2012-08-17 | 34.14 |
| 2012-08-16 | 35.99 |
| 2012-08-15 | 36.92 |
| 2012-08-14 | 36.92 |
| 2012-08-13 | 31.36 |
| 2012-08-10 | 31.36 |
| 2012-08-09 | 27.66 |
| 2012-08-08 | 36.65 |
| 2012-08-07 | 36.65 |
| 2012-08-06 | 33.06 |
| 2012-08-03 | 33.96 |
| 2012-08-02 | 33.06 |
| 2012-08-01 | 33.96 |
| 2012-07-31 | 31.26 |
| 2012-07-30 | 31.26 |
| 2012-07-27 | 33.06 |
| 2012-07-26 | 31.26 |
| 2012-07-25 | 27.66 |
| 2012-07-24 | 32.16 |
| 2012-07-23 | 33.06 |
| 2012-07-20 | 33.06 |
| 2012-07-19 | 33.06 |
| 2012-07-18 | 33.06 |
| 2012-07-17 | 33.06 |
| 2012-07-16 | 32.16 |
| 2012-07-13 | 32.16 |
| 2012-07-12 | 32.16 |
| 2012-07-11 | 32.16 |
| 2012-07-10 | 32.16 |
| 2012-07-09 | 32.16 |
| 2012-07-06 | 33.06 |
| 2012-07-05 | 33.06 |
| 2012-07-04 | 33.06 |
| 2012-07-03 | 33.06 |
| 2012-06-29 | 33.06 |
| 2012-06-28 | 33.96 |
| 2012-06-27 | 34.86 |
| 2012-06-26 | 34.86 |
| 2012-06-25 | 33.96 |
| 2012-06-22 | 33.96 |
| 2012-06-21 | 34.86 |
| 2012-06-20 | 34.86 |
| 2012-06-19 | 33.96 |
| 2012-06-18 | 33.96 |
| 2012-06-15 | 33.96 |
| 2012-06-14 | 33.96 |
| 2012-06-13 | 33.96 |
| 2012-06-12 | 33.96 |
| 2012-06-11 | 33.06 |
| 2012-06-08 | 33.06 |
| 2012-06-07 | 34.86 |
| 2012-06-06 | 33.06 |
| 2012-06-05 | 33.06 |
| 2012-06-04 | 33.06 |
| 2012-06-01 | 33.06 |
| 2012-05-31 | 33.06 |
| 2012-05-30 | 33.06 |
| 2012-05-29 | 33.06 |
| 2012-05-28 | 33.06 |
| 2012-05-25 | 32.16 |
| 2012-05-24 | 32.16 |
| 2012-05-23 | 32.16 |
| 2012-05-22 | 33.06 |
| 2012-05-21 | 30.36 |
| 2012-05-18 | 33.06 |
| 2012-05-17 | 33.06 |
| 2012-05-16 | 33.06 |
| 2012-05-15 | 35.76 |
| 2012-05-14 | 34.86 |
| 2012-05-11 | 34.86 |
| 2012-05-10 | 33.96 |
| 2012-05-09 | 33.96 |
| 2012-05-08 | 33.06 |
| 2012-05-07 | 33.06 |
| 2012-05-04 | 33.06 |
| 2012-05-03 | 33.96 |
| 2012-05-02 | 34.86 |
| 2012-04-30 | 37.55 |
| 2012-04-27 | 34.86 |
| 2012-04-26 | 34.86 |
| 2012-04-25 | 34.86 |
| 2012-04-24 | 34.86 |
| 2012-04-23 | 34.86 |
| 2012-04-20 | 36.65 |
| 2012-04-19 | 36.65 |
| 2012-04-18 | 35.76 |
| 2012-04-17 | 35.76 |
| 2012-04-16 | 36.65 |
| 2012-04-13 | 34.86 |
| 2012-04-12 | 36.65 |
| 2012-04-11 | 35.76 |
| 2012-04-10 | 36.65 |
| 2012-04-05 | 36.65 |
| 2012-04-03 | 36.65 |
| 2012-04-02 | 35.76 |
| 2012-03-30 | 29.46 |
| 2012-03-29 | 29.46 |
| 2012-03-28 | 29.46 |
| 2012-03-27 | 30.36 |
| 2012-03-26 | 29.46 |
| 2012-03-23 | 28.56 |
| 2012-03-22 | 28.56 |
| 2012-03-21 | 30.36 |
| 2012-03-20 | 29.46 |
| 2012-03-19 | 29.46 |
| 2012-03-16 | 30.36 |
| 2012-03-15 | 30.36 |
| 2012-03-14 | 30.36 |
| 2012-03-13 | 30.36 |
| 2012-03-12 | 30.36 |
| 2012-03-09 | 27.66 |
| 2012-03-08 | 27.66 |
| 2012-03-07 | 24.97 |
| 2012-03-06 | 25.87 |
| 2012-03-05 | 26.77 |
| 2012-03-02 | 26.77 |
| 2012-03-01 | 26.77 |
| 2012-02-29 | 30.36 |
| 2012-02-28 | 30.36 |
| 2012-02-27 | 30.36 |
| 2012-02-24 | 30.36 |
| 2012-02-23 | 25.87 |
| 2012-02-22 | 25.87 |
| 2012-02-21 | 25.87 |
| 2012-02-20 | 25.87 |
| 2012-02-17 | 30.36 |
| 2012-02-16 | 30.36 |
| 2012-02-15 | 30.36 |
| 2012-02-14 | 29.46 |
| 2012-02-13 | 29.46 |
| 2012-02-10 | 29.46 |
| 2012-02-09 | 25.87 |
| 2012-02-08 | 24.97 |
| 2012-02-07 | 24.97 |
| 2012-02-06 | 24.97 |
| 2012-02-03 | 24.97 |
| 2012-02-02 | 24.97 |
| 2012-02-01 | 26.77 |
| 2012-01-31 | 24.97 |
| 2012-01-30 | 24.97 |
| 2012-01-27 | 28.56 |
| 2012-01-26 | 28.56 |
| 2012-01-20 | 27.66 |
| 2012-01-19 | 26.77 |
| 2012-01-18 | 26.77 |
| 2012-01-17 | 26.77 |
| 2012-01-16 | 26.77 |
| 2012-01-13 | 27.66 |
| 2012-01-12 | 25.87 |
| 2012-01-11 | 25.87 |
| 2012-01-10 | 25.87 |
| 2012-01-09 | 24.07 |
| 2012-01-06 | 24.07 |
| 2012-01-05 | 24.07 |
| 2012-01-04 | 24.97 |
| 2012-01-03 | 24.97 |
| 2011-12-30 | 25.87 |
| 2011-12-29 | 25.87 |
| 2011-12-28 | 25.87 |
| 2011-12-23 | 26.77 |
| 2011-12-22 | 26.77 |
| 2011-12-21 | 25.87 |
| 2011-12-20 | 24.97 |
| 2011-12-19 | 25.87 |
| 2011-12-16 | 25.87 |
| 2011-12-15 | 24.97 |
| 2011-12-14 | 33.96 |
| 2011-12-13 | 26.77 |
| 2011-12-12 | 26.77 |
| 2011-12-09 | 26.77 |
| 2011-12-08 | 26.32 |
| 2011-12-07 | 28.98 |
| 2011-12-06 | 28.09 |
| 2011-12-05 | 29.87 |
| 2011-12-02 | 30.76 |
| 2011-12-01 | 31.65 |
| 2011-11-30 | 31.65 |
| 2011-11-29 | 31.65 |
| 2011-11-28 | 29.87 |
| 2011-11-25 | 29.87 |
| 2011-11-24 | 33.43 |
| 2011-11-23 | 35.21 |
| 2011-11-22 | 35.21 |
| 2011-11-21 | 35.21 |
| 2011-11-18 | 35.21 |
| 2011-11-17 | 31.65 |
| 2011-11-16 | 33.43 |
| 2011-11-15 | 34.32 |
| 2011-11-14 | 37.88 |
| 2011-11-11 | 37.88 |
| 2011-11-10 | 32.54 |
| 2011-11-09 | 33.43 |
| 2011-11-08 | 31.65 |
| 2011-11-07 | 32.54 |
| 2011-11-04 | 32.54 |
| 2011-11-03 | 33.43 |
| 2011-11-02 | 33.43 |
| 2011-11-01 | 33.43 |
| 2011-10-31 | 33.43 |
| 2011-10-28 | 35.21 |
| 2011-10-27 | 35.21 |
| 2011-10-26 | 36.99 |
| 2011-10-25 | 34.32 |
| 2011-10-24 | 34.32 |
| 2011-10-21 | 32.54 |
| 2011-10-20 | 32.54 |
| 2011-10-19 | 36.99 |
| 2011-10-18 | 22.76 |
| 2011-10-17 | 28.09 |
| 2011-10-14 | 24.54 |
| 2011-10-13 | 26.32 |
| 2011-10-12 | 28.09 |
| 2011-10-11 | 25.43 |
| 2011-10-10 | 25.43 |
| 2011-10-07 | 25.43 |
| 2011-10-06 | 24.54 |
| 2011-10-04 | 20.09 |
| 2011-10-03 | 17.42 |
| 2011-09-30 | 24.54 |
| 2011-09-28 | 26.32 |
| 2011-09-27 | 24.54 |
| 2011-09-26 | 15.64 |
| 2011-09-23 | 20.09 |
| 2011-09-22 | 24.54 |
| 2011-09-21 | 29.87 |
| 2011-09-20 | 28.98 |
| 2011-09-19 | 29.87 |
| 2011-09-16 | 35.21 |
| 2011-09-15 | 36.10 |
| 2011-09-14 | 31.65 |
| 2011-09-12 | 31.65 |
| 2011-09-09 | 37.88 |
| 2011-09-08 | 33.43 |
| 2011-09-07 | 33.43 |
| 2011-09-06 | 33.43 |
| 2011-09-05 | 33.43 |
| 2011-09-02 | 40.55 |
| 2011-09-01 | 40.55 |
| 2011-08-31 | 41.44 |
| 2011-08-30 | 42.33 |
| 2011-08-29 | 42.33 |
| 2011-08-26 | 33.43 |
| 2011-08-25 | 35.21 |
| 2011-08-24 | 28.98 |
| 2011-08-23 | 26.32 |
| 2011-08-22 | 26.32 |
| 2011-08-19 | 31.65 |
| 2011-08-18 | 36.99 |
| 2011-08-17 | 38.77 |
| 2011-08-16 | 40.55 |
| 2011-08-15 | 36.99 |
| 2011-08-12 | 32.54 |
| 2011-08-11 | 24.54 |
| 2011-08-10 | 26.32 |
| 2011-08-09 | 24.54 |
| 2011-08-08 | 26.32 |
| 2011-08-05 | 30.76 |
| 2011-08-04 | 32.54 |
| 2011-08-03 | 35.21 |
| 2011-08-02 | 37.88 |
| 2011-08-01 | 37.88 |
| 2011-07-29 | 36.10 |
| 2011-07-28 | 36.99 |
| 2011-07-27 | 35.21 |
| 2011-07-26 | 34.34 |
| 2011-07-25 | 36.08 |
| 2011-07-22 | 36.08 |
| 2011-07-21 | 35.21 |
| 2011-07-20 | 36.94 |
| 2011-07-19 | 37.81 |
| 2011-07-18 | 38.68 |
| 2011-07-15 | 38.68 |
| 2011-07-14 | 38.68 |
| 2011-07-13 | 36.94 |
| 2011-07-12 | 35.21 |
| 2011-07-11 | 36.94 |
| 2011-07-08 | 42.15 |
| 2011-07-07 | 38.68 |
| 2011-07-06 | 39.54 |
| 2011-07-05 | 42.15 |
| 2011-07-04 | 40.41 |
| 2011-06-30 | 34.34 |
| 2011-06-29 | 35.21 |
| 2011-06-28 | 31.74 |
| 2011-06-27 | 37.81 |
| 2011-06-24 | 40.41 |
| 2011-06-23 | 36.94 |
| 2011-06-22 | 40.41 |
| 2011-06-21 | 36.08 |
| 2011-06-20 | 31.74 |
| 2011-06-17 | 36.94 |
| 2011-06-16 | 41.28 |
| 2011-06-15 | 37.81 |
| 2011-06-14 | 37.81 |
| 2011-06-13 | 36.94 |
| 2011-06-10 | 36.94 |
| 2011-06-09 | 42.15 |
| 2011-06-08 | 30.01 |
| 2011-06-07 | 36.94 |
| 2011-06-03 | 38.68 |
| 2011-06-02 | 38.68 |
| 2011-06-01 | 38.68 |
| 2011-05-31 | 38.68 |
| 2011-05-30 | 35.21 |
| 2011-05-27 | 34.34 |
| 2011-05-26 | 34.34 |
| 2011-05-25 | 34.34 |
| 2011-05-24 | 33.48 |
| 2011-05-23 | 35.21 |
| 2011-05-20 | 42.15 |
| 2011-05-19 | 43.01 |
| 2011-05-18 | 43.01 |
| 2011-05-17 | 43.01 |
| 2011-05-16 | 43.01 |
| 2011-05-13 | 42.15 |
| 2011-05-12 | 41.28 |
| 2011-05-11 | 41.28 |
| 2011-05-09 | 40.41 |
| 2011-05-06 | 39.54 |
| 2011-05-05 | 37.81 |
| 2011-05-04 | 37.81 |
| 2011-05-03 | 38.68 |
| 2011-04-29 | 35.21 |
| 2011-04-28 | 35.21 |
| 2011-04-27 | 34.34 |
| 2011-04-26 | 37.81 |
| 2011-04-21 | 38.68 |
| 2011-04-20 | 36.08 |
| 2011-04-19 | 36.08 |
| 2011-04-18 | 33.48 |
| 2011-04-15 | 30.01 |
| 2011-04-14 | 30.01 |
| 2011-04-13 | 34.34 |
| 2011-04-12 | 32.61 |
| 2011-04-11 | 29.14 |
| 2011-04-08 | 30.01 |
| 2011-04-07 | 30.01 |
| 2011-04-06 | 30.01 |
| 2011-04-04 | 25.68 |
| 2011-04-01 | 23.08 |
| 2011-03-31 | 25.68 |
| 2011-03-30 | 27.41 |
| 2011-03-29 | 28.28 |
| 2011-03-28 | 25.68 |
| 2011-03-25 | 27.41 |
| 2011-03-24 | 27.41 |
| 2011-03-23 | 30.01 |
| 2011-03-22 | 23.94 |
| 2011-03-21 | 23.08 |
| 2011-03-18 | 18.74 |
| 2011-03-17 | 17.01 |
| 2011-03-16 | 25.68 |
| 2011-03-15 | 27.41 |
| 2011-03-14 | 35.21 |
| 2011-03-11 | 31.74 |
| 2011-03-10 | 32.61 |
| 2011-03-09 | 35.21 |
| 2011-03-08 | 32.61 |
| 2011-03-07 | 25.68 |
| 2011-03-04 | 26.54 |
| 2011-03-03 | 26.54 |
| 2011-03-02 | 31.74 |
| 2011-03-01 | 30.88 |
| 2011-02-28 | 22.21 |
| 2011-02-25 | 21.34 |
| 2011-02-24 | 22.21 |
| 2011-02-23 | 22.21 |
| 2011-02-22 | 23.08 |
| 2011-02-21 | 23.94 |
| 2011-02-18 | 17.01 |
| 2011-02-17 | 18.74 |
| 2011-02-16 | 21.34 |
| 2011-02-15 | 22.21 |
| 2011-02-14 | 29.14 |
| 2011-02-11 | 29.14 |
| 2011-02-10 | 29.14 |
| 2011-02-09 | 29.14 |
| 2011-02-08 | 31.74 |
| 2011-02-07 | 31.74 |
| 2011-02-02 | 31.74 |
| 2011-02-01 | 31.74 |
| 2011-01-31 | 30.01 |
| 2011-01-28 | 27.41 |
| 2011-01-27 | 31.74 |
| 2011-01-26 | 33.48 |
| 2011-01-25 | 30.88 |
| 2011-01-24 | 30.01 |
| 2011-01-21 | 35.21 |
| 2011-01-20 | 36.94 |
| 2011-01-19 | 40.41 |
| 2011-01-18 | 32.61 |
| 2011-01-17 | 38.68 |
| 2011-01-14 | 42.15 |
| 2011-01-13 | 40.41 |
| 2011-01-12 | 39.54 |
| 2011-01-11 | 43.88 |
| 2011-01-10 | 47.35 |
| 2011-01-07 | 43.01 |
| 2011-01-06 | 40.41 |
| 2011-01-05 | 26.54 |
| 2011-01-04 | 26.54 |
| 2011-01-03 | 26.54 |
| 2010-12-31 | 23.94 |
| 2010-12-30 | 23.94 |
| 2010-12-29 | 24.81 |
| 2010-12-28 | 23.94 |
| 2010-12-24 | 23.94 |
| 2010-12-23 | 23.94 |
| 2010-12-22 | 23.08 |
| 2010-12-21 | 24.81 |
| 2010-12-20 | 23.08 |
| 2010-12-17 | 23.08 |
| 2010-12-16 | 23.08 |
| 2010-12-15 | 23.94 |
| 2010-12-14 | 25.68 |
| 2010-12-13 | 21.34 |
| 2010-12-10 | 23.08 |
| 2010-12-09 | 23.08 |
| 2010-12-08 | 23.08 |
| 2010-12-07 | 22.22 |
| 2010-12-06 | 22.22 |
| 2010-12-03 | 21.37 |
| 2010-12-02 | 21.37 |
| 2010-12-01 | 22.22 |
| 2010-11-30 | 21.37 |
| 2010-11-29 | 23.93 |
| 2010-11-26 | 23.93 |
| 2010-11-25 | 23.08 |
| 2010-11-24 | 22.22 |
| 2010-11-23 | 22.22 |
| 2010-11-22 | 21.37 |
| 2010-11-19 | 25.64 |
| 2010-11-18 | 23.08 |
| 2010-11-17 | 20.51 |
| 2010-11-16 | 20.51 |
| 2010-11-15 | 21.37 |
| 2010-11-12 | 21.37 |
| 2010-11-11 | 23.93 |
| 2010-11-10 | 23.08 |
| 2010-11-09 | 23.93 |
| 2010-11-08 | 19.66 |
| 2010-11-05 | 24.79 |
| 2010-11-04 | 27.35 |
| 2010-11-03 | 20.51 |
| 2010-11-02 | 20.51 |
| 2010-11-01 | 22.22 |
| 2010-10-29 | 17.95 |
| 2010-10-28 | 20.51 |
| 2010-10-27 | 22.22 |
| 2010-10-26 | 21.37 |
| 2010-10-25 | 21.37 |
| 2010-10-22 | 18.80 |
| 2010-10-21 | 21.37 |
| 2010-10-20 | 21.37 |
| 2010-10-19 | 18.80 |
| 2010-10-18 | 19.66 |
| 2010-10-15 | 17.09 |
| 2010-10-14 | 12.82 |
| 2010-10-13 | 11.97 |
| 2010-10-12 | 11.11 |
| 2010-10-11 | 11.11 |
| 2010-10-08 | 10.26 |
| 2010-10-07 | 12.82 |
| 2010-10-06 | 13.68 |
| 2010-10-05 | 15.38 |
| 2010-10-04 | 15.38 |
| 2010-09-30 | 18.80 |
| 2010-09-29 | 18.80 |
| 2010-09-28 | 18.80 |
| 2010-09-27 | 22.22 |
| 2010-09-24 | 21.37 |
| 2010-09-22 | 22.22 |
| 2010-09-21 | 22.22 |
| 2010-09-20 | 22.22 |
| 2010-09-17 | 24.79 |
| 2010-09-16 | 13.68 |
| 2010-09-15 | 13.68 |
| 2010-09-14 | 14.53 |
| 2010-09-13 | 13.68 |
| 2010-09-10 | 13.68 |
| 2010-09-09 | 13.68 |
| 2010-09-08 | 11.11 |
| 2010-09-07 | 4.27 |
| 2010-09-06 | 2.56 |
| 2010-09-03 | 0.85 |
| 2010-09-02 | 0.85 |
| 2010-09-01 | 0.85 |
| 2010-08-31 | 0.85 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | -1.71 |
| 2010-08-26 | -1.71 |
| 2010-08-25 | -1.71 |
| 2010-08-24 | -0.85 |
| 2010-08-23 | 1.71 |
| 2010-08-20 | 1.71 |
| 2010-08-19 | 1.71 |
| 2010-08-18 | 1.71 |
| 2010-08-17 | 2.56 |
| 2010-08-16 | 2.56 |
| 2010-08-13 | 2.56 |
| 2010-08-12 | 2.56 |
| 2010-08-11 | 2.56 |
| 2010-08-10 | 2.56 |
| 2010-08-09 | 2.56 |
| 2010-08-06 | 2.56 |
| 2010-08-05 | 3.42 |
| 2010-08-04 | 5.13 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | -0.85 |
| 2010-07-30 | 1.71 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy