Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 99.95 |
| 2025-09-04 | 97.18 |
| 2025-09-03 | 99.34 |
| 2025-09-02 | 100.42 |
| 2025-09-01 | 101.34 |
| 2025-08-29 | 97.18 |
| 2025-08-28 | 96.26 |
| 2025-08-27 | 97.80 |
| 2025-08-26 | 100.26 |
| 2025-08-25 | 102.88 |
| 2025-08-22 | 98.88 |
| 2025-08-21 | 97.18 |
| 2025-08-20 | 97.49 |
| 2025-08-19 | 97.18 |
| 2025-08-18 | 97.49 |
| 2025-08-15 | 98.57 |
| 2025-08-14 | 100.26 |
| 2025-08-13 | 100.72 |
| 2025-08-12 | 96.11 |
| 2025-08-11 | 95.49 |
| 2025-08-08 | 95.34 |
| 2025-08-07 | 96.72 |
| 2025-08-06 | 95.64 |
| 2025-08-05 | 95.18 |
| 2025-08-04 | 93.95 |
| 2025-08-01 | 92.26 |
| 2025-07-31 | 94.41 |
| 2025-07-30 | 97.49 |
| 2025-07-29 | 100.26 |
| 2025-07-28 | 100.57 |
| 2025-07-25 | 99.18 |
| 2025-07-24 | 101.34 |
| 2025-07-23 | 100.26 |
| 2025-07-22 | 97.03 |
| 2025-07-21 | 95.95 |
| 2025-07-18 | 94.87 |
| 2025-07-17 | 92.41 |
| 2025-07-16 | 92.26 |
| 2025-07-15 | 93.03 |
| 2025-07-14 | 90.10 |
| 2025-07-11 | 89.49 |
| 2025-07-10 | 88.72 |
| 2025-07-09 | 87.64 |
| 2025-07-08 | 89.64 |
| 2025-07-07 | 87.49 |
| 2025-07-04 | 87.79 |
| 2025-07-03 | 88.87 |
| 2025-07-02 | 89.64 |
| 2025-06-30 | 88.72 |
| 2025-06-27 | 90.10 |
| 2025-06-26 | 90.56 |
| 2025-06-25 | 91.64 |
| 2025-06-24 | 89.33 |
| 2025-06-23 | 85.48 |
| 2025-06-20 | 84.10 |
| 2025-06-19 | 81.94 |
| 2025-06-18 | 85.64 |
| 2025-06-17 | 87.79 |
| 2025-06-16 | 88.41 |
| 2025-06-13 | 86.72 |
| 2025-06-12 | 88.26 |
| 2025-06-11 | 90.41 |
| 2025-06-10 | 88.56 |
| 2025-06-09 | 88.56 |
| 2025-06-06 | 85.95 |
| 2025-06-05 | 86.25 |
| 2025-06-04 | 84.41 |
| 2025-06-03 | 83.33 |
| 2025-06-02 | 80.71 |
| 2025-05-30 | 81.48 |
| 2025-05-29 | 83.64 |
| 2025-05-28 | 81.33 |
| 2025-05-27 | 82.10 |
| 2025-05-26 | 81.02 |
| 2025-05-23 | 83.33 |
| 2025-05-22 | 82.87 |
| 2025-05-21 | 85.18 |
| 2025-05-20 | 83.79 |
| 2025-05-19 | 81.17 |
| 2025-05-16 | 81.33 |
| 2025-05-15 | 82.10 |
| 2025-05-14 | 83.33 |
| 2025-05-13 | 79.02 |
| 2025-05-12 | 82.71 |
| 2025-05-09 | 77.48 |
| 2025-05-08 | 76.56 |
| 2025-05-07 | 75.79 |
| 2025-05-06 | 75.79 |
| 2025-05-02 | 74.40 |
| 2025-04-30 | 71.32 |
| 2025-04-29 | 70.40 |
| 2025-04-28 | 70.09 |
| 2025-04-25 | 70.09 |
| 2025-04-24 | 69.33 |
| 2025-04-23 | 70.70 |
| 2025-04-22 | 66.89 |
| 2025-04-17 | 65.52 |
| 2025-04-16 | 62.62 |
| 2025-04-15 | 65.82 |
| 2025-04-14 | 65.52 |
| 2025-04-11 | 61.71 |
| 2025-04-10 | 60.03 |
| 2025-04-09 | 56.53 |
| 2025-04-08 | 54.85 |
| 2025-04-07 | 52.72 |
| 2025-04-03 | 76.34 |
| 2025-04-02 | 79.24 |
| 2025-04-01 | 79.08 |
| 2025-03-31 | 78.78 |
| 2025-03-28 | 80.76 |
| 2025-03-27 | 81.98 |
| 2025-03-26 | 81.22 |
| 2025-03-25 | 80.30 |
| 2025-03-24 | 84.42 |
| 2025-03-21 | 82.89 |
| 2025-03-20 | 87.01 |
| 2025-03-19 | 91.12 |
| 2025-03-18 | 90.82 |
| 2025-03-17 | 86.40 |
| 2025-03-14 | 84.88 |
| 2025-03-13 | 81.07 |
| 2025-03-12 | 82.74 |
| 2025-03-11 | 83.20 |
| 2025-03-10 | 83.50 |
| 2025-03-07 | 86.86 |
| 2025-03-06 | 87.62 |
| 2025-03-05 | 81.37 |
| 2025-03-04 | 76.34 |
| 2025-03-03 | 76.95 |
| 2025-02-28 | 76.49 |
| 2025-02-27 | 82.44 |
| 2025-02-26 | 82.59 |
| 2025-02-25 | 77.10 |
| 2025-02-24 | 79.39 |
| 2025-02-21 | 80.46 |
| 2025-02-20 | 73.44 |
| 2025-02-19 | 76.34 |
| 2025-02-18 | 76.65 |
| 2025-02-17 | 73.90 |
| 2025-02-14 | 73.90 |
| 2025-02-13 | 67.65 |
| 2025-02-12 | 68.11 |
| 2025-02-11 | 64.00 |
| 2025-02-10 | 65.52 |
| 2025-02-07 | 62.62 |
| 2025-02-06 | 60.79 |
| 2025-02-05 | 58.51 |
| 2025-02-04 | 60.03 |
| 2025-02-03 | 55.77 |
| 2025-01-28 | 55.77 |
| 2025-01-27 | 55.46 |
| 2025-01-24 | 54.39 |
| 2025-01-23 | 51.65 |
| 2025-01-22 | 52.18 |
| 2025-01-21 | 54.85 |
| 2025-01-20 | 53.33 |
| 2025-01-17 | 50.81 |
| 2025-01-16 | 50.51 |
| 2025-01-15 | 48.45 |
| 2025-01-14 | 48.14 |
| 2025-01-13 | 45.48 |
| 2025-01-10 | 46.85 |
| 2025-01-09 | 48.07 |
| 2025-01-08 | 48.37 |
| 2025-01-07 | 49.59 |
| 2025-01-06 | 51.50 |
| 2025-01-03 | 51.95 |
| 2025-01-02 | 50.74 |
| 2024-12-31 | 54.39 |
| 2024-12-30 | 53.78 |
| 2024-12-27 | 54.09 |
| 2024-12-24 | 54.70 |
| 2024-12-23 | 52.56 |
| 2024-12-20 | 51.57 |
| 2024-12-19 | 51.80 |
| 2024-12-18 | 52.72 |
| 2024-12-17 | 51.65 |
| 2024-12-16 | 51.88 |
| 2024-12-13 | 53.02 |
| 2024-12-12 | 56.53 |
| 2024-12-11 | 54.85 |
| 2024-12-10 | 56.07 |
| 2024-12-09 | 56.68 |
| 2024-12-06 | 52.72 |
| 2024-12-05 | 50.28 |
| 2024-12-04 | 51.50 |
| 2024-12-03 | 51.50 |
| 2024-12-02 | 50.43 |
| 2024-11-29 | 49.36 |
| 2024-11-28 | 48.60 |
| 2024-11-27 | 50.58 |
| 2024-11-26 | 46.85 |
| 2024-11-25 | 47.00 |
| 2024-11-22 | 47.38 |
| 2024-11-21 | 50.28 |
| 2024-11-20 | 51.04 |
| 2024-11-19 | 50.81 |
| 2024-11-18 | 50.20 |
| 2024-11-15 | 48.98 |
| 2024-11-14 | 48.98 |
| 2024-11-13 | 51.95 |
| 2024-11-12 | 52.18 |
| 2024-11-11 | 56.68 |
| 2024-11-08 | 58.66 |
| 2024-11-07 | 60.64 |
| 2024-11-06 | 57.29 |
| 2024-11-05 | 60.95 |
| 2024-11-04 | 57.59 |
| 2024-11-01 | 57.14 |
| 2024-10-31 | 55.92 |
| 2024-10-30 | 55.92 |
| 2024-10-29 | 58.51 |
| 2024-10-28 | 57.77 |
| 2024-10-25 | 57.92 |
| 2024-10-24 | 57.03 |
| 2024-10-23 | 58.95 |
| 2024-10-22 | 57.03 |
| 2024-10-21 | 56.88 |
| 2024-10-18 | 59.10 |
| 2024-10-17 | 53.62 |
| 2024-10-16 | 55.25 |
| 2024-10-15 | 55.84 |
| 2024-10-14 | 61.32 |
| 2024-10-10 | 62.50 |
| 2024-10-09 | 57.77 |
| 2024-10-08 | 60.14 |
| 2024-10-07 | 76.12 |
| 2024-10-04 | 73.60 |
| 2024-10-03 | 68.87 |
| 2024-10-02 | 71.24 |
| 2024-09-30 | 61.47 |
| 2024-09-27 | 57.92 |
| 2024-09-26 | 52.88 |
| 2024-09-25 | 46.82 |
| 2024-09-24 | 46.08 |
| 2024-09-23 | 40.23 |
| 2024-09-20 | 40.16 |
| 2024-09-19 | 38.53 |
| 2024-09-17 | 35.79 |
| 2024-09-16 | 34.16 |
| 2024-09-13 | 33.72 |
| 2024-09-12 | 32.76 |
| 2024-09-11 | 31.50 |
| 2024-09-10 | 32.53 |
| 2024-09-09 | 32.02 |
| 2024-09-05 | 33.87 |
| 2024-09-04 | 33.79 |
| 2024-09-03 | 35.27 |
| 2024-09-02 | 35.42 |
| 2024-08-30 | 37.71 |
| 2024-08-29 | 35.94 |
| 2024-08-28 | 35.42 |
| 2024-08-27 | 36.68 |
| 2024-08-26 | 35.94 |
| 2024-08-23 | 34.75 |
| 2024-08-22 | 34.83 |
| 2024-08-21 | 32.90 |
| 2024-08-20 | 33.79 |
| 2024-08-19 | 34.31 |
| 2024-08-16 | 33.27 |
| 2024-08-15 | 30.91 |
| 2024-08-14 | 30.68 |
| 2024-08-13 | 31.20 |
| 2024-08-12 | 30.68 |
| 2024-08-09 | 30.68 |
| 2024-08-08 | 29.06 |
| 2024-08-07 | 28.98 |
| 2024-08-06 | 27.28 |
| 2024-08-05 | 27.65 |
| 2024-08-02 | 29.57 |
| 2024-08-01 | 32.09 |
| 2024-07-31 | 32.90 |
| 2024-07-30 | 29.87 |
| 2024-07-29 | 32.02 |
| 2024-07-26 | 29.87 |
| 2024-07-25 | 30.02 |
| 2024-07-24 | 32.31 |
| 2024-07-23 | 33.35 |
| 2024-07-22 | 34.83 |
| 2024-07-19 | 33.05 |
| 2024-07-18 | 35.64 |
| 2024-07-17 | 35.27 |
| 2024-07-16 | 35.27 |
| 2024-07-15 | 37.49 |
| 2024-07-12 | 39.56 |
| 2024-07-11 | 36.16 |
| 2024-07-10 | 33.35 |
| 2024-07-09 | 33.57 |
| 2024-07-08 | 33.79 |
| 2024-07-05 | 35.12 |
| 2024-07-04 | 36.97 |
| 2024-07-03 | 36.16 |
| 2024-07-02 | 34.61 |
| 2024-06-28 | 34.09 |
| 2024-06-27 | 34.16 |
| 2024-06-26 | 36.68 |
| 2024-06-25 | 36.38 |
| 2024-06-24 | 36.16 |
| 2024-06-21 | 36.16 |
| 2024-06-20 | 38.45 |
| 2024-06-19 | 39.19 |
| 2024-06-18 | 35.35 |
| 2024-06-17 | 35.42 |
| 2024-06-14 | 35.20 |
| 2024-06-13 | 36.60 |
| 2024-06-12 | 35.35 |
| 2024-06-11 | 36.90 |
| 2024-06-07 | 38.08 |
| 2024-06-06 | 38.82 |
| 2024-06-05 | 38.08 |
| 2024-06-04 | 38.08 |
| 2024-06-03 | 37.79 |
| 2024-05-31 | 35.42 |
| 2024-05-30 | 36.60 |
| 2024-05-29 | 38.45 |
| 2024-05-28 | 40.75 |
| 2024-05-27 | 40.60 |
| 2024-05-24 | 39.05 |
| 2024-05-23 | 40.75 |
| 2024-05-22 | 43.12 |
| 2024-05-21 | 43.19 |
| 2024-05-20 | 46.59 |
| 2024-05-17 | 45.93 |
| 2024-05-16 | 44.52 |
| 2024-05-14 | 42.30 |
| 2024-05-13 | 42.60 |
| 2024-05-10 | 41.49 |
| 2024-05-09 | 38.16 |
| 2024-05-08 | 36.23 |
| 2024-05-07 | 37.34 |
| 2024-05-06 | 38.23 |
| 2024-05-03 | 37.34 |
| 2024-05-02 | 35.49 |
| 2024-04-30 | 32.02 |
| 2024-04-29 | 31.87 |
| 2024-04-26 | 31.35 |
| 2024-04-25 | 28.49 |
| 2024-04-24 | 27.90 |
| 2024-04-23 | 25.19 |
| 2024-04-22 | 22.62 |
| 2024-04-19 | 20.86 |
| 2024-04-18 | 22.03 |
| 2024-04-17 | 20.93 |
| 2024-04-16 | 21.00 |
| 2024-04-15 | 23.43 |
| 2024-04-12 | 24.53 |
| 2024-04-11 | 27.24 |
| 2024-04-10 | 27.61 |
| 2024-04-09 | 25.33 |
| 2024-04-08 | 24.53 |
| 2024-04-05 | 24.31 |
| 2024-04-03 | 24.31 |
| 2024-04-02 | 25.85 |
| 2024-03-28 | 22.91 |
| 2024-03-27 | 21.96 |
| 2024-03-26 | 23.57 |
| 2024-03-25 | 22.40 |
| 2024-03-22 | 22.62 |
| 2024-03-21 | 25.48 |
| 2024-03-20 | 23.06 |
| 2024-03-19 | 22.91 |
| 2024-03-18 | 24.45 |
| 2024-03-15 | 24.38 |
| 2024-03-14 | 25.99 |
| 2024-03-13 | 27.09 |
| 2024-03-12 | 27.09 |
| 2024-03-11 | 23.21 |
| 2024-03-08 | 21.52 |
| 2024-03-07 | 20.49 |
| 2024-03-06 | 21.81 |
| 2024-03-05 | 19.61 |
| 2024-03-04 | 22.84 |
| 2024-03-01 | 22.69 |
| 2024-02-29 | 22.03 |
| 2024-02-28 | 22.40 |
| 2024-02-27 | 24.45 |
| 2024-02-26 | 23.06 |
| 2024-02-23 | 23.87 |
| 2024-02-22 | 24.16 |
| 2024-02-21 | 22.18 |
| 2024-02-20 | 20.20 |
| 2024-02-19 | 19.54 |
| 2024-02-16 | 21.08 |
| 2024-02-15 | 18.00 |
| 2024-02-14 | 17.55 |
| 2024-02-09 | 16.38 |
| 2024-02-08 | 17.41 |
| 2024-02-07 | 18.88 |
| 2024-02-06 | 19.46 |
| 2024-02-05 | 14.69 |
| 2024-02-02 | 14.91 |
| 2024-02-01 | 15.50 |
| 2024-01-31 | 14.62 |
| 2024-01-30 | 16.16 |
| 2024-01-29 | 19.10 |
| 2024-01-26 | 18.14 |
| 2024-01-25 | 19.98 |
| 2024-01-24 | 17.85 |
| 2024-01-23 | 13.59 |
| 2024-01-22 | 10.88 |
| 2024-01-19 | 13.30 |
| 2024-01-18 | 13.96 |
| 2024-01-17 | 13.01 |
| 2024-01-16 | 17.41 |
| 2024-01-15 | 20.20 |
| 2024-01-12 | 20.27 |
| 2024-01-11 | 20.78 |
| 2024-01-10 | 19.24 |
| 2024-01-09 | 19.90 |
| 2024-01-08 | 20.05 |
| 2024-01-05 | 22.40 |
| 2024-01-04 | 23.35 |
| 2024-01-03 | 23.21 |
| 2024-01-02 | 24.31 |
| 2023-12-29 | 26.14 |
| 2023-12-28 | 26.43 |
| 2023-12-27 | 22.99 |
| 2023-12-22 | 20.86 |
| 2023-12-21 | 23.13 |
| 2023-12-20 | 22.99 |
| 2023-12-19 | 22.03 |
| 2023-12-18 | 22.99 |
| 2023-12-15 | 24.31 |
| 2023-12-14 | 21.37 |
| 2023-12-13 | 20.05 |
| 2023-12-12 | 21.15 |
| 2023-12-11 | 19.90 |
| 2023-12-08 | 20.78 |
| 2023-12-07 | 20.86 |
| 2023-12-06 | 21.74 |
| 2023-12-05 | 20.78 |
| 2023-12-04 | 23.21 |
| 2023-12-01 | 24.53 |
| 2023-11-30 | 26.14 |
| 2023-11-29 | 25.70 |
| 2023-11-28 | 28.42 |
| 2023-11-27 | 29.66 |
| 2023-11-24 | 29.81 |
| 2023-11-23 | 32.52 |
| 2023-11-22 | 31.06 |
| 2023-11-21 | 30.91 |
| 2023-11-20 | 31.35 |
| 2023-11-17 | 28.93 |
| 2023-11-16 | 31.72 |
| 2023-11-15 | 33.55 |
| 2023-11-14 | 28.64 |
| 2023-11-13 | 28.86 |
| 2023-11-10 | 27.02 |
| 2023-11-09 | 29.37 |
| 2023-11-08 | 29.52 |
| 2023-11-07 | 30.32 |
| 2023-11-06 | 32.60 |
| 2023-11-03 | 30.32 |
| 2023-11-02 | 27.17 |
| 2023-11-01 | 26.14 |
| 2023-10-31 | 26.36 |
| 2023-10-30 | 28.64 |
| 2023-10-27 | 28.64 |
| 2023-10-26 | 25.86 |
| 2023-10-25 | 26.22 |
| 2023-10-24 | 25.22 |
| 2023-10-20 | 26.57 |
| 2023-10-19 | 27.43 |
| 2023-10-18 | 30.77 |
| 2023-10-17 | 30.91 |
| 2023-10-16 | 29.99 |
| 2023-10-13 | 31.20 |
| 2023-10-12 | 34.18 |
| 2023-10-11 | 31.98 |
| 2023-10-10 | 30.34 |
| 2023-10-09 | 29.28 |
| 2023-10-06 | 29.06 |
| 2023-10-05 | 26.93 |
| 2023-10-04 | 26.71 |
| 2023-10-03 | 27.64 |
| 2023-09-29 | 31.20 |
| 2023-09-28 | 28.07 |
| 2023-09-27 | 29.84 |
| 2023-09-26 | 28.71 |
| 2023-09-25 | 30.49 |
| 2023-09-22 | 33.05 |
| 2023-09-21 | 30.06 |
| 2023-09-20 | 31.69 |
| 2023-09-19 | 32.55 |
| 2023-09-18 | 31.91 |
| 2023-09-15 | 33.76 |
| 2023-09-14 | 33.05 |
| 2023-09-13 | 32.69 |
| 2023-09-12 | 32.76 |
| 2023-09-11 | 33.19 |
| 2023-09-07 | 33.69 |
| 2023-09-06 | 35.32 |
| 2023-09-05 | 35.32 |
| 2023-09-04 | 38.17 |
| 2023-08-31 | 34.68 |
| 2023-08-30 | 35.18 |
| 2023-08-29 | 35.39 |
| 2023-08-28 | 32.69 |
| 2023-08-25 | 31.69 |
| 2023-08-24 | 33.47 |
| 2023-08-23 | 30.98 |
| 2023-08-22 | 30.34 |
| 2023-08-21 | 29.13 |
| 2023-08-18 | 31.48 |
| 2023-08-17 | 34.33 |
| 2023-08-16 | 34.11 |
| 2023-08-15 | 35.96 |
| 2023-08-14 | 37.32 |
| 2023-08-11 | 39.59 |
| 2023-08-10 | 40.73 |
| 2023-08-09 | 40.59 |
| 2023-08-08 | 40.09 |
| 2023-08-07 | 42.58 |
| 2023-08-04 | 42.58 |
| 2023-08-03 | 41.58 |
| 2023-08-02 | 42.22 |
| 2023-08-01 | 46.14 |
| 2023-07-31 | 46.14 |
| 2023-07-28 | 45.28 |
| 2023-07-27 | 43.15 |
| 2023-07-26 | 41.30 |
| 2023-07-25 | 41.73 |
| 2023-07-24 | 36.32 |
| 2023-07-21 | 39.38 |
| 2023-07-20 | 38.03 |
| 2023-07-19 | 38.31 |
| 2023-07-18 | 38.81 |
| 2023-07-14 | 41.58 |
| 2023-07-13 | 41.23 |
| 2023-07-12 | 37.74 |
| 2023-07-11 | 36.18 |
| 2023-07-10 | 35.04 |
| 2023-07-07 | 34.18 |
| 2023-07-06 | 35.32 |
| 2023-07-05 | 38.52 |
| 2023-07-04 | 40.59 |
| 2023-07-03 | 39.73 |
| 2023-06-30 | 36.96 |
| 2023-06-29 | 37.10 |
| 2023-06-28 | 38.95 |
| 2023-06-27 | 38.60 |
| 2023-06-26 | 36.25 |
| 2023-06-23 | 36.75 |
| 2023-06-21 | 39.09 |
| 2023-06-20 | 41.73 |
| 2023-06-19 | 43.72 |
| 2023-06-16 | 44.71 |
| 2023-06-15 | 43.29 |
| 2023-06-14 | 40.16 |
| 2023-06-13 | 41.09 |
| 2023-06-12 | 40.16 |
| 2023-06-09 | 39.88 |
| 2023-06-08 | 39.09 |
| 2023-06-07 | 38.67 |
| 2023-06-06 | 37.39 |
| 2023-06-05 | 37.67 |
| 2023-06-02 | 36.53 |
| 2023-06-01 | 31.13 |
| 2023-05-31 | 31.48 |
| 2023-05-30 | 33.90 |
| 2023-05-29 | 33.62 |
| 2023-05-25 | 34.97 |
| 2023-05-24 | 37.39 |
| 2023-05-23 | 39.45 |
| 2023-05-22 | 41.16 |
| 2023-05-19 | 39.45 |
| 2023-05-18 | 41.44 |
| 2023-05-17 | 40.09 |
| 2023-05-16 | 43.15 |
| 2023-05-15 | 43.15 |
| 2023-05-12 | 40.52 |
| 2023-05-11 | 41.30 |
| 2023-05-10 | 41.37 |
| 2023-05-09 | 42.01 |
| 2023-05-08 | 45.14 |
| 2023-05-05 | 43.43 |
| 2023-05-04 | 42.72 |
| 2023-05-03 | 40.73 |
| 2023-05-02 | 42.22 |
| 2023-04-28 | 42.30 |
| 2023-04-27 | 41.87 |
| 2023-04-26 | 41.09 |
| 2023-04-25 | 40.31 |
| 2023-04-24 | 42.72 |
| 2023-04-21 | 43.28 |
| 2023-04-20 | 45.83 |
| 2023-04-19 | 45.55 |
| 2023-04-18 | 47.53 |
| 2023-04-17 | 48.81 |
| 2023-04-14 | 46.54 |
| 2023-04-13 | 45.55 |
| 2023-04-12 | 45.27 |
| 2023-04-11 | 46.68 |
| 2023-04-06 | 45.41 |
| 2023-04-04 | 44.98 |
| 2023-04-03 | 45.83 |
| 2023-03-31 | 45.69 |
| 2023-03-30 | 45.27 |
| 2023-03-29 | 44.28 |
| 2023-03-28 | 41.59 |
| 2023-03-27 | 39.96 |
| 2023-03-24 | 42.29 |
| 2023-03-23 | 43.43 |
| 2023-03-22 | 40.17 |
| 2023-03-21 | 37.76 |
| 2023-03-20 | 35.99 |
| 2023-03-17 | 39.75 |
| 2023-03-16 | 37.55 |
| 2023-03-15 | 40.03 |
| 2023-03-14 | 37.76 |
| 2023-03-13 | 41.02 |
| 2023-03-10 | 37.98 |
| 2023-03-09 | 42.72 |
| 2023-03-08 | 43.28 |
| 2023-03-07 | 46.68 |
| 2023-03-06 | 47.25 |
| 2023-03-03 | 47.11 |
| 2023-03-02 | 45.83 |
| 2023-03-01 | 46.97 |
| 2023-02-28 | 41.51 |
| 2023-02-27 | 42.15 |
| 2023-02-24 | 43.28 |
| 2023-02-23 | 44.98 |
| 2023-02-22 | 45.41 |
| 2023-02-21 | 46.40 |
| 2023-02-20 | 48.66 |
| 2023-02-17 | 47.82 |
| 2023-02-16 | 49.66 |
| 2023-02-15 | 48.24 |
| 2023-02-14 | 50.36 |
| 2023-02-13 | 51.07 |
| 2023-02-10 | 50.79 |
| 2023-02-09 | 54.05 |
| 2023-02-08 | 51.64 |
| 2023-02-07 | 51.64 |
| 2023-02-06 | 51.21 |
| 2023-02-03 | 54.19 |
| 2023-02-02 | 56.31 |
| 2023-02-01 | 57.02 |
| 2023-01-31 | 55.74 |
| 2023-01-30 | 57.30 |
| 2023-01-27 | 61.27 |
| 2023-01-26 | 60.84 |
| 2023-01-20 | 57.02 |
| 2023-01-19 | 54.19 |
| 2023-01-18 | 54.47 |
| 2023-01-17 | 53.62 |
| 2023-01-16 | 54.61 |
| 2023-01-13 | 54.75 |
| 2023-01-12 | 53.20 |
| 2023-01-11 | 52.77 |
| 2023-01-10 | 51.92 |
| 2023-01-09 | 52.20 |
| 2023-01-06 | 49.51 |
| 2023-01-05 | 49.94 |
| 2023-01-04 | 48.10 |
| 2023-01-03 | 43.43 |
| 2022-12-30 | 41.02 |
| 2022-12-29 | 40.52 |
| 2022-12-28 | 41.87 |
| 2022-12-23 | 39.46 |
| 2022-12-22 | 40.10 |
| 2022-12-21 | 36.56 |
| 2022-12-20 | 35.99 |
| 2022-12-19 | 38.12 |
| 2022-12-16 | 38.90 |
| 2022-12-15 | 38.12 |
| 2022-12-14 | 40.17 |
| 2022-12-13 | 39.67 |
| 2022-12-12 | 38.61 |
| 2022-12-09 | 41.59 |
| 2022-12-08 | 38.47 |
| 2022-12-07 | 34.36 |
| 2022-12-06 | 38.61 |
| 2022-12-05 | 38.54 |
| 2022-12-02 | 32.88 |
| 2022-12-01 | 33.94 |
| 2022-11-30 | 32.38 |
| 2022-11-29 | 29.69 |
| 2022-11-28 | 23.32 |
| 2022-11-25 | 25.16 |
| 2022-11-24 | 25.87 |
| 2022-11-23 | 24.74 |
| 2022-11-22 | 24.03 |
| 2022-11-21 | 25.80 |
| 2022-11-18 | 27.99 |
| 2022-11-17 | 28.49 |
| 2022-11-16 | 29.98 |
| 2022-11-15 | 30.61 |
| 2022-11-14 | 25.30 |
| 2022-11-11 | 23.32 |
| 2022-11-10 | 14.68 |
| 2022-11-09 | 16.52 |
| 2022-11-08 | 18.01 |
| 2022-11-07 | 18.08 |
| 2022-11-04 | 14.90 |
| 2022-11-03 | 9.16 |
| 2022-11-02 | 12.63 |
| 2022-11-01 | 10.08 |
| 2022-10-31 | 4.91 |
| 2022-10-28 | 5.76 |
| 2022-10-27 | 9.80 |
| 2022-10-26 | 9.12 |
| 2022-10-25 | 8.09 |
| 2022-10-24 | 8.09 |
| 2022-10-21 | 15.27 |
| 2022-10-20 | 15.61 |
| 2022-10-19 | 17.32 |
| 2022-10-18 | 19.98 |
| 2022-10-17 | 17.79 |
| 2022-10-14 | 17.73 |
| 2022-10-13 | 16.56 |
| 2022-10-12 | 18.55 |
| 2022-10-11 | 19.50 |
| 2022-10-10 | 21.96 |
| 2022-10-07 | 25.58 |
| 2022-10-06 | 27.50 |
| 2022-10-05 | 27.97 |
| 2022-10-03 | 21.01 |
| 2022-09-30 | 22.23 |
| 2022-09-29 | 21.62 |
| 2022-09-28 | 22.30 |
| 2022-09-27 | 26.54 |
| 2022-09-26 | 26.40 |
| 2022-09-23 | 26.95 |
| 2022-09-22 | 28.52 |
| 2022-09-21 | 30.57 |
| 2022-09-20 | 32.83 |
| 2022-09-19 | 31.12 |
| 2022-09-16 | 32.55 |
| 2022-09-15 | 33.65 |
| 2022-09-14 | 33.24 |
| 2022-09-13 | 36.45 |
| 2022-09-09 | 36.65 |
| 2022-09-08 | 33.10 |
| 2022-09-07 | 34.40 |
| 2022-09-06 | 35.35 |
| 2022-09-05 | 35.29 |
| 2022-09-02 | 36.93 |
| 2022-09-01 | 38.02 |
| 2022-08-31 | 40.07 |
| 2022-08-30 | 40.07 |
| 2022-08-29 | 40.20 |
| 2022-08-26 | 41.43 |
| 2022-08-25 | 40.07 |
| 2022-08-24 | 35.29 |
| 2022-08-23 | 36.93 |
| 2022-08-22 | 38.56 |
| 2022-08-19 | 38.84 |
| 2022-08-18 | 38.56 |
| 2022-08-17 | 39.52 |
| 2022-08-16 | 38.97 |
| 2022-08-15 | 40.61 |
| 2022-08-12 | 41.57 |
| 2022-08-11 | 40.61 |
| 2022-08-10 | 37.61 |
| 2022-08-09 | 40.07 |
| 2022-08-08 | 40.48 |
| 2022-08-05 | 41.43 |
| 2022-08-04 | 41.30 |
| 2022-08-03 | 38.56 |
| 2022-08-02 | 38.02 |
| 2022-08-01 | 41.30 |
| 2022-07-29 | 41.30 |
| 2022-07-28 | 44.30 |
| 2022-07-27 | 44.85 |
| 2022-07-26 | 46.63 |
| 2022-07-25 | 44.30 |
| 2022-07-22 | 44.17 |
| 2022-07-21 | 44.03 |
| 2022-07-20 | 46.49 |
| 2022-07-19 | 44.99 |
| 2022-07-18 | 45.94 |
| 2022-07-15 | 42.39 |
| 2022-07-14 | 45.12 |
| 2022-07-13 | 45.81 |
| 2022-07-12 | 45.94 |
| 2022-07-11 | 47.86 |
| 2022-07-08 | 51.82 |
| 2022-07-07 | 51.55 |
| 2022-07-06 | 50.45 |
| 2022-07-05 | 52.50 |
| 2022-07-04 | 52.23 |
| 2022-06-30 | 52.23 |
| 2022-06-29 | 52.91 |
| 2022-06-28 | 55.24 |
| 2022-06-27 | 54.28 |
| 2022-06-24 | 50.59 |
| 2022-06-23 | 47.72 |
| 2022-06-22 | 45.81 |
| 2022-06-21 | 49.50 |
| 2022-06-20 | 47.04 |
| 2022-06-17 | 46.63 |
| 2022-06-16 | 44.58 |
| 2022-06-15 | 47.86 |
| 2022-06-14 | 45.94 |
| 2022-06-13 | 45.81 |
| 2022-06-10 | 51.14 |
| 2022-06-09 | 51.41 |
| 2022-06-08 | 52.09 |
| 2022-06-07 | 48.95 |
| 2022-06-06 | 49.63 |
| 2022-06-02 | 45.81 |
| 2022-06-01 | 47.04 |
| 2022-05-31 | 47.72 |
| 2022-05-30 | 45.67 |
| 2022-05-27 | 42.94 |
| 2022-05-26 | 38.70 |
| 2022-05-25 | 39.25 |
| 2022-05-24 | 38.84 |
| 2022-05-23 | 40.89 |
| 2022-05-20 | 42.53 |
| 2022-05-19 | 38.56 |
| 2022-05-18 | 41.71 |
| 2022-05-17 | 41.57 |
| 2022-05-16 | 37.06 |
| 2022-05-13 | 36.65 |
| 2022-05-12 | 33.03 |
| 2022-05-11 | 36.38 |
| 2022-05-10 | 34.74 |
| 2022-05-06 | 37.61 |
| 2022-05-05 | 42.66 |
| 2022-05-04 | 43.35 |
| 2022-05-03 | 44.99 |
| 2022-04-29 | 44.99 |
| 2022-04-28 | 39.25 |
| 2022-04-27 | 37.06 |
| 2022-04-26 | 37.06 |
| 2022-04-25 | 37.20 |
| 2022-04-22 | 41.83 |
| 2022-04-21 | 42.10 |
| 2022-04-20 | 43.73 |
| 2022-04-19 | 44.41 |
| 2022-04-14 | 47.81 |
| 2022-04-13 | 46.86 |
| 2022-04-12 | 46.45 |
| 2022-04-11 | 45.77 |
| 2022-04-08 | 50.40 |
| 2022-04-07 | 49.86 |
| 2022-04-06 | 51.49 |
| 2022-04-04 | 54.48 |
| 2022-04-01 | 51.49 |
| 2022-03-31 | 51.63 |
| 2022-03-30 | 52.44 |
| 2022-03-29 | 50.54 |
| 2022-03-28 | 48.90 |
| 2022-03-25 | 46.86 |
| 2022-03-24 | 50.67 |
| 2022-03-23 | 51.90 |
| 2022-03-22 | 50.26 |
| 2022-03-21 | 45.64 |
| 2022-03-18 | 47.41 |
| 2022-03-17 | 47.54 |
| 2022-03-16 | 37.74 |
| 2022-03-15 | 26.92 |
| 2022-03-14 | 34.75 |
| 2022-03-11 | 41.55 |
| 2022-03-10 | 43.59 |
| 2022-03-09 | 41.42 |
| 2022-03-08 | 42.10 |
| 2022-03-07 | 44.41 |
| 2022-03-04 | 50.13 |
| 2022-03-03 | 54.08 |
| 2022-03-02 | 53.12 |
| 2022-03-01 | 55.71 |
| 2022-02-28 | 55.71 |
| 2022-02-25 | 55.98 |
| 2022-02-24 | 56.93 |
| 2022-02-23 | 61.97 |
| 2022-02-22 | 60.74 |
| 2022-02-21 | 65.64 |
| 2022-02-18 | 66.60 |
| 2022-02-17 | 69.59 |
| 2022-02-16 | 68.91 |
| 2022-02-15 | 66.46 |
| 2022-02-14 | 67.96 |
| 2022-02-11 | 70.27 |
| 2022-02-10 | 70.41 |
| 2022-02-09 | 69.86 |
| 2022-02-08 | 66.60 |
| 2022-02-07 | 67.96 |
| 2022-02-04 | 68.09 |
| 2022-01-31 | 63.19 |
| 2022-01-28 | 61.15 |
| 2022-01-27 | 62.79 |
| 2022-01-26 | 66.05 |
| 2022-01-25 | 66.05 |
| 2022-01-24 | 68.78 |
| 2022-01-21 | 70.54 |
| 2022-01-20 | 70.68 |
| 2022-01-19 | 64.83 |
| 2022-01-18 | 65.10 |
| 2022-01-17 | 65.64 |
| 2022-01-14 | 66.60 |
| 2022-01-13 | 67.14 |
| 2022-01-12 | 66.73 |
| 2022-01-11 | 62.38 |
| 2022-01-10 | 62.24 |
| 2022-01-07 | 60.88 |
| 2022-01-06 | 58.02 |
| 2022-01-05 | 56.80 |
| 2022-01-04 | 59.52 |
| 2022-01-03 | 59.25 |
| 2021-12-31 | 60.06 |
| 2021-12-30 | 58.43 |
| 2021-12-29 | 57.89 |
| 2021-12-28 | 59.38 |
| 2021-12-24 | 59.11 |
| 2021-12-23 | 58.84 |
| 2021-12-22 | 57.89 |
| 2021-12-21 | 57.21 |
| 2021-12-20 | 55.84 |
| 2021-12-17 | 58.84 |
| 2021-12-16 | 61.02 |
| 2021-12-15 | 60.47 |
| 2021-12-14 | 61.70 |
| 2021-12-13 | 64.28 |
| 2021-12-10 | 64.15 |
| 2021-12-09 | 65.92 |
| 2021-12-08 | 64.42 |
| 2021-12-07 | 64.28 |
| 2021-12-06 | 59.93 |
| 2021-12-03 | 62.79 |
| 2021-12-02 | 63.06 |
| 2021-12-01 | 62.24 |
| 2021-11-30 | 60.74 |
| 2021-11-29 | 64.28 |
| 2021-11-26 | 65.10 |
| 2021-11-25 | 69.59 |
| 2021-11-24 | 69.18 |
| 2021-11-23 | 68.91 |
| 2021-11-22 | 70.82 |
| 2021-11-19 | 71.36 |
| 2021-11-18 | 72.86 |
| 2021-11-17 | 75.44 |
| 2021-11-16 | 75.58 |
| 2021-11-15 | 73.95 |
| 2021-11-12 | 73.54 |
| 2021-11-11 | 73.13 |
| 2021-11-10 | 71.23 |
| 2021-11-09 | 69.86 |
| 2021-11-08 | 69.86 |
| 2021-11-05 | 70.68 |
| 2021-11-04 | 72.72 |
| 2021-11-03 | 71.23 |
| 2021-11-02 | 72.18 |
| 2021-11-01 | 72.18 |
| 2021-10-29 | 73.68 |
| 2021-10-28 | 74.49 |
| 2021-10-27 | 75.16 |
| 2021-10-26 | 77.82 |
| 2021-10-25 | 78.49 |
| 2021-10-22 | 78.36 |
| 2021-10-21 | 77.42 |
| 2021-10-20 | 78.76 |
| 2021-10-19 | 76.22 |
| 2021-10-18 | 73.96 |
| 2021-10-15 | 73.16 |
| 2021-10-12 | 70.63 |
| 2021-10-11 | 72.89 |
| 2021-10-08 | 69.83 |
| 2021-10-07 | 69.03 |
| 2021-10-06 | 64.09 |
| 2021-10-05 | 65.03 |
| 2021-10-04 | 64.76 |
| 2021-09-30 | 68.09 |
| 2021-09-29 | 68.76 |
| 2021-09-28 | 67.43 |
| 2021-09-27 | 65.43 |
| 2021-09-24 | 65.69 |
| 2021-09-23 | 67.83 |
| 2021-09-21 | 65.69 |
| 2021-09-20 | 65.03 |
| 2021-09-17 | 70.49 |
| 2021-09-16 | 69.03 |
| 2021-09-15 | 71.83 |
| 2021-09-14 | 74.36 |
| 2021-09-13 | 76.36 |
| 2021-09-10 | 78.89 |
| 2021-09-09 | 75.56 |
| 2021-09-08 | 79.29 |
| 2021-09-07 | 79.82 |
| 2021-09-06 | 78.36 |
| 2021-09-03 | 76.89 |
| 2021-09-02 | 77.96 |
| 2021-09-01 | 77.29 |
| 2021-08-31 | 76.09 |
| 2021-08-30 | 73.96 |
| 2021-08-27 | 73.03 |
| 2021-08-26 | 73.16 |
| 2021-08-25 | 75.02 |
| 2021-08-24 | 74.89 |
| 2021-08-23 | 71.16 |
| 2021-08-20 | 69.16 |
| 2021-08-19 | 72.23 |
| 2021-08-18 | 75.82 |
| 2021-08-17 | 75.02 |
| 2021-08-16 | 78.09 |
| 2021-08-13 | 79.29 |
| 2021-08-12 | 79.82 |
| 2021-08-11 | 80.89 |
| 2021-08-10 | 80.49 |
| 2021-08-09 | 78.36 |
| 2021-08-06 | 77.96 |
| 2021-08-05 | 78.09 |
| 2021-08-04 | 79.56 |
| 2021-08-03 | 77.82 |
| 2021-08-02 | 78.09 |
| 2021-07-30 | 76.76 |
| 2021-07-29 | 78.89 |
| 2021-07-28 | 73.56 |
| 2021-07-27 | 71.03 |
| 2021-07-26 | 77.96 |
| 2021-07-23 | 85.69 |
| 2021-07-22 | 88.22 |
| 2021-07-21 | 85.02 |
| 2021-07-20 | 85.02 |
| 2021-07-19 | 86.62 |
| 2021-07-16 | 90.62 |
| 2021-07-15 | 89.95 |
| 2021-07-14 | 88.62 |
| 2021-07-13 | 89.82 |
| 2021-07-12 | 87.29 |
| 2021-07-09 | 86.22 |
| 2021-07-08 | 84.89 |
| 2021-07-07 | 90.22 |
| 2021-07-06 | 90.35 |
| 2021-07-05 | 90.89 |
| 2021-07-02 | 91.55 |
| 2021-06-30 | 94.89 |
| 2021-06-29 | 96.09 |
| 2021-06-28 | 97.55 |
| 2021-06-25 | 97.42 |
| 2021-06-24 | 95.15 |
| 2021-06-23 | 94.75 |
| 2021-06-22 | 91.02 |
| 2021-06-21 | 92.35 |
| 2021-06-18 | 94.35 |
| 2021-06-17 | 92.49 |
| 2021-06-16 | 91.95 |
| 2021-06-15 | 93.29 |
| 2021-06-11 | 94.62 |
| 2021-06-10 | 93.82 |
| 2021-06-09 | 93.95 |
| 2021-06-08 | 94.09 |
| 2021-06-07 | 94.22 |
| 2021-06-04 | 94.89 |
| 2021-06-03 | 95.02 |
| 2021-06-02 | 97.15 |
| 2021-06-01 | 98.49 |
| 2021-05-31 | 95.95 |
| 2021-05-28 | 96.09 |
| 2021-05-27 | 95.82 |
| 2021-05-26 | 95.82 |
| 2021-05-25 | 94.49 |
| 2021-05-24 | 91.02 |
| 2021-05-21 | 90.89 |
| 2021-05-20 | 90.75 |
| 2021-05-18 | 91.82 |
| 2021-05-17 | 89.15 |
| 2021-05-14 | 87.96 |
| 2021-05-13 | 86.49 |
| 2021-05-12 | 89.29 |
| 2021-05-11 | 87.42 |
| 2021-05-10 | 91.55 |
| 2021-05-07 | 92.09 |
| 2021-05-06 | 91.82 |
| 2021-05-05 | 90.89 |
| 2021-05-04 | 91.82 |
| 2021-05-03 | 89.82 |
| 2021-04-30 | 91.95 |
| 2021-04-29 | 96.35 |
| 2021-04-28 | 93.82 |
| 2021-04-27 | 92.63 |
| 2021-04-26 | 93.03 |
| 2021-04-23 | 93.95 |
| 2021-04-22 | 91.57 |
| 2021-04-21 | 90.91 |
| 2021-04-20 | 93.95 |
| 2021-04-19 | 94.08 |
| 2021-04-16 | 93.16 |
| 2021-04-15 | 91.71 |
| 2021-04-14 | 92.90 |
| 2021-04-13 | 91.05 |
| 2021-04-12 | 89.20 |
| 2021-04-09 | 91.57 |
| 2021-04-08 | 93.42 |
| 2021-04-07 | 90.91 |
| 2021-04-01 | 92.63 |
| 2021-03-31 | 89.33 |
| 2021-03-30 | 90.39 |
| 2021-03-29 | 89.06 |
| 2021-03-26 | 88.67 |
| 2021-03-25 | 86.03 |
| 2021-03-24 | 85.76 |
| 2021-03-23 | 90.25 |
| 2021-03-22 | 92.23 |
| 2021-03-19 | 92.76 |
| 2021-03-18 | 95.93 |
| 2021-03-17 | 93.56 |
| 2021-03-16 | 93.29 |
| 2021-03-15 | 92.37 |
| 2021-03-12 | 91.57 |
| 2021-03-11 | 95.41 |
| 2021-03-10 | 92.50 |
| 2021-03-09 | 91.31 |
| 2021-03-08 | 89.86 |
| 2021-03-05 | 93.16 |
| 2021-03-04 | 94.35 |
| 2021-03-03 | 98.18 |
| 2021-03-02 | 93.16 |
| 2021-03-01 | 95.41 |
| 2021-02-26 | 93.03 |
| 2021-02-25 | 100.29 |
| 2021-02-24 | 97.39 |
| 2021-02-23 | 103.47 |
| 2021-02-22 | 101.62 |
| 2021-02-19 | 103.47 |
| 2021-02-18 | 103.33 |
| 2021-02-17 | 106.37 |
| 2021-02-16 | 104.13 |
| 2021-02-11 | 100.29 |
| 2021-02-10 | 99.90 |
| 2021-02-09 | 95.41 |
| 2021-02-08 | 94.88 |
| 2021-02-05 | 94.75 |
| 2021-02-04 | 93.16 |
| 2021-02-03 | 94.61 |
| 2021-02-02 | 94.35 |
| 2021-02-01 | 91.97 |
| 2021-01-29 | 88.01 |
| 2021-01-28 | 89.59 |
| 2021-01-27 | 94.61 |
| 2021-01-26 | 95.27 |
| 2021-01-25 | 100.03 |
| 2021-01-22 | 95.67 |
| 2021-01-21 | 98.58 |
| 2021-01-20 | 98.71 |
| 2021-01-19 | 96.86 |
| 2021-01-18 | 91.57 |
| 2021-01-15 | 90.12 |
| 2021-01-14 | 89.20 |
| 2021-01-13 | 87.61 |
| 2021-01-12 | 87.61 |
| 2021-01-11 | 85.76 |
| 2021-01-08 | 85.10 |
| 2021-01-07 | 82.99 |
| 2021-01-06 | 83.91 |
| 2021-01-05 | 83.25 |
| 2021-01-04 | 82.59 |
| 2020-12-31 | 81.00 |
| 2020-12-30 | 80.61 |
| 2020-12-29 | 76.64 |
| 2020-12-28 | 74.93 |
| 2020-12-24 | 75.72 |
| 2020-12-23 | 75.19 |
| 2020-12-22 | 73.74 |
| 2020-12-21 | 74.80 |
| 2020-12-18 | 75.72 |
| 2020-12-17 | 77.44 |
| 2020-12-16 | 76.25 |
| 2020-12-15 | 74.40 |
| 2020-12-14 | 75.59 |
| 2020-12-11 | 76.38 |
| 2020-12-10 | 75.72 |
| 2020-12-09 | 76.25 |
| 2020-12-08 | 74.80 |
| 2020-12-07 | 75.85 |
| 2020-12-04 | 78.23 |
| 2020-12-03 | 77.70 |
| 2020-12-02 | 76.25 |
| 2020-12-01 | 76.51 |
| 2020-11-30 | 75.46 |
| 2020-11-27 | 78.89 |
| 2020-11-26 | 77.97 |
| 2020-11-25 | 76.91 |
| 2020-11-24 | 76.64 |
| 2020-11-23 | 75.98 |
| 2020-11-20 | 75.59 |
| 2020-11-19 | 75.19 |
| 2020-11-18 | 76.25 |
| 2020-11-17 | 75.59 |
| 2020-11-16 | 75.32 |
| 2020-11-13 | 73.74 |
| 2020-11-12 | 74.00 |
| 2020-11-11 | 74.40 |
| 2020-11-10 | 74.40 |
| 2020-11-09 | 72.81 |
| 2020-11-06 | 70.96 |
| 2020-11-05 | 69.77 |
| 2020-11-04 | 65.15 |
| 2020-11-03 | 65.94 |
| 2020-11-02 | 62.51 |
| 2020-10-30 | 60.13 |
| 2020-10-29 | 63.30 |
| 2020-10-28 | 63.82 |
| 2020-10-27 | 64.20 |
| 2020-10-23 | 65.36 |
| 2020-10-22 | 64.46 |
| 2020-10-21 | 64.33 |
| 2020-10-20 | 63.04 |
| 2020-10-19 | 62.91 |
| 2020-10-16 | 62.14 |
| 2020-10-15 | 60.21 |
| 2020-10-14 | 63.56 |
| 2020-10-12 | 63.94 |
| 2020-10-09 | 60.73 |
| 2020-10-08 | 60.47 |
| 2020-10-07 | 61.24 |
| 2020-10-06 | 59.44 |
| 2020-10-05 | 57.77 |
| 2020-09-30 | 56.22 |
| 2020-09-29 | 54.94 |
| 2020-09-28 | 56.22 |
| 2020-09-25 | 54.81 |
| 2020-09-24 | 55.19 |
| 2020-09-23 | 57.77 |
| 2020-09-22 | 57.64 |
| 2020-09-21 | 59.05 |
| 2020-09-18 | 62.40 |
| 2020-09-17 | 61.63 |
| 2020-09-16 | 63.94 |
| 2020-09-15 | 64.20 |
| 2020-09-14 | 63.43 |
| 2020-09-11 | 62.53 |
| 2020-09-10 | 61.76 |
| 2020-09-09 | 62.40 |
| 2020-09-08 | 63.30 |
| 2020-09-07 | 63.69 |
| 2020-09-04 | 64.20 |
| 2020-09-03 | 65.49 |
| 2020-09-02 | 66.13 |
| 2020-09-01 | 66.52 |
| 2020-08-31 | 66.26 |
| 2020-08-28 | 68.06 |
| 2020-08-27 | 67.03 |
| 2020-08-26 | 68.06 |
| 2020-08-25 | 68.32 |
| 2020-08-24 | 68.45 |
| 2020-08-21 | 65.87 |
| 2020-08-20 | 63.69 |
| 2020-08-19 | 66.52 |
| 2020-08-18 | 67.42 |
| 2020-08-17 | 67.29 |
| 2020-08-14 | 66.13 |
| 2020-08-13 | 66.65 |
| 2020-08-12 | 66.52 |
| 2020-08-11 | 64.46 |
| 2020-08-10 | 61.50 |
| 2020-08-07 | 62.01 |
| 2020-08-06 | 64.72 |
| 2020-08-05 | 66.00 |
| 2020-08-04 | 64.84 |
| 2020-08-03 | 61.63 |
| 2020-07-31 | 62.53 |
| 2020-07-30 | 63.04 |
| 2020-07-29 | 64.20 |
| 2020-07-28 | 63.82 |
| 2020-07-27 | 63.17 |
| 2020-07-24 | 63.17 |
| 2020-07-23 | 66.65 |
| 2020-07-22 | 65.23 |
| 2020-07-21 | 69.09 |
| 2020-07-20 | 65.49 |
| 2020-07-17 | 66.00 |
| 2020-07-16 | 65.10 |
| 2020-07-15 | 68.45 |
| 2020-07-14 | 68.32 |
| 2020-07-13 | 70.38 |
| 2020-07-10 | 69.48 |
| 2020-07-09 | 72.95 |
| 2020-07-08 | 72.05 |
| 2020-07-07 | 71.41 |
| 2020-07-06 | 73.34 |
| 2020-07-03 | 66.78 |
| 2020-07-02 | 65.36 |
| 2020-06-30 | 60.21 |
| 2020-06-29 | 59.31 |
| 2020-06-26 | 60.86 |
| 2020-06-24 | 62.40 |
| 2020-06-23 | 63.17 |
| 2020-06-22 | 60.86 |
| 2020-06-19 | 61.24 |
| 2020-06-18 | 60.08 |
| 2020-06-17 | 60.21 |
| 2020-06-16 | 59.57 |
| 2020-06-15 | 55.71 |
| 2020-06-12 | 58.93 |
| 2020-06-11 | 59.95 |
| 2020-06-10 | 63.82 |
| 2020-06-09 | 63.69 |
| 2020-06-08 | 61.76 |
| 2020-06-05 | 61.76 |
| 2020-06-04 | 59.05 |
| 2020-06-03 | 58.80 |
| 2020-06-02 | 56.09 |
| 2020-06-01 | 54.29 |
| 2020-05-29 | 49.27 |
| 2020-05-28 | 50.24 |
| 2020-05-27 | 51.20 |
| 2020-05-26 | 52.17 |
| 2020-05-25 | 48.95 |
| 2020-05-22 | 48.95 |
| 2020-05-21 | 57.32 |
| 2020-05-20 | 58.60 |
| 2020-05-19 | 58.28 |
| 2020-05-18 | 55.71 |
| 2020-05-15 | 54.42 |
| 2020-05-14 | 54.42 |
| 2020-05-13 | 56.67 |
| 2020-05-12 | 57.32 |
| 2020-05-11 | 59.57 |
| 2020-05-08 | 57.00 |
| 2020-05-07 | 55.39 |
| 2020-05-06 | 56.67 |
| 2020-05-05 | 54.42 |
| 2020-05-04 | 52.81 |
| 2020-04-29 | 59.25 |
| 2020-04-28 | 59.25 |
| 2020-04-27 | 57.06 |
| 2020-04-24 | 54.17 |
| 2020-04-23 | 54.82 |
| 2020-04-22 | 54.50 |
| 2020-04-21 | 53.85 |
| 2020-04-20 | 57.70 |
| 2020-04-17 | 57.38 |
| 2020-04-16 | 55.46 |
| 2020-04-15 | 55.78 |
| 2020-04-14 | 58.34 |
| 2020-04-09 | 57.06 |
| 2020-04-08 | 55.14 |
| 2020-04-07 | 57.06 |
| 2020-04-06 | 53.53 |
| 2020-04-03 | 50.33 |
| 2020-04-02 | 50.65 |
| 2020-04-01 | 49.37 |
| 2020-03-31 | 52.89 |
| 2020-03-30 | 50.01 |
| 2020-03-27 | 52.25 |
| 2020-03-26 | 51.29 |
| 2020-03-25 | 52.57 |
| 2020-03-24 | 47.76 |
| 2020-03-23 | 41.03 |
| 2020-03-20 | 48.08 |
| 2020-03-19 | 41.03 |
| 2020-03-18 | 45.20 |
| 2020-03-17 | 51.29 |
| 2020-03-16 | 50.65 |
| 2020-03-13 | 56.10 |
| 2020-03-12 | 58.02 |
| 2020-03-11 | 64.11 |
| 2020-03-10 | 64.75 |
| 2020-03-09 | 63.15 |
| 2020-03-06 | 69.88 |
| 2020-03-05 | 73.41 |
| 2020-03-04 | 70.20 |
| 2020-03-03 | 70.52 |
| 2020-03-02 | 70.84 |
| 2020-02-28 | 69.56 |
| 2020-02-27 | 74.05 |
| 2020-02-26 | 72.77 |
| 2020-02-25 | 73.73 |
| 2020-02-24 | 73.41 |
| 2020-02-21 | 76.29 |
| 2020-02-20 | 77.89 |
| 2020-02-19 | 78.53 |
| 2020-02-18 | 77.57 |
| 2020-02-17 | 80.46 |
| 2020-02-14 | 79.50 |
| 2020-02-13 | 79.18 |
| 2020-02-12 | 79.82 |
| 2020-02-11 | 77.89 |
| 2020-02-10 | 75.65 |
| 2020-02-07 | 76.61 |
| 2020-02-06 | 77.57 |
| 2020-02-05 | 72.77 |
| 2020-02-04 | 72.12 |
| 2020-02-03 | 69.88 |
| 2020-01-31 | 69.88 |
| 2020-01-30 | 70.84 |
| 2020-01-29 | 75.01 |
| 2020-01-24 | 80.14 |
| 2020-01-23 | 79.50 |
| 2020-01-22 | 83.02 |
| 2020-01-21 | 80.46 |
| 2020-01-20 | 85.59 |
| 2020-01-17 | 87.19 |
| 2020-01-16 | 85.91 |
| 2020-01-15 | 85.59 |
| 2020-01-14 | 86.23 |
| 2020-01-13 | 86.87 |
| 2020-01-10 | 84.62 |
| 2020-01-09 | 84.62 |
| 2020-01-08 | 81.10 |
| 2020-01-07 | 82.38 |
| 2020-01-06 | 82.38 |
| 2020-01-03 | 83.66 |
| 2020-01-02 | 83.98 |
| 2019-12-31 | 82.38 |
| 2019-12-30 | 83.02 |
| 2019-12-27 | 82.06 |
| 2019-12-24 | 79.50 |
| 2019-12-23 | 80.14 |
| 2019-12-20 | 80.46 |
| 2019-12-19 | 79.50 |
| 2019-12-18 | 79.82 |
| 2019-12-17 | 79.50 |
| 2019-12-16 | 77.57 |
| 2019-12-13 | 78.53 |
| 2019-12-12 | 74.37 |
| 2019-12-11 | 71.80 |
| 2019-12-10 | 70.52 |
| 2019-12-09 | 71.16 |
| 2019-12-06 | 70.84 |
| 2019-12-05 | 69.56 |
| 2019-12-04 | 68.28 |
| 2019-12-03 | 70.20 |
| 2019-12-02 | 70.84 |
| 2019-11-29 | 69.88 |
| 2019-11-28 | 73.41 |
| 2019-11-27 | 74.05 |
| 2019-11-26 | 73.73 |
| 2019-11-25 | 74.05 |
| 2019-11-22 | 71.48 |
| 2019-11-21 | 70.52 |
| 2019-11-20 | 73.41 |
| 2019-11-19 | 74.69 |
| 2019-11-18 | 71.80 |
| 2019-11-15 | 69.88 |
| 2019-11-14 | 70.20 |
| 2019-11-13 | 71.16 |
| 2019-11-12 | 74.37 |
| 2019-11-11 | 73.73 |
| 2019-11-08 | 78.21 |
| 2019-11-07 | 79.50 |
| 2019-11-06 | 78.53 |
| 2019-11-05 | 78.53 |
| 2019-11-04 | 77.89 |
| 2019-11-01 | 75.01 |
| 2019-10-31 | 73.41 |
| 2019-10-30 | 71.93 |
| 2019-10-29 | 72.87 |
| 2019-10-28 | 73.18 |
| 2019-10-25 | 72.24 |
| 2019-10-24 | 72.24 |
| 2019-10-23 | 71.31 |
| 2019-10-22 | 72.55 |
| 2019-10-21 | 71.93 |
| 2019-10-18 | 72.24 |
| 2019-10-17 | 73.18 |
| 2019-10-16 | 71.62 |
| 2019-10-15 | 70.69 |
| 2019-10-14 | 71.00 |
| 2019-10-11 | 70.06 |
| 2019-10-10 | 65.70 |
| 2019-10-09 | 65.70 |
| 2019-10-08 | 66.95 |
| 2019-10-04 | 66.33 |
| 2019-10-03 | 68.19 |
| 2019-10-02 | 67.57 |
| 2019-09-30 | 67.88 |
| 2019-09-27 | 67.26 |
| 2019-09-26 | 67.57 |
| 2019-09-25 | 67.26 |
| 2019-09-24 | 69.44 |
| 2019-09-23 | 68.82 |
| 2019-09-20 | 70.37 |
| 2019-09-19 | 70.37 |
| 2019-09-18 | 72.24 |
| 2019-09-17 | 72.24 |
| 2019-09-16 | 74.11 |
| 2019-09-13 | 75.67 |
| 2019-09-12 | 74.11 |
| 2019-09-11 | 74.11 |
| 2019-09-10 | 71.62 |
| 2019-09-09 | 71.62 |
| 2019-09-06 | 71.00 |
| 2019-09-05 | 70.69 |
| 2019-09-04 | 70.06 |
| 2019-09-03 | 63.83 |
| 2019-09-02 | 64.46 |
| 2019-08-30 | 65.08 |
| 2019-08-29 | 64.77 |
| 2019-08-28 | 64.15 |
| 2019-08-27 | 64.46 |
| 2019-08-26 | 64.77 |
| 2019-08-23 | 67.57 |
| 2019-08-22 | 66.95 |
| 2019-08-21 | 68.19 |
| 2019-08-20 | 68.19 |
| 2019-08-19 | 67.88 |
| 2019-08-16 | 65.08 |
| 2019-08-15 | 63.21 |
| 2019-08-14 | 61.65 |
| 2019-08-13 | 61.96 |
| 2019-08-12 | 65.08 |
| 2019-08-09 | 66.01 |
| 2019-08-08 | 67.26 |
| 2019-08-07 | 66.64 |
| 2019-08-06 | 66.64 |
| 2019-08-05 | 67.26 |
| 2019-08-02 | 71.93 |
| 2019-08-01 | 76.29 |
| 2019-07-31 | 77.54 |
| 2019-07-30 | 79.72 |
| 2019-07-29 | 79.41 |
| 2019-07-26 | 80.96 |
| 2019-07-25 | 82.52 |
| 2019-07-24 | 81.90 |
| 2019-07-23 | 81.59 |
| 2019-07-22 | 80.65 |
| 2019-07-19 | 83.46 |
| 2019-07-18 | 81.59 |
| 2019-07-17 | 82.52 |
| 2019-07-16 | 82.52 |
| 2019-07-15 | 82.21 |
| 2019-07-12 | 81.90 |
| 2019-07-11 | 81.28 |
| 2019-07-10 | 80.03 |
| 2019-07-09 | 79.41 |
| 2019-07-08 | 80.65 |
| 2019-07-05 | 83.77 |
| 2019-07-04 | 84.08 |
| 2019-07-03 | 84.08 |
| 2019-07-02 | 84.39 |
| 2019-06-28 | 81.28 |
| 2019-06-27 | 81.90 |
| 2019-06-26 | 79.10 |
| 2019-06-25 | 78.78 |
| 2019-06-24 | 80.65 |
| 2019-06-21 | 80.65 |
| 2019-06-20 | 81.28 |
| 2019-06-19 | 78.47 |
| 2019-06-18 | 74.11 |
| 2019-06-17 | 72.87 |
| 2019-06-14 | 71.93 |
| 2019-06-13 | 73.18 |
| 2019-06-12 | 73.18 |
| 2019-06-11 | 75.98 |
| 2019-06-10 | 74.74 |
| 2019-06-06 | 70.69 |
| 2019-06-05 | 70.69 |
| 2019-06-04 | 69.44 |
| 2019-06-03 | 70.06 |
| 2019-05-31 | 70.37 |
| 2019-05-30 | 71.62 |
| 2019-05-29 | 72.24 |
| 2019-05-28 | 72.87 |
| 2019-05-27 | 72.24 |
| 2019-05-24 | 72.87 |
| 2019-05-23 | 72.24 |
| 2019-05-22 | 74.11 |
| 2019-05-21 | 74.42 |
| 2019-05-20 | 74.74 |
| 2019-05-17 | 75.67 |
| 2019-05-16 | 77.23 |
| 2019-05-15 | 76.92 |
| 2019-05-14 | 76.29 |
| 2019-05-10 | 78.78 |
| 2019-05-09 | 77.54 |
| 2019-05-08 | 81.59 |
| 2019-05-07 | 83.77 |
| 2019-05-06 | 83.14 |
| 2019-05-03 | 88.44 |
| 2019-05-02 | 87.51 |
| 2019-04-30 | 85.95 |
| 2019-04-29 | 87.51 |
| 2019-04-26 | 85.33 |
| 2019-04-25 | 85.33 |
| 2019-04-24 | 86.56 |
| 2019-04-23 | 87.49 |
| 2019-04-18 | 87.49 |
| 2019-04-17 | 88.73 |
| 2019-04-16 | 88.73 |
| 2019-04-15 | 86.56 |
| 2019-04-12 | 87.18 |
| 2019-04-11 | 86.87 |
| 2019-04-10 | 88.73 |
| 2019-04-09 | 89.04 |
| 2019-04-08 | 88.42 |
| 2019-04-04 | 87.80 |
| 2019-04-03 | 87.49 |
| 2019-04-02 | 85.64 |
| 2019-04-01 | 85.33 |
| 2019-03-29 | 82.23 |
| 2019-03-28 | 80.06 |
| 2019-03-27 | 80.37 |
| 2019-03-26 | 78.82 |
| 2019-03-25 | 78.82 |
| 2019-03-22 | 82.23 |
| 2019-03-21 | 82.23 |
| 2019-03-20 | 83.78 |
| 2019-03-19 | 84.71 |
| 2019-03-18 | 84.09 |
| 2019-03-15 | 82.23 |
| 2019-03-14 | 80.99 |
| 2019-03-13 | 80.37 |
| 2019-03-12 | 81.61 |
| 2019-03-11 | 78.51 |
| 2019-03-08 | 76.65 |
| 2019-03-07 | 79.75 |
| 2019-03-06 | 81.61 |
| 2019-03-05 | 81.30 |
| 2019-03-04 | 80.99 |
| 2019-03-01 | 80.37 |
| 2019-02-28 | 79.13 |
| 2019-02-27 | 80.06 |
| 2019-02-26 | 80.06 |
| 2019-02-25 | 81.30 |
| 2019-02-22 | 80.37 |
| 2019-02-21 | 79.13 |
| 2019-02-20 | 78.20 |
| 2019-02-19 | 76.65 |
| 2019-02-18 | 77.27 |
| 2019-02-15 | 74.17 |
| 2019-02-14 | 77.58 |
| 2019-02-13 | 77.89 |
| 2019-02-12 | 76.03 |
| 2019-02-11 | 75.72 |
| 2019-02-08 | 74.48 |
| 2019-02-04 | 74.48 |
| 2019-02-01 | 74.17 |
| 2019-01-31 | 74.48 |
| 2019-01-30 | 72.31 |
| 2019-01-29 | 71.69 |
| 2019-01-28 | 72.00 |
| 2019-01-25 | 72.31 |
| 2019-01-24 | 69.21 |
| 2019-01-23 | 68.59 |
| 2019-01-22 | 68.28 |
| 2019-01-21 | 69.52 |
| 2019-01-18 | 68.90 |
| 2019-01-17 | 67.35 |
| 2019-01-16 | 67.97 |
| 2019-01-15 | 67.35 |
| 2019-01-14 | 63.94 |
| 2019-01-11 | 66.11 |
| 2019-01-10 | 65.80 |
| 2019-01-09 | 65.18 |
| 2019-01-08 | 61.15 |
| 2019-01-07 | 61.46 |
| 2019-01-04 | 59.91 |
| 2019-01-03 | 56.50 |
| 2019-01-02 | 56.50 |
| 2018-12-31 | 61.46 |
| 2018-12-28 | 58.98 |
| 2018-12-27 | 58.67 |
| 2018-12-24 | 60.22 |
| 2018-12-21 | 60.84 |
| 2018-12-20 | 60.22 |
| 2018-12-19 | 61.46 |
| 2018-12-18 | 61.15 |
| 2018-12-17 | 63.32 |
| 2018-12-14 | 63.01 |
| 2018-12-13 | 66.11 |
| 2018-12-12 | 64.25 |
| 2018-12-11 | 60.84 |
| 2018-12-10 | 61.15 |
| 2018-12-07 | 62.39 |
| 2018-12-06 | 63.32 |
| 2018-12-05 | 67.35 |
| 2018-12-04 | 70.14 |
| 2018-12-03 | 69.83 |
| 2018-11-30 | 65.49 |
| 2018-11-29 | 65.18 |
| 2018-11-28 | 66.11 |
| 2018-11-27 | 63.94 |
| 2018-11-26 | 64.56 |
| 2018-11-23 | 62.08 |
| 2018-11-22 | 62.39 |
| 2018-11-21 | 62.08 |
| 2018-11-20 | 61.46 |
| 2018-11-19 | 63.94 |
| 2018-11-16 | 63.01 |
| 2018-11-15 | 63.01 |
| 2018-11-14 | 60.22 |
| 2018-11-13 | 61.15 |
| 2018-11-12 | 59.91 |
| 2018-11-09 | 59.60 |
| 2018-11-08 | 63.63 |
| 2018-11-07 | 63.01 |
| 2018-11-06 | 62.70 |
| 2018-11-05 | 61.46 |
| 2018-11-02 | 64.87 |
| 2018-11-01 | 58.05 |
| 2018-10-31 | 55.26 |
| 2018-10-30 | 53.78 |
| 2018-10-29 | 54.98 |
| 2018-10-26 | 54.08 |
| 2018-10-25 | 56.18 |
| 2018-10-24 | 57.68 |
| 2018-10-23 | 57.98 |
| 2018-10-22 | 62.79 |
| 2018-10-19 | 59.18 |
| 2018-10-18 | 58.28 |
| 2018-10-16 | 58.58 |
| 2018-10-15 | 58.28 |
| 2018-10-12 | 60.38 |
| 2018-10-11 | 57.08 |
| 2018-10-10 | 63.09 |
| 2018-10-09 | 62.79 |
| 2018-10-08 | 63.09 |
| 2018-10-05 | 65.19 |
| 2018-10-04 | 65.49 |
| 2018-10-03 | 67.89 |
| 2018-10-02 | 68.19 |
| 2018-09-28 | 72.10 |
| 2018-09-27 | 71.80 |
| 2018-09-26 | 72.40 |
| 2018-09-24 | 70.30 |
| 2018-09-21 | 73.30 |
| 2018-09-20 | 70.30 |
| 2018-09-19 | 69.69 |
| 2018-09-18 | 67.89 |
| 2018-09-17 | 66.99 |
| 2018-09-14 | 69.09 |
| 2018-09-13 | 67.59 |
| 2018-09-12 | 63.99 |
| 2018-09-11 | 63.99 |
| 2018-09-10 | 65.49 |
| 2018-09-07 | 66.99 |
| 2018-09-06 | 67.59 |
| 2018-09-05 | 68.49 |
| 2018-09-04 | 73.30 |
| 2018-09-03 | 71.50 |
| 2018-08-31 | 72.10 |
| 2018-08-30 | 73.90 |
| 2018-08-29 | 75.40 |
| 2018-08-28 | 75.10 |
| 2018-08-27 | 74.50 |
| 2018-08-24 | 70.60 |
| 2018-08-23 | 70.90 |
| 2018-08-22 | 72.10 |
| 2018-08-21 | 71.20 |
| 2018-08-20 | 70.30 |
| 2018-08-17 | 67.89 |
| 2018-08-16 | 67.59 |
| 2018-08-15 | 68.19 |
| 2018-08-14 | 71.20 |
| 2018-08-13 | 72.10 |
| 2018-08-10 | 74.20 |
| 2018-08-09 | 76.00 |
| 2018-08-08 | 74.50 |
| 2018-08-07 | 73.90 |
| 2018-08-06 | 71.50 |
| 2018-08-03 | 70.30 |
| 2018-08-02 | 70.60 |
| 2018-08-01 | 74.20 |
| 2018-07-31 | 76.00 |
| 2018-07-30 | 76.60 |
| 2018-07-27 | 76.90 |
| 2018-07-26 | 76.90 |
| 2018-07-25 | 78.40 |
| 2018-07-24 | 76.60 |
| 2018-07-23 | 74.20 |
| 2018-07-20 | 73.90 |
| 2018-07-19 | 72.40 |
| 2018-07-18 | 73.00 |
| 2018-07-17 | 73.90 |
| 2018-07-16 | 75.70 |
| 2018-07-13 | 75.70 |
| 2018-07-12 | 75.40 |
| 2018-07-11 | 74.20 |
| 2018-07-10 | 76.60 |
| 2018-07-09 | 76.90 |
| 2018-07-06 | 73.60 |
| 2018-07-05 | 73.00 |
| 2018-07-04 | 72.70 |
| 2018-07-03 | 74.80 |
| 2018-06-29 | 76.90 |
| 2018-06-28 | 74.20 |
| 2018-06-27 | 73.30 |
| 2018-06-26 | 76.60 |
| 2018-06-25 | 77.20 |
| 2018-06-22 | 79.31 |
| 2018-06-21 | 78.71 |
| 2018-06-20 | 81.71 |
| 2018-06-19 | 80.21 |
| 2018-06-15 | 84.71 |
| 2018-06-14 | 85.91 |
| 2018-06-13 | 87.42 |
| 2018-06-12 | 89.82 |
| 2018-06-11 | 89.52 |
| 2018-06-08 | 88.32 |
| 2018-06-07 | 91.92 |
| 2018-06-06 | 90.42 |
| 2018-06-05 | 89.22 |
| 2018-06-04 | 88.62 |
| 2018-06-01 | 85.91 |
| 2018-05-31 | 85.91 |
| 2018-05-30 | 82.61 |
| 2018-05-29 | 85.61 |
| 2018-05-28 | 87.42 |
| 2018-05-25 | 86.51 |
| 2018-05-24 | 86.81 |
| 2018-05-23 | 86.21 |
| 2018-05-21 | 89.82 |
| 2018-05-18 | 88.32 |
| 2018-05-17 | 87.72 |
| 2018-05-16 | 88.32 |
| 2018-05-15 | 88.92 |
| 2018-05-14 | 90.72 |
| 2018-05-11 | 88.02 |
| 2018-05-10 | 86.21 |
| 2018-05-09 | 84.71 |
| 2018-05-08 | 84.11 |
| 2018-05-07 | 81.41 |
| 2018-05-04 | 80.81 |
| 2018-05-03 | 82.91 |
| 2018-05-02 | 85.31 |
| 2018-04-30 | 86.51 |
| 2018-04-27 | 82.61 |
| 2018-04-26 | 81.35 |
| 2018-04-25 | 83.14 |
| 2018-04-24 | 84.93 |
| 2018-04-23 | 82.54 |
| 2018-04-20 | 83.44 |
| 2018-04-19 | 85.83 |
| 2018-04-18 | 83.14 |
| 2018-04-17 | 81.35 |
| 2018-04-16 | 82.84 |
| 2018-04-13 | 86.13 |
| 2018-04-12 | 86.43 |
| 2018-04-11 | 86.73 |
| 2018-04-10 | 85.53 |
| 2018-04-09 | 82.84 |
| 2018-04-06 | 79.85 |
| 2018-04-04 | 77.76 |
| 2018-04-03 | 82.54 |
| 2018-03-29 | 81.65 |
| 2018-03-28 | 81.35 |
| 2018-03-27 | 85.83 |
| 2018-03-26 | 84.63 |
| 2018-03-23 | 82.54 |
| 2018-03-22 | 87.62 |
| 2018-03-21 | 89.41 |
| 2018-03-20 | 90.61 |
| 2018-03-19 | 90.31 |
| 2018-03-16 | 90.01 |
| 2018-03-15 | 90.31 |
| 2018-03-14 | 90.01 |
| 2018-03-13 | 90.61 |
| 2018-03-12 | 90.31 |
| 2018-03-09 | 87.02 |
| 2018-03-08 | 85.23 |
| 2018-03-07 | 82.24 |
| 2018-03-06 | 84.04 |
| 2018-03-05 | 80.45 |
| 2018-03-02 | 84.63 |
| 2018-03-01 | 87.02 |
| 2018-02-28 | 85.83 |
| 2018-02-27 | 88.52 |
| 2018-02-26 | 90.01 |
| 2018-02-23 | 88.22 |
| 2018-02-22 | 86.43 |
| 2018-02-21 | 89.12 |
| 2018-02-20 | 85.53 |
| 2018-02-15 | 86.73 |
| 2018-02-14 | 83.44 |
| 2018-02-13 | 79.85 |
| 2018-02-12 | 77.17 |
| 2018-02-09 | 77.17 |
| 2018-02-08 | 82.84 |
| 2018-02-07 | 81.95 |
| 2018-02-06 | 84.34 |
| 2018-02-05 | 93.60 |
| 2018-02-02 | 95.99 |
| 2018-02-01 | 96.29 |
| 2018-01-31 | 97.78 |
| 2018-01-30 | 96.29 |
| 2018-01-29 | 98.08 |
| 2018-01-26 | 99.27 |
| 2018-01-25 | 96.59 |
| 2018-01-24 | 98.08 |
| 2018-01-23 | 97.78 |
| 2018-01-22 | 94.19 |
| 2018-01-19 | 93.60 |
| 2018-01-18 | 93.00 |
| 2018-01-17 | 91.80 |
| 2018-01-16 | 91.51 |
| 2018-01-15 | 88.52 |
| 2018-01-12 | 88.22 |
| 2018-01-11 | 86.73 |
| 2018-01-10 | 86.73 |
| 2018-01-09 | 86.43 |
| 2018-01-08 | 85.53 |
| 2018-01-05 | 84.93 |
| 2018-01-04 | 84.63 |
| 2018-01-03 | 83.44 |
| 2018-01-02 | 83.14 |
| 2017-12-29 | 79.56 |
| 2017-12-28 | 79.56 |
| 2017-12-27 | 78.06 |
| 2017-12-22 | 77.46 |
| 2017-12-21 | 76.57 |
| 2017-12-20 | 75.97 |
| 2017-12-19 | 75.67 |
| 2017-12-18 | 74.78 |
| 2017-12-15 | 73.58 |
| 2017-12-14 | 75.07 |
| 2017-12-13 | 75.97 |
| 2017-12-12 | 73.28 |
| 2017-12-11 | 74.18 |
| 2017-12-08 | 72.39 |
| 2017-12-07 | 70.29 |
| 2017-12-06 | 69.70 |
| 2017-12-05 | 73.58 |
| 2017-12-04 | 75.37 |
| 2017-12-01 | 75.07 |
| 2017-11-30 | 75.97 |
| 2017-11-29 | 78.36 |
| 2017-11-28 | 78.36 |
| 2017-11-27 | 78.66 |
| 2017-11-24 | 79.56 |
| 2017-11-23 | 78.66 |
| 2017-11-22 | 80.75 |
| 2017-11-21 | 78.96 |
| 2017-11-20 | 75.37 |
| 2017-11-17 | 75.37 |
| 2017-11-16 | 74.48 |
| 2017-11-15 | 73.88 |
| 2017-11-14 | 75.67 |
| 2017-11-13 | 75.67 |
| 2017-11-10 | 75.37 |
| 2017-11-09 | 75.07 |
| 2017-11-08 | 74.18 |
| 2017-11-07 | 74.48 |
| 2017-11-06 | 72.09 |
| 2017-11-03 | 72.09 |
| 2017-11-02 | 71.19 |
| 2017-11-01 | 71.79 |
| 2017-10-31 | 70.00 |
| 2017-10-30 | 70.41 |
| 2017-10-27 | 70.70 |
| 2017-10-26 | 69.54 |
| 2017-10-25 | 70.12 |
| 2017-10-24 | 69.54 |
| 2017-10-23 | 70.12 |
| 2017-10-20 | 71.29 |
| 2017-10-19 | 69.54 |
| 2017-10-18 | 72.45 |
| 2017-10-17 | 72.45 |
| 2017-10-16 | 72.16 |
| 2017-10-13 | 71.00 |
| 2017-10-12 | 71.00 |
| 2017-10-11 | 70.12 |
| 2017-10-10 | 71.00 |
| 2017-10-09 | 70.12 |
| 2017-10-06 | 70.70 |
| 2017-10-04 | 70.12 |
| 2017-10-03 | 68.96 |
| 2017-09-29 | 65.18 |
| 2017-09-28 | 64.60 |
| 2017-09-27 | 66.34 |
| 2017-09-26 | 65.76 |
| 2017-09-25 | 65.47 |
| 2017-09-22 | 67.21 |
| 2017-09-21 | 68.67 |
| 2017-09-20 | 68.67 |
| 2017-09-19 | 68.38 |
| 2017-09-18 | 68.67 |
| 2017-09-15 | 66.92 |
| 2017-09-14 | 66.92 |
| 2017-09-13 | 67.21 |
| 2017-09-12 | 67.80 |
| 2017-09-11 | 67.80 |
| 2017-09-08 | 66.05 |
| 2017-09-07 | 65.18 |
| 2017-09-06 | 65.47 |
| 2017-09-05 | 66.34 |
| 2017-09-04 | 66.34 |
| 2017-09-01 | 67.21 |
| 2017-08-31 | 67.21 |
| 2017-08-30 | 67.80 |
| 2017-08-29 | 65.76 |
| 2017-08-28 | 66.63 |
| 2017-08-25 | 66.05 |
| 2017-08-24 | 64.02 |
| 2017-08-22 | 63.72 |
| 2017-08-21 | 62.27 |
| 2017-08-18 | 61.40 |
| 2017-08-17 | 63.14 |
| 2017-08-16 | 63.43 |
| 2017-08-15 | 61.98 |
| 2017-08-14 | 62.27 |
| 2017-08-11 | 60.82 |
| 2017-08-10 | 63.72 |
| 2017-08-09 | 65.47 |
| 2017-08-08 | 66.05 |
| 2017-08-07 | 64.89 |
| 2017-08-04 | 64.31 |
| 2017-08-03 | 64.31 |
| 2017-08-02 | 64.31 |
| 2017-08-01 | 64.02 |
| 2017-07-31 | 62.27 |
| 2017-07-28 | 60.82 |
| 2017-07-27 | 61.69 |
| 2017-07-26 | 60.53 |
| 2017-07-25 | 59.94 |
| 2017-07-24 | 60.24 |
| 2017-07-21 | 59.36 |
| 2017-07-20 | 59.07 |
| 2017-07-19 | 58.78 |
| 2017-07-18 | 57.91 |
| 2017-07-17 | 57.91 |
| 2017-07-14 | 57.33 |
| 2017-07-13 | 57.04 |
| 2017-07-12 | 55.29 |
| 2017-07-11 | 54.42 |
| 2017-07-10 | 52.09 |
| 2017-07-07 | 51.22 |
| 2017-07-06 | 52.09 |
| 2017-07-05 | 51.80 |
| 2017-07-04 | 51.22 |
| 2017-07-03 | 52.67 |
| 2017-06-30 | 52.67 |
| 2017-06-29 | 53.26 |
| 2017-06-28 | 52.38 |
| 2017-06-27 | 52.67 |
| 2017-06-26 | 52.97 |
| 2017-06-23 | 52.38 |
| 2017-06-22 | 52.09 |
| 2017-06-21 | 51.51 |
| 2017-06-20 | 52.38 |
| 2017-06-19 | 52.97 |
| 2017-06-16 | 51.22 |
| 2017-06-15 | 50.93 |
| 2017-06-14 | 52.67 |
| 2017-06-13 | 52.67 |
| 2017-06-12 | 52.09 |
| 2017-06-09 | 53.55 |
| 2017-06-08 | 53.55 |
| 2017-06-07 | 52.97 |
| 2017-06-06 | 52.97 |
| 2017-06-05 | 52.38 |
| 2017-06-02 | 52.67 |
| 2017-06-01 | 51.22 |
| 2017-05-31 | 51.22 |
| 2017-05-29 | 51.22 |
| 2017-05-26 | 50.64 |
| 2017-05-25 | 50.35 |
| 2017-05-24 | 49.18 |
| 2017-05-23 | 49.48 |
| 2017-05-22 | 49.18 |
| 2017-05-19 | 48.02 |
| 2017-05-18 | 47.73 |
| 2017-05-17 | 48.89 |
| 2017-05-16 | 48.89 |
| 2017-05-15 | 48.89 |
| 2017-05-12 | 47.44 |
| 2017-05-11 | 47.15 |
| 2017-05-10 | 46.28 |
| 2017-05-09 | 45.69 |
| 2017-05-08 | 43.95 |
| 2017-05-05 | 43.37 |
| 2017-05-04 | 44.82 |
| 2017-05-02 | 44.24 |
| 2017-04-28 | 44.24 |
| 2017-04-27 | 44.53 |
| 2017-04-26 | 43.66 |
| 2017-04-25 | 43.08 |
| 2017-04-24 | 41.35 |
| 2017-04-21 | 40.48 |
| 2017-04-20 | 40.77 |
| 2017-04-19 | 39.61 |
| 2017-04-18 | 39.61 |
| 2017-04-13 | 41.92 |
| 2017-04-12 | 42.21 |
| 2017-04-11 | 41.06 |
| 2017-04-10 | 41.92 |
| 2017-04-07 | 41.92 |
| 2017-04-06 | 41.92 |
| 2017-04-05 | 42.50 |
| 2017-04-03 | 41.64 |
| 2017-03-31 | 41.35 |
| 2017-03-30 | 42.21 |
| 2017-03-29 | 42.50 |
| 2017-03-28 | 42.50 |
| 2017-03-27 | 41.64 |
| 2017-03-24 | 42.79 |
| 2017-03-23 | 42.21 |
| 2017-03-22 | 42.21 |
| 2017-03-21 | 43.66 |
| 2017-03-20 | 43.08 |
| 2017-03-17 | 42.21 |
| 2017-03-16 | 41.92 |
| 2017-03-15 | 39.32 |
| 2017-03-14 | 39.32 |
| 2017-03-13 | 39.32 |
| 2017-03-10 | 37.88 |
| 2017-03-09 | 37.59 |
| 2017-03-08 | 38.75 |
| 2017-03-07 | 38.46 |
| 2017-03-06 | 37.88 |
| 2017-03-03 | 37.88 |
| 2017-03-02 | 38.46 |
| 2017-03-01 | 39.03 |
| 2017-02-28 | 39.03 |
| 2017-02-27 | 40.19 |
| 2017-02-24 | 40.48 |
| 2017-02-23 | 40.77 |
| 2017-02-22 | 40.77 |
| 2017-02-21 | 39.90 |
| 2017-02-20 | 40.77 |
| 2017-02-17 | 40.19 |
| 2017-02-16 | 40.48 |
| 2017-02-15 | 39.61 |
| 2017-02-14 | 38.17 |
| 2017-02-13 | 37.88 |
| 2017-02-10 | 37.59 |
| 2017-02-09 | 37.01 |
| 2017-02-08 | 37.01 |
| 2017-02-07 | 35.85 |
| 2017-02-06 | 35.85 |
| 2017-02-03 | 34.41 |
| 2017-02-02 | 34.99 |
| 2017-02-01 | 35.85 |
| 2017-01-27 | 36.14 |
| 2017-01-26 | 36.14 |
| 2017-01-25 | 34.12 |
| 2017-01-24 | 33.54 |
| 2017-01-23 | 33.25 |
| 2017-01-20 | 33.54 |
| 2017-01-19 | 34.41 |
| 2017-01-18 | 34.41 |
| 2017-01-17 | 33.25 |
| 2017-01-16 | 32.39 |
| 2017-01-13 | 33.54 |
| 2017-01-12 | 33.25 |
| 2017-01-11 | 33.54 |
| 2017-01-10 | 32.10 |
| 2017-01-09 | 31.52 |
| 2017-01-06 | 30.94 |
| 2017-01-05 | 30.65 |
| 2017-01-04 | 28.92 |
| 2017-01-03 | 28.92 |
| 2016-12-30 | 27.76 |
| 2016-12-29 | 26.89 |
| 2016-12-28 | 26.32 |
| 2016-12-23 | 25.74 |
| 2016-12-22 | 26.32 |
| 2016-12-21 | 27.18 |
| 2016-12-20 | 26.61 |
| 2016-12-19 | 27.18 |
| 2016-12-16 | 28.34 |
| 2016-12-15 | 28.34 |
| 2016-12-14 | 30.94 |
| 2016-12-13 | 30.65 |
| 2016-12-12 | 30.36 |
| 2016-12-09 | 32.68 |
| 2016-12-08 | 32.96 |
| 2016-12-07 | 32.96 |
| 2016-12-06 | 32.10 |
| 2016-12-05 | 31.23 |
| 2016-12-02 | 31.52 |
| 2016-12-01 | 33.54 |
| 2016-11-30 | 32.96 |
| 2016-11-29 | 32.39 |
| 2016-11-28 | 32.96 |
| 2016-11-25 | 32.39 |
| 2016-11-24 | 31.52 |
| 2016-11-23 | 32.39 |
| 2016-11-22 | 32.39 |
| 2016-11-21 | 30.36 |
| 2016-11-18 | 29.78 |
| 2016-11-17 | 29.50 |
| 2016-11-16 | 30.07 |
| 2016-11-15 | 30.07 |
| 2016-11-14 | 29.50 |
| 2016-11-11 | 31.23 |
| 2016-11-10 | 33.25 |
| 2016-11-09 | 30.65 |
| 2016-11-08 | 33.25 |
| 2016-11-07 | 32.96 |
| 2016-11-04 | 32.10 |
| 2016-11-03 | 32.39 |
| 2016-11-02 | 32.96 |
| 2016-11-01 | 34.70 |
| 2016-10-31 | 33.54 |
| 2016-10-28 | 33.72 |
| 2016-10-27 | 34.56 |
| 2016-10-26 | 35.69 |
| 2016-10-25 | 37.09 |
| 2016-10-24 | 37.38 |
| 2016-10-20 | 35.97 |
| 2016-10-19 | 35.40 |
| 2016-10-18 | 35.97 |
| 2016-10-17 | 34.00 |
| 2016-10-14 | 35.12 |
| 2016-10-13 | 34.00 |
| 2016-10-12 | 35.97 |
| 2016-10-11 | 36.53 |
| 2016-10-07 | 38.50 |
| 2016-10-06 | 39.06 |
| 2016-10-05 | 37.94 |
| 2016-10-04 | 37.38 |
| 2016-10-03 | 36.81 |
| 2016-09-30 | 35.12 |
| 2016-09-29 | 37.94 |
| 2016-09-28 | 37.09 |
| 2016-09-27 | 36.81 |
| 2016-09-26 | 35.69 |
| 2016-09-23 | 37.09 |
| 2016-09-22 | 37.94 |
| 2016-09-21 | 37.09 |
| 2016-09-20 | 36.81 |
| 2016-09-19 | 36.53 |
| 2016-09-15 | 35.69 |
| 2016-09-14 | 34.84 |
| 2016-09-13 | 35.12 |
| 2016-09-12 | 35.40 |
| 2016-09-09 | 39.91 |
| 2016-09-08 | 38.22 |
| 2016-09-07 | 37.66 |
| 2016-09-06 | 37.66 |
| 2016-09-05 | 36.81 |
| 2016-09-02 | 34.56 |
| 2016-09-01 | 34.56 |
| 2016-08-31 | 33.15 |
| 2016-08-30 | 33.15 |
| 2016-08-29 | 32.31 |
| 2016-08-26 | 32.87 |
| 2016-08-25 | 32.03 |
| 2016-08-24 | 32.03 |
| 2016-08-23 | 33.15 |
| 2016-08-22 | 33.15 |
| 2016-08-19 | 32.59 |
| 2016-08-18 | 33.43 |
| 2016-08-17 | 31.75 |
| 2016-08-16 | 32.31 |
| 2016-08-15 | 32.87 |
| 2016-08-12 | 31.46 |
| 2016-08-11 | 30.34 |
| 2016-08-10 | 29.77 |
| 2016-08-09 | 29.77 |
| 2016-08-08 | 29.77 |
| 2016-08-05 | 28.09 |
| 2016-08-04 | 26.12 |
| 2016-08-03 | 25.55 |
| 2016-08-01 | 28.09 |
| 2016-07-29 | 26.40 |
| 2016-07-28 | 28.09 |
| 2016-07-27 | 27.52 |
| 2016-07-26 | 28.09 |
| 2016-07-25 | 26.96 |
| 2016-07-22 | 26.68 |
| 2016-07-21 | 26.96 |
| 2016-07-20 | 26.68 |
| 2016-07-19 | 24.99 |
| 2016-07-18 | 25.83 |
| 2016-07-15 | 25.55 |
| 2016-07-14 | 24.71 |
| 2016-07-13 | 23.30 |
| 2016-07-12 | 22.74 |
| 2016-07-11 | 20.48 |
| 2016-07-08 | 19.08 |
| 2016-07-07 | 19.64 |
| 2016-07-06 | 18.51 |
| 2016-07-05 | 19.92 |
| 2016-07-04 | 21.89 |
| 2016-06-30 | 20.20 |
| 2016-06-29 | 18.23 |
| 2016-06-28 | 16.54 |
| 2016-06-27 | 16.54 |
| 2016-06-24 | 16.83 |
| 2016-06-23 | 20.20 |
| 2016-06-22 | 19.92 |
| 2016-06-21 | 18.51 |
| 2016-06-20 | 17.39 |
| 2016-06-17 | 15.98 |
| 2016-06-16 | 15.14 |
| 2016-06-15 | 17.11 |
| 2016-06-14 | 17.11 |
| 2016-06-13 | 17.67 |
| 2016-06-10 | 20.48 |
| 2016-06-08 | 21.89 |
| 2016-06-07 | 21.61 |
| 2016-06-06 | 20.20 |
| 2016-06-03 | 19.64 |
| 2016-06-02 | 19.08 |
| 2016-06-01 | 18.23 |
| 2016-05-31 | 18.80 |
| 2016-05-30 | 17.39 |
| 2016-05-27 | 17.11 |
| 2016-05-26 | 16.26 |
| 2016-05-25 | 15.98 |
| 2016-05-24 | 13.17 |
| 2016-05-23 | 12.60 |
| 2016-05-20 | 13.45 |
| 2016-05-19 | 11.93 |
| 2016-05-18 | 12.38 |
| 2016-05-17 | 14.29 |
| 2016-05-16 | 12.88 |
| 2016-05-13 | 11.93 |
| 2016-05-12 | 12.88 |
| 2016-05-11 | 13.73 |
| 2016-05-10 | 15.14 |
| 2016-05-09 | 14.29 |
| 2016-05-06 | 13.73 |
| 2016-05-05 | 15.70 |
| 2016-05-04 | 16.54 |
| 2016-05-03 | 16.83 |
| 2016-04-29 | 19.08 |
| 2016-04-28 | 21.05 |
| 2016-04-27 | 20.99 |
| 2016-04-26 | 21.27 |
| 2016-04-25 | 20.43 |
| 2016-04-22 | 21.83 |
| 2016-04-21 | 22.67 |
| 2016-04-20 | 20.15 |
| 2016-04-19 | 21.55 |
| 2016-04-18 | 19.87 |
| 2016-04-15 | 20.71 |
| 2016-04-14 | 21.27 |
| 2016-04-13 | 20.15 |
| 2016-04-12 | 16.24 |
| 2016-04-11 | 16.24 |
| 2016-04-08 | 15.40 |
| 2016-04-07 | 14.84 |
| 2016-04-06 | 14.56 |
| 2016-04-05 | 14.01 |
| 2016-04-01 | 15.96 |
| 2016-03-31 | 17.64 |
| 2016-03-30 | 18.20 |
| 2016-03-29 | 15.12 |
| 2016-03-24 | 15.12 |
| 2016-03-23 | 16.80 |
| 2016-03-22 | 16.80 |
| 2016-03-21 | 16.80 |
| 2016-03-18 | 17.08 |
| 2016-03-17 | 15.96 |
| 2016-03-16 | 14.84 |
| 2016-03-15 | 15.12 |
| 2016-03-14 | 15.68 |
| 2016-03-11 | 14.56 |
| 2016-03-10 | 13.45 |
| 2016-03-09 | 13.45 |
| 2016-03-08 | 13.45 |
| 2016-03-07 | 14.29 |
| 2016-03-04 | 14.01 |
| 2016-03-03 | 12.61 |
| 2016-03-02 | 12.89 |
| 2016-03-01 | 9.31 |
| 2016-02-29 | 7.86 |
| 2016-02-26 | 9.42 |
| 2016-02-25 | 6.63 |
| 2016-02-24 | 8.19 |
| 2016-02-23 | 9.65 |
| 2016-02-22 | 9.87 |
| 2016-02-19 | 8.64 |
| 2016-02-18 | 9.31 |
| 2016-02-17 | 6.74 |
| 2016-02-16 | 7.86 |
| 2016-02-15 | 6.85 |
| 2016-02-12 | 3.50 |
| 2016-02-11 | 4.51 |
| 2016-02-05 | 8.86 |
| 2016-02-04 | 8.31 |
| 2016-02-03 | 7.30 |
| 2016-02-02 | 9.65 |
| 2016-02-01 | 10.32 |
| 2016-01-29 | 10.88 |
| 2016-01-28 | 8.42 |
| 2016-01-27 | 7.41 |
| 2016-01-26 | 6.29 |
| 2016-01-25 | 9.20 |
| 2016-01-22 | 7.97 |
| 2016-01-21 | 4.84 |
| 2016-01-20 | 6.52 |
| 2016-01-19 | 10.88 |
| 2016-01-18 | 8.75 |
| 2016-01-15 | 10.09 |
| 2016-01-14 | 12.05 |
| 2016-01-13 | 12.89 |
| 2016-01-12 | 11.21 |
| 2016-01-11 | 12.33 |
| 2016-01-08 | 15.68 |
| 2016-01-07 | 14.84 |
| 2016-01-06 | 18.20 |
| 2016-01-05 | 19.59 |
| 2016-01-04 | 19.87 |
| 2015-12-31 | 23.51 |
| 2015-12-30 | 23.79 |
| 2015-12-29 | 24.07 |
| 2015-12-28 | 23.51 |
| 2015-12-24 | 24.62 |
| 2015-12-23 | 24.07 |
| 2015-12-22 | 22.95 |
| 2015-12-21 | 22.95 |
| 2015-12-18 | 22.95 |
| 2015-12-17 | 23.51 |
| 2015-12-16 | 22.67 |
| 2015-12-15 | 20.15 |
| 2015-12-14 | 20.43 |
| 2015-12-11 | 21.27 |
| 2015-12-10 | 22.39 |
| 2015-12-09 | 22.95 |
| 2015-12-08 | 23.51 |
| 2015-12-07 | 25.74 |
| 2015-12-04 | 25.46 |
| 2015-12-03 | 26.30 |
| 2015-12-02 | 26.86 |
| 2015-12-01 | 26.30 |
| 2015-11-30 | 24.07 |
| 2015-11-27 | 24.62 |
| 2015-11-26 | 27.14 |
| 2015-11-25 | 27.14 |
| 2015-11-24 | 27.42 |
| 2015-11-23 | 27.98 |
| 2015-11-20 | 28.26 |
| 2015-11-19 | 26.86 |
| 2015-11-18 | 25.18 |
| 2015-11-17 | 25.74 |
| 2015-11-16 | 24.07 |
| 2015-11-13 | 26.30 |
| 2015-11-12 | 29.37 |
| 2015-11-11 | 26.02 |
| 2015-11-10 | 26.30 |
| 2015-11-09 | 27.70 |
| 2015-11-06 | 28.82 |
| 2015-11-05 | 29.65 |
| 2015-11-04 | 29.93 |
| 2015-11-03 | 27.42 |
| 2015-11-02 | 26.02 |
| 2015-10-30 | 27.70 |
| 2015-10-29 | 28.26 |
| 2015-10-28 | 29.21 |
| 2015-10-27 | 30.29 |
| 2015-10-26 | 30.02 |
| 2015-10-23 | 30.57 |
| 2015-10-22 | 28.66 |
| 2015-10-20 | 29.21 |
| 2015-10-19 | 29.75 |
| 2015-10-16 | 29.75 |
| 2015-10-15 | 28.93 |
| 2015-10-14 | 26.21 |
| 2015-10-13 | 27.30 |
| 2015-10-12 | 28.12 |
| 2015-10-09 | 26.21 |
| 2015-10-08 | 25.94 |
| 2015-10-07 | 26.76 |
| 2015-10-06 | 22.95 |
| 2015-10-05 | 23.22 |
| 2015-10-02 | 21.32 |
| 2015-09-30 | 17.51 |
| 2015-09-29 | 15.88 |
| 2015-09-25 | 19.69 |
| 2015-09-24 | 19.14 |
| 2015-09-23 | 20.23 |
| 2015-09-22 | 22.41 |
| 2015-09-21 | 22.41 |
| 2015-09-18 | 23.77 |
| 2015-09-17 | 22.68 |
| 2015-09-16 | 23.49 |
| 2015-09-15 | 20.50 |
| 2015-09-14 | 21.59 |
| 2015-09-11 | 21.05 |
| 2015-09-10 | 21.32 |
| 2015-09-09 | 24.31 |
| 2015-09-08 | 19.69 |
| 2015-09-07 | 15.88 |
| 2015-09-04 | 16.97 |
| 2015-09-02 | 17.51 |
| 2015-09-01 | 18.60 |
| 2015-08-31 | 21.59 |
| 2015-08-28 | 21.86 |
| 2015-08-27 | 22.68 |
| 2015-08-26 | 18.05 |
| 2015-08-25 | 20.23 |
| 2015-08-24 | 19.14 |
| 2015-08-21 | 25.67 |
| 2015-08-20 | 27.57 |
| 2015-08-19 | 29.48 |
| 2015-08-18 | 31.11 |
| 2015-08-17 | 33.29 |
| 2015-08-14 | 34.10 |
| 2015-08-13 | 34.10 |
| 2015-08-12 | 33.29 |
| 2015-08-11 | 36.55 |
| 2015-08-10 | 36.28 |
| 2015-08-07 | 36.55 |
| 2015-08-06 | 36.01 |
| 2015-08-05 | 36.55 |
| 2015-08-04 | 36.01 |
| 2015-08-03 | 36.01 |
| 2015-07-31 | 37.10 |
| 2015-07-30 | 36.55 |
| 2015-07-29 | 37.37 |
| 2015-07-28 | 36.82 |
| 2015-07-27 | 35.74 |
| 2015-07-24 | 39.82 |
| 2015-07-23 | 41.45 |
| 2015-07-22 | 40.90 |
| 2015-07-21 | 42.26 |
| 2015-07-20 | 41.45 |
| 2015-07-17 | 41.72 |
| 2015-07-16 | 40.09 |
| 2015-07-15 | 39.54 |
| 2015-07-14 | 39.82 |
| 2015-07-13 | 40.63 |
| 2015-07-10 | 38.73 |
| 2015-07-09 | 36.01 |
| 2015-07-08 | 31.11 |
| 2015-07-07 | 39.00 |
| 2015-07-06 | 40.63 |
| 2015-07-03 | 44.98 |
| 2015-07-02 | 46.34 |
| 2015-06-30 | 46.07 |
| 2015-06-29 | 44.71 |
| 2015-06-26 | 48.25 |
| 2015-06-25 | 50.97 |
| 2015-06-24 | 51.78 |
| 2015-06-23 | 51.24 |
| 2015-06-22 | 49.88 |
| 2015-06-19 | 47.98 |
| 2015-06-18 | 47.43 |
| 2015-06-17 | 47.43 |
| 2015-06-16 | 46.62 |
| 2015-06-15 | 47.98 |
| 2015-06-12 | 50.70 |
| 2015-06-11 | 48.79 |
| 2015-06-10 | 47.16 |
| 2015-06-09 | 49.06 |
| 2015-06-08 | 50.70 |
| 2015-06-05 | 50.15 |
| 2015-06-04 | 52.06 |
| 2015-06-03 | 52.33 |
| 2015-06-02 | 51.51 |
| 2015-06-01 | 52.33 |
| 2015-05-29 | 51.24 |
| 2015-05-28 | 55.05 |
| 2015-05-27 | 54.50 |
| 2015-05-26 | 55.86 |
| 2015-05-22 | 53.96 |
| 2015-05-21 | 51.51 |
| 2015-05-20 | 51.51 |
| 2015-05-19 | 52.06 |
| 2015-05-18 | 51.24 |
| 2015-05-15 | 52.60 |
| 2015-05-14 | 49.88 |
| 2015-05-13 | 49.61 |
| 2015-05-12 | 50.42 |
| 2015-05-11 | 52.06 |
| 2015-05-08 | 51.24 |
| 2015-05-07 | 49.61 |
| 2015-05-06 | 51.78 |
| 2015-05-05 | 52.33 |
| 2015-05-04 | 54.50 |
| 2015-04-30 | 54.23 |
| 2015-04-29 | 55.86 |
| 2015-04-28 | 56.25 |
| 2015-04-27 | 56.25 |
| 2015-04-24 | 53.81 |
| 2015-04-23 | 52.46 |
| 2015-04-22 | 53.27 |
| 2015-04-21 | 53.00 |
| 2015-04-20 | 48.68 |
| 2015-04-17 | 51.92 |
| 2015-04-16 | 52.19 |
| 2015-04-15 | 51.65 |
| 2015-04-14 | 51.38 |
| 2015-04-13 | 53.54 |
| 2015-04-10 | 49.49 |
| 2015-04-09 | 47.59 |
| 2015-04-08 | 43.81 |
| 2015-04-02 | 38.67 |
| 2015-04-01 | 37.59 |
| 2015-03-31 | 36.78 |
| 2015-03-30 | 36.51 |
| 2015-03-27 | 34.35 |
| 2015-03-26 | 34.62 |
| 2015-03-25 | 34.89 |
| 2015-03-24 | 33.81 |
| 2015-03-23 | 34.35 |
| 2015-03-20 | 33.81 |
| 2015-03-19 | 34.08 |
| 2015-03-18 | 32.46 |
| 2015-03-17 | 31.38 |
| 2015-03-16 | 31.38 |
| 2015-03-13 | 30.56 |
| 2015-03-12 | 30.56 |
| 2015-03-11 | 30.02 |
| 2015-03-10 | 31.11 |
| 2015-03-09 | 32.19 |
| 2015-03-06 | 32.46 |
| 2015-03-05 | 32.19 |
| 2015-03-04 | 33.27 |
| 2015-03-03 | 34.89 |
| 2015-03-02 | 35.70 |
| 2015-02-27 | 35.70 |
| 2015-02-26 | 36.24 |
| 2015-02-25 | 35.16 |
| 2015-02-24 | 35.16 |
| 2015-02-23 | 35.70 |
| 2015-02-18 | 35.43 |
| 2015-02-17 | 35.70 |
| 2015-02-16 | 35.16 |
| 2015-02-13 | 34.89 |
| 2015-02-12 | 33.54 |
| 2015-02-11 | 32.73 |
| 2015-02-10 | 34.08 |
| 2015-02-09 | 33.81 |
| 2015-02-06 | 34.89 |
| 2015-02-05 | 35.43 |
| 2015-02-04 | 34.62 |
| 2015-02-03 | 33.81 |
| 2015-02-02 | 33.54 |
| 2015-01-30 | 33.81 |
| 2015-01-29 | 34.35 |
| 2015-01-28 | 35.70 |
| 2015-01-27 | 35.43 |
| 2015-01-26 | 35.97 |
| 2015-01-23 | 35.43 |
| 2015-01-22 | 34.08 |
| 2015-01-21 | 33.00 |
| 2015-01-20 | 30.83 |
| 2015-01-19 | 29.48 |
| 2015-01-16 | 31.65 |
| 2015-01-15 | 33.00 |
| 2015-01-14 | 31.65 |
| 2015-01-13 | 32.46 |
| 2015-01-12 | 31.38 |
| 2015-01-09 | 30.83 |
| 2015-01-08 | 30.29 |
| 2015-01-07 | 29.21 |
| 2015-01-06 | 27.86 |
| 2015-01-05 | 29.48 |
| 2015-01-02 | 30.02 |
| 2014-12-31 | 29.21 |
| 2014-12-30 | 27.86 |
| 2014-12-29 | 29.75 |
| 2014-12-24 | 27.86 |
| 2014-12-23 | 27.59 |
| 2014-12-22 | 28.13 |
| 2014-12-19 | 26.51 |
| 2014-12-18 | 24.62 |
| 2014-12-17 | 23.54 |
| 2014-12-16 | 23.81 |
| 2014-12-15 | 25.97 |
| 2014-12-12 | 27.05 |
| 2014-12-11 | 27.59 |
| 2014-12-10 | 28.40 |
| 2014-12-09 | 28.13 |
| 2014-12-08 | 31.11 |
| 2014-12-05 | 30.83 |
| 2014-12-04 | 30.29 |
| 2014-12-03 | 27.86 |
| 2014-12-02 | 28.94 |
| 2014-12-01 | 27.32 |
| 2014-11-28 | 30.83 |
| 2014-11-27 | 31.11 |
| 2014-11-26 | 31.92 |
| 2014-11-25 | 30.29 |
| 2014-11-24 | 30.56 |
| 2014-11-21 | 28.13 |
| 2014-11-20 | 27.05 |
| 2014-11-19 | 27.59 |
| 2014-11-18 | 28.40 |
| 2014-11-17 | 29.75 |
| 2014-11-14 | 31.38 |
| 2014-11-13 | 31.11 |
| 2014-11-12 | 30.56 |
| 2014-11-11 | 29.75 |
| 2014-11-10 | 29.75 |
| 2014-11-07 | 28.40 |
| 2014-11-06 | 29.21 |
| 2014-11-05 | 29.48 |
| 2014-11-04 | 30.29 |
| 2014-11-03 | 30.29 |
| 2014-10-31 | 30.83 |
| 2014-10-30 | 29.21 |
| 2014-10-29 | 30.08 |
| 2014-10-28 | 28.50 |
| 2014-10-27 | 26.40 |
| 2014-10-24 | 27.19 |
| 2014-10-23 | 27.45 |
| 2014-10-22 | 27.71 |
| 2014-10-21 | 26.14 |
| 2014-10-20 | 25.87 |
| 2014-10-17 | 25.87 |
| 2014-10-16 | 24.82 |
| 2014-10-15 | 26.40 |
| 2014-10-14 | 25.87 |
| 2014-10-13 | 26.40 |
| 2014-10-10 | 25.87 |
| 2014-10-09 | 28.24 |
| 2014-10-08 | 26.92 |
| 2014-10-07 | 27.71 |
| 2014-10-06 | 27.19 |
| 2014-10-03 | 25.87 |
| 2014-09-30 | 25.09 |
| 2014-09-29 | 26.66 |
| 2014-09-26 | 29.03 |
| 2014-09-25 | 29.55 |
| 2014-09-24 | 30.34 |
| 2014-09-23 | 30.08 |
| 2014-09-22 | 30.34 |
| 2014-09-19 | 32.44 |
| 2014-09-18 | 31.65 |
| 2014-09-17 | 32.97 |
| 2014-09-16 | 31.65 |
| 2014-09-15 | 32.71 |
| 2014-09-12 | 33.76 |
| 2014-09-11 | 34.28 |
| 2014-09-10 | 34.28 |
| 2014-09-08 | 36.65 |
| 2014-09-05 | 36.91 |
| 2014-09-04 | 37.17 |
| 2014-09-03 | 37.44 |
| 2014-09-02 | 34.28 |
| 2014-09-01 | 34.02 |
| 2014-08-29 | 34.28 |
| 2014-08-28 | 34.28 |
| 2014-08-27 | 35.07 |
| 2014-08-26 | 36.12 |
| 2014-08-25 | 36.38 |
| 2014-08-22 | 35.86 |
| 2014-08-21 | 35.60 |
| 2014-08-20 | 36.12 |
| 2014-08-19 | 35.86 |
| 2014-08-18 | 35.07 |
| 2014-08-15 | 35.07 |
| 2014-08-14 | 34.28 |
| 2014-08-13 | 34.81 |
| 2014-08-12 | 33.49 |
| 2014-08-11 | 33.49 |
| 2014-08-08 | 31.65 |
| 2014-08-07 | 32.18 |
| 2014-08-06 | 32.97 |
| 2014-08-05 | 32.97 |
| 2014-08-04 | 33.23 |
| 2014-08-01 | 32.71 |
| 2014-07-31 | 34.28 |
| 2014-07-30 | 34.02 |
| 2014-07-29 | 33.23 |
| 2014-07-28 | 31.92 |
| 2014-07-25 | 31.13 |
| 2014-07-24 | 30.34 |
| 2014-07-23 | 29.82 |
| 2014-07-22 | 29.03 |
| 2014-07-21 | 26.40 |
| 2014-07-18 | 26.92 |
| 2014-07-17 | 27.45 |
| 2014-07-16 | 27.45 |
| 2014-07-15 | 26.92 |
| 2014-07-14 | 26.66 |
| 2014-07-11 | 25.87 |
| 2014-07-10 | 25.61 |
| 2014-07-09 | 25.35 |
| 2014-07-08 | 27.19 |
| 2014-07-07 | 27.45 |
| 2014-07-04 | 27.45 |
| 2014-07-03 | 27.19 |
| 2014-07-02 | 27.45 |
| 2014-06-30 | 24.82 |
| 2014-06-27 | 24.82 |
| 2014-06-26 | 25.09 |
| 2014-06-25 | 23.25 |
| 2014-06-24 | 23.25 |
| 2014-06-23 | 22.72 |
| 2014-06-20 | 25.09 |
| 2014-06-19 | 24.82 |
| 2014-06-18 | 24.82 |
| 2014-06-17 | 24.82 |
| 2014-06-16 | 25.35 |
| 2014-06-13 | 25.35 |
| 2014-06-12 | 24.56 |
| 2014-06-11 | 24.56 |
| 2014-06-10 | 24.56 |
| 2014-06-09 | 23.51 |
| 2014-06-06 | 22.98 |
| 2014-06-05 | 23.77 |
| 2014-06-04 | 23.77 |
| 2014-06-03 | 24.30 |
| 2014-05-30 | 23.51 |
| 2014-05-29 | 22.98 |
| 2014-05-28 | 23.51 |
| 2014-05-27 | 22.46 |
| 2014-05-26 | 22.46 |
| 2014-05-23 | 22.46 |
| 2014-05-22 | 22.19 |
| 2014-05-21 | 21.67 |
| 2014-05-20 | 21.14 |
| 2014-05-19 | 20.36 |
| 2014-05-16 | 20.36 |
| 2014-05-15 | 20.62 |
| 2014-05-14 | 20.09 |
| 2014-05-13 | 18.78 |
| 2014-05-12 | 18.52 |
| 2014-05-09 | 16.15 |
| 2014-05-08 | 15.89 |
| 2014-05-07 | 15.36 |
| 2014-05-05 | 16.41 |
| 2014-05-02 | 17.99 |
| 2014-04-30 | 16.94 |
| 2014-04-29 | 19.04 |
| 2014-04-28 | 17.20 |
| 2014-04-25 | 17.20 |
| 2014-04-24 | 19.29 |
| 2014-04-23 | 19.03 |
| 2014-04-22 | 20.33 |
| 2014-04-17 | 20.33 |
| 2014-04-16 | 20.07 |
| 2014-04-15 | 19.55 |
| 2014-04-14 | 21.64 |
| 2014-04-11 | 21.38 |
| 2014-04-10 | 22.68 |
| 2014-04-09 | 20.86 |
| 2014-04-08 | 19.55 |
| 2014-04-07 | 17.98 |
| 2014-04-04 | 18.77 |
| 2014-04-03 | 19.03 |
| 2014-04-02 | 18.77 |
| 2014-04-01 | 18.77 |
| 2014-03-31 | 16.94 |
| 2014-03-28 | 16.68 |
| 2014-03-27 | 15.37 |
| 2014-03-26 | 15.90 |
| 2014-03-25 | 15.11 |
| 2014-03-24 | 15.64 |
| 2014-03-21 | 13.55 |
| 2014-03-20 | 11.98 |
| 2014-03-19 | 14.07 |
| 2014-03-18 | 14.07 |
| 2014-03-17 | 13.55 |
| 2014-03-14 | 14.07 |
| 2014-03-13 | 15.11 |
| 2014-03-12 | 15.90 |
| 2014-03-11 | 17.20 |
| 2014-03-10 | 17.20 |
| 2014-03-07 | 19.55 |
| 2014-03-06 | 19.55 |
| 2014-03-05 | 19.03 |
| 2014-03-04 | 19.29 |
| 2014-03-03 | 18.51 |
| 2014-02-28 | 20.07 |
| 2014-02-27 | 20.33 |
| 2014-02-26 | 18.25 |
| 2014-02-25 | 17.72 |
| 2014-02-24 | 17.72 |
| 2014-02-21 | 18.77 |
| 2014-02-20 | 17.98 |
| 2014-02-19 | 19.03 |
| 2014-02-18 | 18.77 |
| 2014-02-17 | 18.25 |
| 2014-02-14 | 17.72 |
| 2014-02-13 | 16.68 |
| 2014-02-12 | 17.46 |
| 2014-02-11 | 15.64 |
| 2014-02-10 | 13.55 |
| 2014-02-07 | 13.81 |
| 2014-02-06 | 12.76 |
| 2014-02-05 | 11.98 |
| 2014-02-04 | 12.76 |
| 2014-01-30 | 15.90 |
| 2014-01-29 | 16.42 |
| 2014-01-28 | 15.64 |
| 2014-01-27 | 15.64 |
| 2014-01-24 | 17.98 |
| 2014-01-23 | 19.81 |
| 2014-01-22 | 21.38 |
| 2014-01-21 | 21.12 |
| 2014-01-20 | 20.59 |
| 2014-01-17 | 21.90 |
| 2014-01-16 | 21.12 |
| 2014-01-15 | 20.59 |
| 2014-01-14 | 20.07 |
| 2014-01-13 | 20.59 |
| 2014-01-10 | 20.33 |
| 2014-01-09 | 19.81 |
| 2014-01-08 | 21.12 |
| 2014-01-07 | 19.55 |
| 2014-01-06 | 19.29 |
| 2014-01-03 | 20.07 |
| 2014-01-02 | 22.68 |
| 2013-12-31 | 22.42 |
| 2013-12-30 | 22.42 |
| 2013-12-27 | 22.42 |
| 2013-12-24 | 22.16 |
| 2013-12-23 | 20.86 |
| 2013-12-20 | 20.07 |
| 2013-12-19 | 20.33 |
| 2013-12-18 | 21.90 |
| 2013-12-17 | 21.38 |
| 2013-12-16 | 21.64 |
| 2013-12-13 | 22.42 |
| 2013-12-12 | 22.42 |
| 2013-12-11 | 22.68 |
| 2013-12-10 | 25.03 |
| 2013-12-09 | 25.29 |
| 2013-12-06 | 25.29 |
| 2013-12-05 | 24.77 |
| 2013-12-04 | 25.03 |
| 2013-12-03 | 25.82 |
| 2013-12-02 | 26.34 |
| 2013-11-29 | 25.82 |
| 2013-11-28 | 25.29 |
| 2013-11-27 | 25.29 |
| 2013-11-26 | 25.03 |
| 2013-11-25 | 25.03 |
| 2013-11-22 | 24.51 |
| 2013-11-21 | 23.99 |
| 2013-11-20 | 24.77 |
| 2013-11-19 | 24.51 |
| 2013-11-18 | 24.51 |
| 2013-11-15 | 21.12 |
| 2013-11-14 | 19.03 |
| 2013-11-13 | 18.25 |
| 2013-11-12 | 20.59 |
| 2013-11-11 | 21.38 |
| 2013-11-08 | 19.55 |
| 2013-11-07 | 20.07 |
| 2013-11-06 | 20.86 |
| 2013-11-05 | 21.12 |
| 2013-11-04 | 21.90 |
| 2013-11-01 | 22.16 |
| 2013-10-31 | 21.90 |
| 2013-10-30 | 22.79 |
| 2013-10-29 | 20.49 |
| 2013-10-28 | 20.24 |
| 2013-10-25 | 19.48 |
| 2013-10-24 | 20.24 |
| 2013-10-23 | 21.00 |
| 2013-10-22 | 22.53 |
| 2013-10-21 | 23.04 |
| 2013-10-18 | 22.53 |
| 2013-10-17 | 21.00 |
| 2013-10-16 | 21.77 |
| 2013-10-15 | 22.79 |
| 2013-10-11 | 22.28 |
| 2013-10-10 | 20.75 |
| 2013-10-09 | 21.26 |
| 2013-10-08 | 22.02 |
| 2013-10-07 | 20.75 |
| 2013-10-04 | 21.51 |
| 2013-10-03 | 22.02 |
| 2013-10-02 | 20.75 |
| 2013-09-30 | 20.24 |
| 2013-09-27 | 21.77 |
| 2013-09-26 | 21.51 |
| 2013-09-25 | 21.77 |
| 2013-09-24 | 21.77 |
| 2013-09-23 | 22.79 |
| 2013-09-19 | 23.30 |
| 2013-09-18 | 21.26 |
| 2013-09-17 | 21.51 |
| 2013-09-16 | 22.28 |
| 2013-09-13 | 20.24 |
| 2013-09-12 | 20.49 |
| 2013-09-11 | 20.24 |
| 2013-09-10 | 20.24 |
| 2013-09-09 | 19.22 |
| 2013-09-06 | 18.71 |
| 2013-09-05 | 18.46 |
| 2013-09-04 | 16.93 |
| 2013-09-03 | 17.18 |
| 2013-09-02 | 16.42 |
| 2013-08-30 | 13.62 |
| 2013-08-29 | 13.62 |
| 2013-08-28 | 12.85 |
| 2013-08-27 | 14.64 |
| 2013-08-26 | 15.40 |
| 2013-08-23 | 14.38 |
| 2013-08-22 | 14.64 |
| 2013-08-21 | 14.13 |
| 2013-08-20 | 14.38 |
| 2013-08-19 | 17.18 |
| 2013-08-16 | 17.69 |
| 2013-08-15 | 17.69 |
| 2013-08-13 | 17.95 |
| 2013-08-12 | 16.16 |
| 2013-08-09 | 13.62 |
| 2013-08-08 | 13.36 |
| 2013-08-07 | 12.60 |
| 2013-08-06 | 14.38 |
| 2013-08-05 | 16.16 |
| 2013-08-02 | 15.65 |
| 2013-08-01 | 15.40 |
| 2013-07-31 | 14.13 |
| 2013-07-30 | 14.64 |
| 2013-07-29 | 14.38 |
| 2013-07-26 | 14.89 |
| 2013-07-25 | 14.38 |
| 2013-07-24 | 14.89 |
| 2013-07-23 | 14.38 |
| 2013-07-22 | 11.58 |
| 2013-07-19 | 11.83 |
| 2013-07-18 | 11.58 |
| 2013-07-17 | 11.83 |
| 2013-07-16 | 11.32 |
| 2013-07-15 | 11.07 |
| 2013-07-12 | 10.81 |
| 2013-07-11 | 12.34 |
| 2013-07-10 | 9.29 |
| 2013-07-09 | 8.27 |
| 2013-07-08 | 7.76 |
| 2013-07-05 | 9.29 |
| 2013-07-04 | 7.25 |
| 2013-07-03 | 5.46 |
| 2013-07-02 | 8.01 |
| 2013-06-28 | 8.78 |
| 2013-06-27 | 6.99 |
| 2013-06-26 | 6.48 |
| 2013-06-25 | 3.94 |
| 2013-06-24 | 3.68 |
| 2013-06-21 | 5.97 |
| 2013-06-20 | 6.48 |
| 2013-06-19 | 9.80 |
| 2013-06-18 | 10.81 |
| 2013-06-17 | 10.81 |
| 2013-06-14 | 9.29 |
| 2013-06-13 | 9.03 |
| 2013-06-11 | 10.81 |
| 2013-06-10 | 12.09 |
| 2013-06-07 | 11.83 |
| 2013-06-06 | 12.85 |
| 2013-06-05 | 14.13 |
| 2013-06-04 | 15.15 |
| 2013-06-03 | 15.15 |
| 2013-05-31 | 15.65 |
| 2013-05-30 | 16.16 |
| 2013-05-29 | 16.16 |
| 2013-05-28 | 18.20 |
| 2013-05-27 | 16.93 |
| 2013-05-24 | 16.67 |
| 2013-05-23 | 16.42 |
| 2013-05-22 | 19.73 |
| 2013-05-21 | 20.24 |
| 2013-05-20 | 20.75 |
| 2013-05-16 | 18.46 |
| 2013-05-15 | 18.46 |
| 2013-05-14 | 17.95 |
| 2013-05-13 | 17.69 |
| 2013-05-10 | 19.73 |
| 2013-05-09 | 19.22 |
| 2013-05-08 | 18.71 |
| 2013-05-07 | 17.95 |
| 2013-05-06 | 17.44 |
| 2013-05-03 | 16.42 |
| 2013-05-02 | 16.42 |
| 2013-04-30 | 16.42 |
| 2013-04-29 | 15.65 |
| 2013-04-26 | 15.91 |
| 2013-04-25 | 14.90 |
| 2013-04-24 | 13.88 |
| 2013-04-23 | 11.61 |
| 2013-04-22 | 12.87 |
| 2013-04-19 | 13.13 |
| 2013-04-18 | 10.34 |
| 2013-04-17 | 10.59 |
| 2013-04-16 | 11.10 |
| 2013-04-15 | 11.35 |
| 2013-04-12 | 13.38 |
| 2013-04-11 | 12.87 |
| 2013-04-10 | 12.87 |
| 2013-04-09 | 12.11 |
| 2013-04-08 | 11.35 |
| 2013-04-05 | 11.35 |
| 2013-04-03 | 14.39 |
| 2013-04-02 | 14.90 |
| 2013-03-28 | 14.39 |
| 2013-03-27 | 14.90 |
| 2013-03-26 | 14.39 |
| 2013-03-25 | 14.14 |
| 2013-03-22 | 13.38 |
| 2013-03-21 | 13.88 |
| 2013-03-20 | 14.14 |
| 2013-03-19 | 12.37 |
| 2013-03-18 | 12.87 |
| 2013-03-15 | 15.15 |
| 2013-03-14 | 15.66 |
| 2013-03-13 | 15.40 |
| 2013-03-12 | 17.17 |
| 2013-03-11 | 18.19 |
| 2013-03-08 | 18.19 |
| 2013-03-07 | 16.42 |
| 2013-03-06 | 16.16 |
| 2013-03-05 | 15.15 |
| 2013-03-04 | 15.15 |
| 2013-03-01 | 16.92 |
| 2013-02-28 | 17.43 |
| 2013-02-27 | 15.40 |
| 2013-02-26 | 14.90 |
| 2013-02-25 | 16.67 |
| 2013-02-22 | 16.42 |
| 2013-02-21 | 16.92 |
| 2013-02-20 | 18.95 |
| 2013-02-19 | 18.19 |
| 2013-02-18 | 19.45 |
| 2013-02-15 | 19.71 |
| 2013-02-14 | 19.71 |
| 2013-02-08 | 18.95 |
| 2013-02-07 | 18.44 |
| 2013-02-06 | 18.69 |
| 2013-02-05 | 18.19 |
| 2013-02-04 | 20.97 |
| 2013-02-01 | 20.97 |
| 2013-01-31 | 21.22 |
| 2013-01-30 | 21.48 |
| 2013-01-29 | 20.97 |
| 2013-01-28 | 20.97 |
| 2013-01-25 | 20.46 |
| 2013-01-24 | 20.46 |
| 2013-01-23 | 20.72 |
| 2013-01-22 | 20.46 |
| 2013-01-21 | 20.46 |
| 2013-01-18 | 20.46 |
| 2013-01-17 | 19.20 |
| 2013-01-16 | 19.20 |
| 2013-01-15 | 19.45 |
| 2013-01-14 | 19.45 |
| 2013-01-11 | 18.95 |
| 2013-01-10 | 19.45 |
| 2013-01-09 | 18.69 |
| 2013-01-08 | 17.68 |
| 2013-01-07 | 18.95 |
| 2013-01-04 | 18.95 |
| 2013-01-03 | 19.20 |
| 2013-01-02 | 18.95 |
| 2012-12-31 | 15.66 |
| 2012-12-28 | 15.91 |
| 2012-12-27 | 15.66 |
| 2012-12-24 | 14.90 |
| 2012-12-21 | 14.90 |
| 2012-12-20 | 15.40 |
| 2012-12-19 | 15.66 |
| 2012-12-18 | 14.90 |
| 2012-12-17 | 14.90 |
| 2012-12-14 | 15.66 |
| 2012-12-13 | 14.64 |
| 2012-12-12 | 14.90 |
| 2012-12-11 | 13.88 |
| 2012-12-10 | 13.63 |
| 2012-12-07 | 13.38 |
| 2012-12-06 | 13.63 |
| 2012-12-05 | 13.88 |
| 2012-12-04 | 11.35 |
| 2012-12-03 | 11.10 |
| 2012-11-30 | 12.62 |
| 2012-11-29 | 12.11 |
| 2012-11-28 | 10.85 |
| 2012-11-27 | 11.61 |
| 2012-11-26 | 11.86 |
| 2012-11-23 | 12.11 |
| 2012-11-22 | 11.10 |
| 2012-11-21 | 10.09 |
| 2012-11-20 | 8.57 |
| 2012-11-19 | 8.82 |
| 2012-11-16 | 7.56 |
| 2012-11-15 | 7.81 |
| 2012-11-14 | 9.33 |
| 2012-11-13 | 8.06 |
| 2012-11-12 | 9.33 |
| 2012-11-09 | 9.08 |
| 2012-11-08 | 9.84 |
| 2012-11-07 | 12.87 |
| 2012-11-06 | 12.11 |
| 2012-11-05 | 12.37 |
| 2012-11-02 | 13.13 |
| 2012-11-01 | 11.35 |
| 2012-10-31 | 10.34 |
| 2012-10-30 | 9.23 |
| 2012-10-29 | 9.72 |
| 2012-10-26 | 9.97 |
| 2012-10-25 | 11.21 |
| 2012-10-24 | 10.96 |
| 2012-10-22 | 10.71 |
| 2012-10-19 | 9.72 |
| 2012-10-18 | 9.72 |
| 2012-10-17 | 9.23 |
| 2012-10-16 | 7.99 |
| 2012-10-15 | 7.99 |
| 2012-10-12 | 7.75 |
| 2012-10-11 | 7.00 |
| 2012-10-10 | 6.76 |
| 2012-10-09 | 6.76 |
| 2012-10-08 | 6.02 |
| 2012-10-05 | 7.00 |
| 2012-10-04 | 6.51 |
| 2012-10-03 | 6.26 |
| 2012-09-28 | 6.26 |
| 2012-09-27 | 6.26 |
| 2012-09-26 | 4.78 |
| 2012-09-25 | 5.77 |
| 2012-09-24 | 5.52 |
| 2012-09-21 | 5.77 |
| 2012-09-20 | 5.03 |
| 2012-09-19 | 6.51 |
| 2012-09-18 | 5.03 |
| 2012-09-17 | 5.27 |
| 2012-09-14 | 5.03 |
| 2012-09-13 | 2.31 |
| 2012-09-12 | 2.56 |
| 2012-09-11 | 1.32 |
| 2012-09-10 | 1.32 |
| 2012-09-07 | 1.32 |
| 2012-09-06 | -1.94 |
| 2012-09-05 | -2.63 |
| 2012-09-04 | -1.25 |
| 2012-09-03 | -0.41 |
| 2012-08-31 | -0.90 |
| 2012-08-30 | -0.66 |
| 2012-08-29 | 0.58 |
| 2012-08-28 | 0.83 |
| 2012-08-27 | 0.83 |
| 2012-08-24 | 1.07 |
| 2012-08-23 | 2.31 |
| 2012-08-22 | 1.07 |
| 2012-08-21 | 2.31 |
| 2012-08-20 | 2.06 |
| 2012-08-17 | 2.31 |
| 2012-08-16 | 1.32 |
| 2012-08-15 | 1.81 |
| 2012-08-14 | 3.05 |
| 2012-08-13 | 1.81 |
| 2012-08-10 | 2.06 |
| 2012-08-09 | 2.80 |
| 2012-08-08 | 1.57 |
| 2012-08-07 | 1.81 |
| 2012-08-06 | 1.32 |
| 2012-08-03 | -0.16 |
| 2012-08-02 | 0.08 |
| 2012-08-01 | 0.33 |
| 2012-07-31 | 0.33 |
| 2012-07-30 | -0.41 |
| 2012-07-27 | -2.14 |
| 2012-07-26 | -4.12 |
| 2012-07-25 | -4.22 |
| 2012-07-24 | -4.31 |
| 2012-07-23 | -3.42 |
| 2012-07-20 | -0.41 |
| 2012-07-19 | -0.66 |
| 2012-07-18 | -2.44 |
| 2012-07-17 | -1.35 |
| 2012-07-16 | -3.13 |
| 2012-07-13 | -3.23 |
| 2012-07-12 | -3.52 |
| 2012-07-11 | -1.45 |
| 2012-07-10 | -1.65 |
| 2012-07-09 | -1.45 |
| 2012-07-06 | 0.33 |
| 2012-07-05 | 0.58 |
| 2012-07-04 | -0.16 |
| 2012-07-03 | 0.08 |
| 2012-06-29 | -1.35 |
| 2012-06-28 | -3.52 |
| 2012-06-27 | -2.63 |
| 2012-06-26 | -3.62 |
| 2012-06-25 | -4.12 |
| 2012-06-22 | -3.62 |
| 2012-06-21 | -2.24 |
| 2012-06-20 | -1.15 |
| 2012-06-19 | -1.55 |
| 2012-06-18 | -1.45 |
| 2012-06-15 | -2.24 |
| 2012-06-14 | -4.51 |
| 2012-06-13 | -3.72 |
| 2012-06-12 | -4.51 |
| 2012-06-11 | -4.22 |
| 2012-06-08 | -6.59 |
| 2012-06-07 | -5.70 |
| 2012-06-06 | -6.19 |
| 2012-06-05 | -8.17 |
| 2012-06-04 | -8.56 |
| 2012-06-01 | -6.39 |
| 2012-05-31 | -6.19 |
| 2012-05-30 | -6.29 |
| 2012-05-29 | -4.61 |
| 2012-05-28 | -5.80 |
| 2012-05-25 | -6.29 |
| 2012-05-24 | -6.59 |
| 2012-05-23 | -6.19 |
| 2012-05-22 | -4.81 |
| 2012-05-21 | -5.30 |
| 2012-05-18 | -5.40 |
| 2012-05-17 | -4.12 |
| 2012-05-16 | -4.02 |
| 2012-05-15 | -0.90 |
| 2012-05-14 | -1.84 |
| 2012-05-11 | -0.66 |
| 2012-05-10 | 0.58 |
| 2012-05-09 | 1.07 |
| 2012-05-08 | 2.06 |
| 2012-05-07 | 2.06 |
| 2012-05-04 | 5.03 |
| 2012-05-03 | 5.77 |
| 2012-05-02 | 6.26 |
| 2012-04-30 | 5.03 |
| 2012-04-27 | 3.30 |
| 2012-04-26 | 3.59 |
| 2012-04-25 | 2.86 |
| 2012-04-24 | 2.86 |
| 2012-04-23 | 2.61 |
| 2012-04-20 | 4.33 |
| 2012-04-19 | 4.58 |
| 2012-04-18 | 3.59 |
| 2012-04-17 | 2.37 |
| 2012-04-16 | 2.61 |
| 2012-04-13 | 3.10 |
| 2012-04-12 | 1.14 |
| 2012-04-11 | 0.16 |
| 2012-04-10 | 1.14 |
| 2012-04-05 | 2.37 |
| 2012-04-03 | 3.35 |
| 2012-04-02 | 1.88 |
| 2012-03-30 | 2.12 |
| 2012-03-29 | 2.37 |
| 2012-03-28 | 3.84 |
| 2012-03-27 | 4.82 |
| 2012-03-26 | 2.86 |
| 2012-03-23 | 2.61 |
| 2012-03-22 | 3.84 |
| 2012-03-21 | 3.84 |
| 2012-03-20 | 3.84 |
| 2012-03-19 | 4.82 |
| 2012-03-16 | 6.05 |
| 2012-03-15 | 6.05 |
| 2012-03-14 | 5.80 |
| 2012-03-13 | 5.80 |
| 2012-03-12 | 4.82 |
| 2012-03-09 | 4.58 |
| 2012-03-08 | 3.59 |
| 2012-03-07 | 2.12 |
| 2012-03-06 | 3.10 |
| 2012-03-05 | 4.82 |
| 2012-03-02 | 7.03 |
| 2012-03-01 | 6.05 |
| 2012-02-29 | 7.28 |
| 2012-02-28 | 7.03 |
| 2012-02-27 | 5.07 |
| 2012-02-24 | 5.80 |
| 2012-02-23 | 6.05 |
| 2012-02-22 | 6.79 |
| 2012-02-21 | 6.29 |
| 2012-02-20 | 6.05 |
| 2012-02-17 | 6.29 |
| 2012-02-16 | 5.31 |
| 2012-02-15 | 6.05 |
| 2012-02-14 | 3.59 |
| 2012-02-13 | 3.59 |
| 2012-02-10 | 2.86 |
| 2012-02-09 | 4.08 |
| 2012-02-08 | 4.08 |
| 2012-02-07 | 2.37 |
| 2012-02-06 | 2.61 |
| 2012-02-03 | 2.61 |
| 2012-02-02 | 2.61 |
| 2012-02-01 | 0.89 |
| 2012-01-31 | 0.65 |
| 2012-01-30 | -0.09 |
| 2012-01-27 | 1.63 |
| 2012-01-26 | 1.14 |
| 2012-01-20 | -0.58 |
| 2012-01-19 | -1.07 |
| 2012-01-18 | -2.40 |
| 2012-01-17 | -2.69 |
| 2012-01-16 | -5.93 |
| 2012-01-13 | -4.85 |
| 2012-01-12 | -5.34 |
| 2012-01-11 | -5.05 |
| 2012-01-10 | -5.93 |
| 2012-01-09 | -6.32 |
| 2012-01-06 | -7.99 |
| 2012-01-05 | -6.72 |
| 2012-01-04 | -7.21 |
| 2012-01-03 | -6.62 |
| 2011-12-30 | -8.78 |
| 2011-12-29 | -9.07 |
| 2011-12-28 | -8.39 |
| 2011-12-23 | -7.80 |
| 2011-12-22 | -9.07 |
| 2011-12-21 | -8.97 |
| 2011-12-20 | -10.55 |
| 2011-12-19 | -10.55 |
| 2011-12-16 | -9.37 |
| 2011-12-15 | -10.74 |
| 2011-12-14 | -9.27 |
| 2011-12-13 | -8.68 |
| 2011-12-12 | -8.29 |
| 2011-12-09 | -8.19 |
| 2011-12-08 | -5.44 |
| 2011-12-07 | -4.85 |
| 2011-12-06 | -6.32 |
| 2011-12-05 | -5.05 |
| 2011-12-02 | -5.64 |
| 2011-12-01 | -5.93 |
| 2011-11-30 | -11.14 |
| 2011-11-29 | -9.76 |
| 2011-11-28 | -10.74 |
| 2011-11-25 | -12.51 |
| 2011-11-24 | -11.23 |
| 2011-11-23 | -11.72 |
| 2011-11-22 | -9.86 |
| 2011-11-21 | -9.96 |
| 2011-11-18 | -8.68 |
| 2011-11-17 | -7.21 |
| 2011-11-16 | -6.62 |
| 2011-11-15 | -4.65 |
| 2011-11-14 | -3.48 |
| 2011-11-11 | -5.54 |
| 2011-11-10 | -6.52 |
| 2011-11-09 | -1.32 |
| 2011-11-08 | -2.79 |
| 2011-11-07 | -2.99 |
| 2011-11-04 | -2.10 |
| 2011-11-03 | -5.24 |
| 2011-11-02 | -2.49 |
| 2011-11-01 | -4.56 |
| 2011-10-31 | -2.00 |
| 2011-10-28 | -1.07 |
| 2011-10-27 | -2.99 |
| 2011-10-26 | -5.81 |
| 2011-10-25 | -6.39 |
| 2011-10-24 | -7.15 |
| 2011-10-21 | -10.70 |
| 2011-10-20 | -10.99 |
| 2011-10-19 | -9.55 |
| 2011-10-18 | -10.80 |
| 2011-10-17 | -6.87 |
| 2011-10-14 | -8.69 |
| 2011-10-13 | -7.25 |
| 2011-10-12 | -9.36 |
| 2011-10-11 | -10.32 |
| 2011-10-10 | -12.33 |
| 2011-10-07 | -12.42 |
| 2011-10-06 | -14.92 |
| 2011-10-04 | -19.42 |
| 2011-10-03 | -16.74 |
| 2011-09-30 | -13.10 |
| 2011-09-28 | -10.99 |
| 2011-09-27 | -10.41 |
| 2011-09-26 | -13.86 |
| 2011-09-23 | -12.62 |
| 2011-09-22 | -11.37 |
| 2011-09-21 | -7.15 |
| 2011-09-20 | -6.00 |
| 2011-09-19 | -6.77 |
| 2011-09-16 | -3.94 |
| 2011-09-15 | -5.14 |
| 2011-09-14 | -5.81 |
| 2011-09-12 | -6.10 |
| 2011-09-09 | -2.27 |
| 2011-09-08 | -2.03 |
| 2011-09-07 | -1.55 |
| 2011-09-06 | -3.23 |
| 2011-09-05 | -3.47 |
| 2011-09-02 | -0.83 |
| 2011-09-01 | 0.85 |
| 2011-08-31 | 0.61 |
| 2011-08-30 | -0.83 |
| 2011-08-29 | -2.51 |
| 2011-08-26 | -4.18 |
| 2011-08-25 | -3.23 |
| 2011-08-24 | -4.47 |
| 2011-08-23 | -2.75 |
| 2011-08-22 | -4.47 |
| 2011-08-19 | -4.95 |
| 2011-08-18 | -2.27 |
| 2011-08-17 | -0.59 |
| 2011-08-16 | -1.07 |
| 2011-08-15 | -0.83 |
| 2011-08-12 | -3.94 |
| 2011-08-11 | -3.94 |
| 2011-08-10 | -3.23 |
| 2011-08-09 | -5.33 |
| 2011-08-08 | 0.37 |
| 2011-08-05 | 2.28 |
| 2011-08-04 | 6.83 |
| 2011-08-03 | 7.55 |
| 2011-08-02 | 9.47 |
| 2011-08-01 | 10.91 |
| 2011-07-29 | 9.47 |
| 2011-07-28 | 10.19 |
| 2011-07-27 | 10.19 |
| 2011-07-26 | 9.95 |
| 2011-07-25 | 8.99 |
| 2011-07-22 | 9.71 |
| 2011-07-21 | 7.31 |
| 2011-07-20 | 7.55 |
| 2011-07-19 | 7.07 |
| 2011-07-18 | 6.36 |
| 2011-07-15 | 6.83 |
| 2011-07-14 | 7.31 |
| 2011-07-13 | 7.07 |
| 2011-07-12 | 5.88 |
| 2011-07-11 | 9.23 |
| 2011-07-08 | 10.91 |
| 2011-07-07 | 9.95 |
| 2011-07-06 | 10.19 |
| 2011-07-05 | 11.39 |
| 2011-07-04 | 11.39 |
| 2011-06-30 | 9.47 |
| 2011-06-29 | 7.79 |
| 2011-06-28 | 8.03 |
| 2011-06-27 | 7.79 |
| 2011-06-24 | 8.27 |
| 2011-06-23 | 6.36 |
| 2011-06-22 | 6.83 |
| 2011-06-21 | 6.83 |
| 2011-06-20 | 5.64 |
| 2011-06-17 | 6.12 |
| 2011-06-16 | 7.31 |
| 2011-06-15 | 8.99 |
| 2011-06-14 | 9.71 |
| 2011-06-13 | 9.71 |
| 2011-06-10 | 9.23 |
| 2011-06-09 | 10.19 |
| 2011-06-08 | 10.43 |
| 2011-06-07 | 11.39 |
| 2011-06-03 | 11.86 |
| 2011-06-02 | 13.06 |
| 2011-06-01 | 14.74 |
| 2011-05-31 | 15.22 |
| 2011-05-30 | 12.58 |
| 2011-05-27 | 12.34 |
| 2011-05-26 | 10.91 |
| 2011-05-25 | 10.43 |
| 2011-05-24 | 10.43 |
| 2011-05-23 | 10.19 |
| 2011-05-20 | 12.58 |
| 2011-05-19 | 12.34 |
| 2011-05-18 | 11.39 |
| 2011-05-17 | 10.67 |
| 2011-05-16 | 11.15 |
| 2011-05-13 | 12.82 |
| 2011-05-12 | 11.39 |
| 2011-05-11 | 12.58 |
| 2011-05-09 | 12.58 |
| 2011-05-06 | 11.63 |
| 2011-05-05 | 12.10 |
| 2011-05-04 | 12.10 |
| 2011-05-03 | 13.78 |
| 2011-04-29 | 14.02 |
| 2011-04-28 | 14.74 |
| 2011-04-27 | 15.07 |
| 2011-04-26 | 15.55 |
| 2011-04-21 | 16.27 |
| 2011-04-20 | 14.84 |
| 2011-04-19 | 13.17 |
| 2011-04-18 | 14.60 |
| 2011-04-15 | 15.31 |
| 2011-04-14 | 15.31 |
| 2011-04-13 | 16.27 |
| 2011-04-12 | 15.31 |
| 2011-04-11 | 16.98 |
| 2011-04-08 | 17.46 |
| 2011-04-07 | 16.98 |
| 2011-04-06 | 16.74 |
| 2011-04-04 | 16.03 |
| 2011-04-01 | 14.36 |
| 2011-03-31 | 13.17 |
| 2011-03-30 | 12.69 |
| 2011-03-29 | 11.02 |
| 2011-03-28 | 11.02 |
| 2011-03-25 | 11.26 |
| 2011-03-24 | 10.31 |
| 2011-03-23 | 9.83 |
| 2011-03-22 | 9.59 |
| 2011-03-21 | 9.12 |
| 2011-03-18 | 7.45 |
| 2011-03-17 | 7.21 |
| 2011-03-16 | 9.12 |
| 2011-03-15 | 8.88 |
| 2011-03-14 | 11.98 |
| 2011-03-11 | 11.50 |
| 2011-03-10 | 13.17 |
| 2011-03-09 | 14.36 |
| 2011-03-08 | 13.88 |
| 2011-03-07 | 11.74 |
| 2011-03-04 | 12.45 |
| 2011-03-03 | 11.02 |
| 2011-03-02 | 10.31 |
| 2011-03-01 | 12.45 |
| 2011-02-28 | 12.22 |
| 2011-02-25 | 10.55 |
| 2011-02-24 | 8.40 |
| 2011-02-23 | 10.07 |
| 2011-02-22 | 10.31 |
| 2011-02-21 | 12.69 |
| 2011-02-18 | 13.17 |
| 2011-02-17 | 11.74 |
| 2011-02-16 | 11.02 |
| 2011-02-15 | 9.83 |
| 2011-02-14 | 10.79 |
| 2011-02-11 | 9.59 |
| 2011-02-10 | 8.88 |
| 2011-02-09 | 11.02 |
| 2011-02-08 | 12.45 |
| 2011-02-07 | 12.93 |
| 2011-02-02 | 14.60 |
| 2011-02-01 | 12.69 |
| 2011-01-31 | 12.69 |
| 2011-01-28 | 13.17 |
| 2011-01-27 | 14.12 |
| 2011-01-26 | 14.36 |
| 2011-01-25 | 14.12 |
| 2011-01-24 | 14.12 |
| 2011-01-21 | 14.60 |
| 2011-01-20 | 15.07 |
| 2011-01-19 | 16.98 |
| 2011-01-18 | 16.03 |
| 2011-01-17 | 16.03 |
| 2011-01-14 | 16.50 |
| 2011-01-13 | 16.27 |
| 2011-01-12 | 15.79 |
| 2011-01-11 | 14.12 |
| 2011-01-10 | 12.93 |
| 2011-01-07 | 13.65 |
| 2011-01-06 | 14.12 |
| 2011-01-05 | 13.88 |
| 2011-01-04 | 13.41 |
| 2011-01-03 | 12.45 |
| 2010-12-31 | 10.55 |
| 2010-12-30 | 10.31 |
| 2010-12-29 | 10.31 |
| 2010-12-28 | 8.64 |
| 2010-12-24 | 9.59 |
| 2010-12-23 | 9.83 |
| 2010-12-22 | 10.55 |
| 2010-12-21 | 10.55 |
| 2010-12-20 | 8.64 |
| 2010-12-17 | 8.88 |
| 2010-12-16 | 8.64 |
| 2010-12-15 | 9.83 |
| 2010-12-14 | 12.45 |
| 2010-12-13 | 11.98 |
| 2010-12-10 | 11.26 |
| 2010-12-09 | 11.02 |
| 2010-12-08 | 10.55 |
| 2010-12-07 | 12.45 |
| 2010-12-06 | 11.26 |
| 2010-12-03 | 12.22 |
| 2010-12-02 | 12.45 |
| 2010-12-01 | 11.50 |
| 2010-11-30 | 10.55 |
| 2010-11-29 | 11.26 |
| 2010-11-26 | 9.59 |
| 2010-11-25 | 10.55 |
| 2010-11-24 | 10.55 |
| 2010-11-23 | 9.83 |
| 2010-11-22 | 12.93 |
| 2010-11-19 | 13.17 |
| 2010-11-18 | 13.17 |
| 2010-11-17 | 11.26 |
| 2010-11-16 | 13.41 |
| 2010-11-15 | 15.07 |
| 2010-11-12 | 16.03 |
| 2010-11-11 | 18.41 |
| 2010-11-10 | 17.46 |
| 2010-11-09 | 18.65 |
| 2010-11-08 | 19.60 |
| 2010-11-05 | 19.12 |
| 2010-11-04 | 17.22 |
| 2010-11-03 | 15.55 |
| 2010-11-02 | 13.17 |
| 2010-11-01 | 13.41 |
| 2010-10-29 | 10.31 |
| 2010-10-28 | 11.21 |
| 2010-10-27 | 10.98 |
| 2010-10-26 | 12.85 |
| 2010-10-25 | 13.08 |
| 2010-10-22 | 12.38 |
| 2010-10-21 | 13.32 |
| 2010-10-20 | 12.85 |
| 2010-10-19 | 13.79 |
| 2010-10-18 | 12.38 |
| 2010-10-15 | 13.79 |
| 2010-10-14 | 14.02 |
| 2010-10-13 | 12.38 |
| 2010-10-12 | 10.75 |
| 2010-10-11 | 11.21 |
| 2010-10-08 | 9.81 |
| 2010-10-07 | 9.58 |
| 2010-10-06 | 9.81 |
| 2010-10-05 | 8.18 |
| 2010-10-04 | 8.18 |
| 2010-09-30 | 7.24 |
| 2010-09-29 | 7.24 |
| 2010-09-28 | 5.84 |
| 2010-09-27 | 7.01 |
| 2010-09-24 | 6.07 |
| 2010-09-22 | 5.61 |
| 2010-09-21 | 5.61 |
| 2010-09-20 | 5.14 |
| 2010-09-17 | 5.14 |
| 2010-09-16 | 3.97 |
| 2010-09-15 | 4.21 |
| 2010-09-14 | 3.97 |
| 2010-09-13 | 3.97 |
| 2010-09-10 | 1.87 |
| 2010-09-09 | 1.40 |
| 2010-09-08 | 0.93 |
| 2010-09-07 | 2.57 |
| 2010-09-06 | 2.34 |
| 2010-09-03 | 0.47 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | -1.64 |
| 2010-08-31 | -2.34 |
| 2010-08-30 | -1.17 |
| 2010-08-27 | -1.87 |
| 2010-08-26 | -1.40 |
| 2010-08-25 | -1.87 |
| 2010-08-24 | -1.40 |
| 2010-08-23 | -0.23 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.47 |
| 2010-08-18 | 0.23 |
| 2010-08-17 | 0.70 |
| 2010-08-16 | 0.47 |
| 2010-08-13 | 0.23 |
| 2010-08-12 | 0.47 |
| 2010-08-11 | 1.64 |
| 2010-08-10 | 2.10 |
| 2010-08-09 | 3.74 |
| 2010-08-06 | 3.27 |
| 2010-08-05 | 2.80 |
| 2010-08-04 | 2.57 |
| 2010-08-03 | 2.34 |
| 2010-08-02 | 1.87 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.70 |
| 2010-07-28 | 0.70 |
| 2010-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy