Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-10 | 66.07 |
| 2025-09-09 | 66.39 |
| 2025-09-08 | 66.55 |
| 2025-09-05 | 64.47 |
| 2025-09-04 | 65.11 |
| 2025-09-03 | 65.59 |
| 2025-09-02 | 66.71 |
| 2025-09-01 | 66.55 |
| 2025-08-29 | 67.04 |
| 2025-08-28 | 67.36 |
| 2025-08-27 | 66.39 |
| 2025-08-26 | 67.68 |
| 2025-08-25 | 67.84 |
| 2025-08-22 | 68.96 |
| 2025-08-21 | 69.28 |
| 2025-08-20 | 70.57 |
| 2025-08-19 | 70.40 |
| 2025-08-18 | 72.17 |
| 2025-08-15 | 70.08 |
| 2025-08-14 | 70.08 |
| 2025-08-13 | 70.08 |
| 2025-08-12 | 72.17 |
| 2025-08-11 | 69.28 |
| 2025-08-08 | 68.96 |
| 2025-08-07 | 71.21 |
| 2025-08-06 | 69.12 |
| 2025-08-05 | 69.60 |
| 2025-08-04 | 69.60 |
| 2025-08-01 | 69.12 |
| 2025-07-31 | 73.29 |
| 2025-07-30 | 74.26 |
| 2025-07-29 | 73.29 |
| 2025-07-28 | 76.18 |
| 2025-07-25 | 79.07 |
| 2025-07-24 | 83.24 |
| 2025-07-23 | 72.01 |
| 2025-07-22 | 89.66 |
| 2025-07-21 | 84.20 |
| 2025-07-18 | 73.29 |
| 2025-07-17 | 70.08 |
| 2025-07-16 | 70.08 |
| 2025-07-15 | 70.73 |
| 2025-07-14 | 70.40 |
| 2025-07-11 | 75.22 |
| 2025-07-10 | 77.46 |
| 2025-07-09 | 78.43 |
| 2025-07-08 | 82.28 |
| 2025-07-07 | 83.88 |
| 2025-07-04 | 79.39 |
| 2025-07-03 | 72.97 |
| 2025-07-02 | 72.33 |
| 2025-06-30 | 71.69 |
| 2025-06-27 | 71.37 |
| 2025-06-26 | 71.05 |
| 2025-06-25 | 68.48 |
| 2025-06-24 | 70.73 |
| 2025-06-23 | 70.73 |
| 2025-06-20 | 70.40 |
| 2025-06-19 | 66.23 |
| 2025-06-18 | 69.44 |
| 2025-06-17 | 69.12 |
| 2025-06-16 | 66.87 |
| 2025-06-13 | 67.20 |
| 2025-06-12 | 66.87 |
| 2025-06-11 | 66.55 |
| 2025-06-10 | 64.95 |
| 2025-06-09 | 65.59 |
| 2025-06-06 | 68.16 |
| 2025-06-05 | 65.59 |
| 2025-06-04 | 65.27 |
| 2025-06-03 | 66.23 |
| 2025-06-02 | 66.87 |
| 2025-05-30 | 67.52 |
| 2025-05-29 | 67.52 |
| 2025-05-28 | 67.52 |
| 2025-05-27 | 65.27 |
| 2025-05-26 | 64.95 |
| 2025-05-23 | 65.91 |
| 2025-05-22 | 64.63 |
| 2025-05-21 | 65.59 |
| 2025-05-20 | 67.84 |
| 2025-05-19 | 67.52 |
| 2025-05-16 | 67.52 |
| 2025-05-15 | 69.12 |
| 2025-05-14 | 67.20 |
| 2025-05-13 | 68.16 |
| 2025-05-12 | 65.27 |
| 2025-05-09 | 64.63 |
| 2025-05-08 | 64.95 |
| 2025-05-07 | 64.95 |
| 2025-05-06 | 64.63 |
| 2025-05-02 | 65.91 |
| 2025-04-30 | 54.04 |
| 2025-04-29 | 56.44 |
| 2025-04-28 | 61.42 |
| 2025-04-25 | 59.98 |
| 2025-04-24 | 65.27 |
| 2025-04-23 | 64.95 |
| 2025-04-22 | 65.27 |
| 2025-04-17 | 57.57 |
| 2025-04-16 | 58.05 |
| 2025-04-15 | 58.53 |
| 2025-04-14 | 58.53 |
| 2025-04-11 | 54.84 |
| 2025-04-10 | 46.82 |
| 2025-04-09 | 51.79 |
| 2025-04-08 | 44.89 |
| 2025-04-07 | 32.86 |
| 2025-04-03 | 49.87 |
| 2025-04-02 | 51.63 |
| 2025-04-01 | 48.74 |
| 2025-03-31 | 45.69 |
| 2025-03-28 | 49.22 |
| 2025-03-27 | 50.03 |
| 2025-03-26 | 49.22 |
| 2025-03-25 | 47.62 |
| 2025-03-24 | 54.36 |
| 2025-03-21 | 46.02 |
| 2025-03-20 | 49.71 |
| 2025-03-19 | 55.64 |
| 2025-03-18 | 57.57 |
| 2025-03-17 | 52.59 |
| 2025-03-14 | 43.29 |
| 2025-03-13 | 41.52 |
| 2025-03-12 | 41.36 |
| 2025-03-11 | 44.73 |
| 2025-03-10 | 40.88 |
| 2025-03-07 | 38.96 |
| 2025-03-06 | 37.99 |
| 2025-03-05 | 38.15 |
| 2025-03-04 | 30.77 |
| 2025-03-03 | 32.38 |
| 2025-02-28 | 31.73 |
| 2025-02-27 | 47.14 |
| 2025-02-26 | 30.77 |
| 2025-02-25 | 27.24 |
| 2025-02-24 | 33.50 |
| 2025-02-21 | 33.66 |
| 2025-02-20 | 39.92 |
| 2025-02-19 | 45.05 |
| 2025-02-18 | 32.22 |
| 2025-02-17 | 33.98 |
| 2025-02-14 | 27.88 |
| 2025-02-13 | 24.67 |
| 2025-02-12 | 32.06 |
| 2025-02-11 | 27.56 |
| 2025-02-10 | 30.45 |
| 2025-02-07 | 36.23 |
| 2025-02-06 | 32.06 |
| 2025-02-05 | 29.65 |
| 2025-02-04 | 30.77 |
| 2025-02-03 | 27.88 |
| 2025-01-28 | 26.76 |
| 2025-01-27 | 28.04 |
| 2025-01-24 | 26.12 |
| 2025-01-23 | 26.76 |
| 2025-01-22 | 28.37 |
| 2025-01-21 | 31.57 |
| 2025-01-20 | 31.73 |
| 2025-01-17 | 33.66 |
| 2025-01-16 | 31.90 |
| 2025-01-15 | 34.78 |
| 2025-01-14 | 35.26 |
| 2025-01-13 | 29.33 |
| 2025-01-10 | 32.06 |
| 2025-01-09 | 34.46 |
| 2025-01-08 | 36.07 |
| 2025-01-07 | 43.77 |
| 2025-01-06 | 47.14 |
| 2025-01-03 | 45.21 |
| 2025-01-02 | 45.37 |
| 2024-12-31 | 47.62 |
| 2024-12-30 | 47.78 |
| 2024-12-27 | 48.26 |
| 2024-12-24 | 46.02 |
| 2024-12-23 | 47.14 |
| 2024-12-20 | 46.18 |
| 2024-12-19 | 46.18 |
| 2024-12-18 | 45.53 |
| 2024-12-17 | 46.66 |
| 2024-12-16 | 50.03 |
| 2024-12-13 | 55.32 |
| 2024-12-12 | 57.25 |
| 2024-12-11 | 51.95 |
| 2024-12-10 | 46.66 |
| 2024-12-09 | 52.11 |
| 2024-12-06 | 48.26 |
| 2024-12-05 | 44.73 |
| 2024-12-04 | 50.51 |
| 2024-12-03 | 50.35 |
| 2024-12-02 | 57.25 |
| 2024-11-29 | 38.47 |
| 2024-11-28 | 35.91 |
| 2024-11-27 | 30.61 |
| 2024-11-26 | 21.47 |
| 2024-11-25 | 21.14 |
| 2024-11-22 | 24.35 |
| 2024-11-21 | 29.01 |
| 2024-11-20 | 33.50 |
| 2024-11-19 | 32.38 |
| 2024-11-18 | 31.09 |
| 2024-11-15 | 26.76 |
| 2024-11-14 | 28.69 |
| 2024-11-13 | 34.62 |
| 2024-11-12 | 37.35 |
| 2024-11-11 | 40.24 |
| 2024-11-08 | 52.75 |
| 2024-11-07 | 56.77 |
| 2024-11-06 | 55.48 |
| 2024-11-05 | 52.43 |
| 2024-11-04 | 42.49 |
| 2024-11-01 | 45.37 |
| 2024-10-31 | 49.55 |
| 2024-10-30 | 46.34 |
| 2024-10-29 | 46.98 |
| 2024-10-28 | 53.72 |
| 2024-10-25 | 43.13 |
| 2024-10-24 | 42.97 |
| 2024-10-23 | 52.11 |
| 2024-10-22 | 48.10 |
| 2024-10-21 | 36.39 |
| 2024-10-18 | 26.92 |
| 2024-10-17 | 19.86 |
| 2024-10-16 | 24.19 |
| 2024-10-15 | 22.59 |
| 2024-10-14 | 30.77 |
| 2024-10-10 | 34.94 |
| 2024-10-09 | 28.53 |
| 2024-10-08 | 33.50 |
| 2024-10-07 | 60.30 |
| 2024-10-04 | 37.99 |
| 2024-10-03 | 38.47 |
| 2024-10-02 | 50.83 |
| 2024-09-30 | 41.68 |
| 2024-09-27 | 30.13 |
| 2024-09-26 | 24.67 |
| 2024-09-25 | 15.21 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 2.69 |
| 2024-09-20 | 3.01 |
| 2024-09-19 | 1.57 |
| 2024-09-17 | 0.61 |
| 2024-09-16 | 0.12 |
| 2024-09-13 | 1.25 |
| 2024-09-12 | 0.29 |
| 2024-09-11 | 0.93 |
| 2024-09-10 | 3.82 |
| 2024-09-09 | 4.46 |
| 2024-09-05 | 11.52 |
| 2024-09-04 | 9.75 |
| 2024-09-03 | 7.67 |
| 2024-09-02 | 5.42 |
| 2024-08-30 | 10.71 |
| 2024-08-29 | 5.74 |
| 2024-08-28 | 6.54 |
| 2024-08-27 | 10.55 |
| 2024-08-26 | 15.05 |
| 2024-08-23 | 13.12 |
| 2024-08-22 | 15.21 |
| 2024-08-21 | 15.21 |
| 2024-08-20 | 19.86 |
| 2024-08-19 | 17.94 |
| 2024-08-16 | 11.20 |
| 2024-08-15 | 8.15 |
| 2024-08-14 | 9.27 |
| 2024-08-13 | 10.07 |
| 2024-08-12 | 10.23 |
| 2024-08-09 | 12.96 |
| 2024-08-08 | 13.60 |
| 2024-08-07 | 16.65 |
| 2024-08-06 | 18.58 |
| 2024-08-05 | 17.13 |
| 2024-08-02 | 21.95 |
| 2024-08-01 | 21.14 |
| 2024-07-31 | 22.75 |
| 2024-07-30 | 17.45 |
| 2024-07-29 | 22.91 |
| 2024-07-26 | 21.31 |
| 2024-07-25 | 21.47 |
| 2024-07-24 | 22.75 |
| 2024-07-23 | 23.55 |
| 2024-07-22 | 24.84 |
| 2024-07-19 | 25.80 |
| 2024-07-18 | 27.88 |
| 2024-07-17 | 28.69 |
| 2024-07-16 | 29.81 |
| 2024-07-15 | 27.56 |
| 2024-07-12 | 29.33 |
| 2024-07-11 | 25.00 |
| 2024-07-10 | 20.02 |
| 2024-07-09 | 21.63 |
| 2024-07-08 | 23.23 |
| 2024-07-05 | 25.16 |
| 2024-07-04 | 25.80 |
| 2024-07-03 | 25.96 |
| 2024-07-02 | 18.26 |
| 2024-06-28 | 23.39 |
| 2024-06-27 | 20.34 |
| 2024-06-26 | 23.55 |
| 2024-06-25 | 25.96 |
| 2024-06-24 | 29.01 |
| 2024-06-21 | 26.12 |
| 2024-06-20 | 32.22 |
| 2024-06-19 | 33.18 |
| 2024-06-18 | 33.02 |
| 2024-06-17 | 33.66 |
| 2024-06-14 | 38.96 |
| 2024-06-13 | 37.67 |
| 2024-06-12 | 35.59 |
| 2024-06-11 | 32.22 |
| 2024-06-07 | 40.40 |
| 2024-06-06 | 40.72 |
| 2024-06-05 | 37.99 |
| 2024-06-04 | 42.65 |
| 2024-06-03 | 44.25 |
| 2024-05-31 | 57.25 |
| 2024-05-30 | 53.08 |
| 2024-05-29 | 54.04 |
| 2024-05-28 | 55.32 |
| 2024-05-27 | 51.63 |
| 2024-05-24 | 47.46 |
| 2024-05-23 | 48.74 |
| 2024-05-22 | 55.64 |
| 2024-05-21 | 41.68 |
| 2024-05-20 | 45.69 |
| 2024-05-17 | 42.65 |
| 2024-05-16 | 41.20 |
| 2024-05-14 | 36.39 |
| 2024-05-13 | 38.31 |
| 2024-05-10 | 37.99 |
| 2024-05-09 | 32.38 |
| 2024-05-08 | 23.55 |
| 2024-05-07 | 25.16 |
| 2024-05-06 | 25.00 |
| 2024-05-03 | 26.44 |
| 2024-05-02 | 25.16 |
| 2024-04-30 | 22.75 |
| 2024-04-29 | 25.96 |
| 2024-04-26 | 21.31 |
| 2024-04-25 | 18.90 |
| 2024-04-24 | 17.45 |
| 2024-04-23 | 14.57 |
| 2024-04-22 | 12.32 |
| 2024-04-19 | 13.28 |
| 2024-04-18 | 20.82 |
| 2024-04-17 | 11.52 |
| 2024-04-16 | 3.82 |
| 2024-04-15 | 4.30 |
| 2024-04-12 | 3.49 |
| 2024-04-11 | 6.86 |
| 2024-04-10 | 4.94 |
| 2024-04-09 | 2.21 |
| 2024-04-08 | 3.17 |
| 2024-04-05 | -0.68 |
| 2024-04-03 | 9.11 |
| 2024-04-02 | 5.26 |
| 2024-03-28 | 12.80 |
| 2024-03-27 | 9.91 |
| 2024-03-26 | 14.08 |
| 2024-03-25 | 14.89 |
| 2024-03-22 | 14.57 |
| 2024-03-21 | 19.54 |
| 2024-03-20 | 18.10 |
| 2024-03-19 | 19.22 |
| 2024-03-18 | 20.18 |
| 2024-03-15 | 16.81 |
| 2024-03-14 | 18.74 |
| 2024-03-13 | 15.53 |
| 2024-03-12 | 19.22 |
| 2024-03-11 | 12.64 |
| 2024-03-08 | 10.71 |
| 2024-03-07 | 9.59 |
| 2024-03-06 | 10.07 |
| 2024-03-05 | 9.43 |
| 2024-03-04 | 15.37 |
| 2024-03-01 | 17.45 |
| 2024-02-29 | 18.90 |
| 2024-02-28 | 16.97 |
| 2024-02-27 | 22.91 |
| 2024-02-26 | 21.14 |
| 2024-02-23 | 26.12 |
| 2024-02-22 | 23.55 |
| 2024-02-21 | 22.75 |
| 2024-02-20 | 9.91 |
| 2024-02-19 | 12.16 |
| 2024-02-16 | 26.76 |
| 2024-02-15 | 12.00 |
| 2024-02-14 | 11.04 |
| 2024-02-09 | -0.36 |
| 2024-02-08 | -1.32 |
| 2024-02-07 | -2.12 |
| 2024-02-06 | -2.12 |
| 2024-02-05 | -6.94 |
| 2024-02-02 | -4.05 |
| 2024-02-01 | -6.13 |
| 2024-01-31 | -6.13 |
| 2024-01-30 | -0.20 |
| 2024-01-29 | 5.42 |
| 2024-01-26 | 3.65 |
| 2024-01-25 | -2.12 |
| 2024-01-24 | -6.94 |
| 2024-01-23 | -13.83 |
| 2024-01-22 | -13.19 |
| 2024-01-19 | -9.66 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -5.33 |
| 2024-01-16 | 1.73 |
| 2024-01-15 | 0.12 |
| 2024-01-12 | -1.16 |
| 2024-01-11 | -3.24 |
| 2024-01-10 | -0.36 |
| 2024-01-09 | -3.73 |
| 2024-01-08 | -2.12 |
| 2024-01-05 | -1.00 |
| 2024-01-04 | 1.41 |
| 2024-01-03 | 4.46 |
| 2024-01-02 | 5.74 |
| 2023-12-29 | 11.20 |
| 2023-12-28 | 12.32 |
| 2023-12-27 | 6.38 |
| 2023-12-22 | 7.35 |
| 2023-12-21 | 5.90 |
| 2023-12-20 | -0.52 |
| 2023-12-19 | 0.29 |
| 2023-12-18 | 1.89 |
| 2023-12-15 | 2.85 |
| 2023-12-14 | 0.12 |
| 2023-12-13 | -0.84 |
| 2023-12-12 | 4.14 |
| 2023-12-11 | 3.01 |
| 2023-12-08 | 1.25 |
| 2023-12-07 | 5.42 |
| 2023-12-06 | 5.10 |
| 2023-12-05 | 5.58 |
| 2023-12-04 | 8.31 |
| 2023-12-01 | 11.52 |
| 2023-11-30 | 14.89 |
| 2023-11-29 | 13.76 |
| 2023-11-28 | 16.81 |
| 2023-11-27 | 24.03 |
| 2023-11-24 | 18.10 |
| 2023-11-23 | 23.71 |
| 2023-11-22 | 14.24 |
| 2023-11-21 | 15.05 |
| 2023-11-20 | 11.20 |
| 2023-11-17 | 7.51 |
| 2023-11-16 | 11.68 |
| 2023-11-15 | 14.73 |
| 2023-11-14 | 12.32 |
| 2023-11-13 | 10.88 |
| 2023-11-10 | 12.16 |
| 2023-11-09 | 13.60 |
| 2023-11-08 | 17.13 |
| 2023-11-07 | 15.21 |
| 2023-11-06 | 19.54 |
| 2023-11-03 | 14.89 |
| 2023-11-02 | 7.18 |
| 2023-11-01 | 6.06 |
| 2023-10-31 | 1.73 |
| 2023-10-30 | 2.53 |
| 2023-10-27 | 1.89 |
| 2023-10-26 | -3.08 |
| 2023-10-25 | -2.28 |
| 2023-10-24 | -5.17 |
| 2023-10-20 | -0.52 |
| 2023-10-19 | -2.28 |
| 2023-10-18 | 0.93 |
| 2023-10-17 | 1.41 |
| 2023-10-16 | 2.69 |
| 2023-10-13 | 6.06 |
| 2023-10-12 | 12.32 |
| 2023-10-11 | 12.64 |
| 2023-10-10 | 10.88 |
| 2023-10-09 | 10.07 |
| 2023-10-06 | 11.84 |
| 2023-10-05 | 11.20 |
| 2023-10-04 | 7.51 |
| 2023-10-03 | 3.65 |
| 2023-09-29 | 15.53 |
| 2023-09-28 | 8.31 |
| 2023-09-27 | 9.11 |
| 2023-09-26 | 8.15 |
| 2023-09-25 | 9.27 |
| 2023-09-22 | 15.05 |
| 2023-09-21 | 12.32 |
| 2023-09-20 | 15.53 |
| 2023-09-19 | 17.29 |
| 2023-09-18 | 22.75 |
| 2023-09-15 | 16.17 |
| 2023-09-14 | 18.74 |
| 2023-09-13 | 19.38 |
| 2023-09-12 | 22.91 |
| 2023-09-11 | 23.87 |
| 2023-09-07 | 25.00 |
| 2023-09-06 | 28.04 |
| 2023-09-05 | 25.48 |
| 2023-09-04 | 27.88 |
| 2023-08-31 | 20.82 |
| 2023-08-30 | 25.16 |
| 2023-08-29 | 31.57 |
| 2023-08-28 | 29.17 |
| 2023-08-25 | 40.56 |
| 2023-08-24 | 42.97 |
| 2023-08-23 | 41.20 |
| 2023-08-22 | 42.81 |
| 2023-08-21 | 39.60 |
| 2023-08-18 | 46.98 |
| 2023-08-17 | 49.87 |
| 2023-08-16 | 49.06 |
| 2023-08-15 | 61.42 |
| 2023-08-14 | 49.55 |
| 2023-08-11 | 52.91 |
| 2023-08-10 | 61.74 |
| 2023-08-09 | 63.02 |
| 2023-08-08 | 62.06 |
| 2023-08-07 | 66.87 |
| 2023-08-04 | 73.29 |
| 2023-08-03 | 75.86 |
| 2023-08-02 | 77.46 |
| 2023-08-01 | 89.02 |
| 2023-07-31 | 88.38 |
| 2023-07-28 | 92.55 |
| 2023-07-27 | 76.18 |
| 2023-07-26 | 65.27 |
| 2023-07-25 | 68.48 |
| 2023-07-24 | 61.10 |
| 2023-07-21 | 65.27 |
| 2023-07-20 | 65.59 |
| 2023-07-19 | 66.23 |
| 2023-07-18 | 65.27 |
| 2023-07-14 | 67.20 |
| 2023-07-13 | 76.82 |
| 2023-07-12 | 73.29 |
| 2023-07-11 | 73.93 |
| 2023-07-10 | 71.69 |
| 2023-07-07 | 75.22 |
| 2023-07-06 | 70.08 |
| 2023-07-05 | 78.11 |
| 2023-07-04 | 81.32 |
| 2023-07-03 | 65.59 |
| 2023-06-30 | 55.80 |
| 2023-06-29 | 55.48 |
| 2023-06-28 | 58.85 |
| 2023-06-27 | 70.08 |
| 2023-06-26 | 67.84 |
| 2023-06-23 | 65.91 |
| 2023-06-21 | 81.96 |
| 2023-06-20 | 93.51 |
| 2023-06-19 | 101.53 |
| 2023-06-16 | 105.38 |
| 2023-06-15 | 108.27 |
| 2023-06-14 | 105.71 |
| 2023-06-13 | 106.67 |
| 2023-06-12 | 104.74 |
| 2023-06-09 | 104.74 |
| 2023-06-08 | 108.27 |
| 2023-06-07 | 111.16 |
| 2023-06-06 | 118.22 |
| 2023-06-05 | 121.75 |
| 2023-06-02 | 125.60 |
| 2023-06-01 | 110.52 |
| 2023-05-31 | 112.12 |
| 2023-05-30 | 111.48 |
| 2023-05-29 | 110.84 |
| 2023-05-25 | 113.41 |
| 2023-05-24 | 135.87 |
| 2023-05-23 | 137.80 |
| 2023-05-22 | 133.95 |
| 2023-05-19 | 126.24 |
| 2023-05-18 | 133.62 |
| 2023-05-17 | 127.85 |
| 2023-05-16 | 135.55 |
| 2023-05-15 | 137.48 |
| 2023-05-12 | 133.95 |
| 2023-05-11 | 141.97 |
| 2023-05-10 | 142.29 |
| 2023-05-09 | 146.14 |
| 2023-05-08 | 157.05 |
| 2023-05-05 | 144.21 |
| 2023-05-04 | 145.82 |
| 2023-05-03 | 147.10 |
| 2023-05-02 | 153.52 |
| 2023-04-28 | 159.94 |
| 2023-04-27 | 161.22 |
| 2023-04-26 | 172.13 |
| 2023-04-25 | 170.53 |
| 2023-04-24 | 185.29 |
| 2023-04-21 | 189.78 |
| 2023-04-20 | 192.99 |
| 2023-04-19 | 192.99 |
| 2023-04-18 | 206.47 |
| 2023-04-17 | 207.43 |
| 2023-04-14 | 206.47 |
| 2023-04-13 | 208.08 |
| 2023-04-12 | 208.08 |
| 2023-04-11 | 212.89 |
| 2023-04-06 | 213.85 |
| 2023-04-04 | 204.55 |
| 2023-04-03 | 206.79 |
| 2023-03-31 | 206.47 |
| 2023-03-30 | 207.43 |
| 2023-03-29 | 210.64 |
| 2023-03-28 | 205.83 |
| 2023-03-27 | 192.99 |
| 2023-03-24 | 197.49 |
| 2023-03-23 | 200.05 |
| 2023-03-22 | 204.23 |
| 2023-03-21 | 187.22 |
| 2023-03-20 | 179.19 |
| 2023-03-17 | 202.94 |
| 2023-03-16 | 205.83 |
| 2023-03-15 | 209.68 |
| 2023-03-14 | 202.30 |
| 2023-03-13 | 216.74 |
| 2023-03-10 | 203.58 |
| 2023-03-09 | 221.72 |
| 2023-03-08 | 220.27 |
| 2023-03-07 | 232.95 |
| 2023-03-06 | 238.56 |
| 2023-03-03 | 240.17 |
| 2023-03-02 | 235.35 |
| 2023-03-01 | 234.55 |
| 2023-02-28 | 210.00 |
| 2023-02-27 | 218.35 |
| 2023-02-24 | 217.70 |
| 2023-02-23 | 230.54 |
| 2023-02-22 | 225.73 |
| 2023-02-21 | 228.94 |
| 2023-02-20 | 236.96 |
| 2023-02-17 | 229.74 |
| 2023-02-16 | 235.35 |
| 2023-02-15 | 232.95 |
| 2023-02-14 | 244.98 |
| 2023-02-13 | 252.20 |
| 2023-02-10 | 248.19 |
| 2023-02-09 | 261.03 |
| 2023-02-08 | 256.21 |
| 2023-02-07 | 256.21 |
| 2023-02-06 | 232.95 |
| 2023-02-03 | 248.19 |
| 2023-02-02 | 244.98 |
| 2023-02-01 | 263.43 |
| 2023-01-31 | 278.68 |
| 2023-01-30 | 285.10 |
| 2023-01-27 | 306.76 |
| 2023-01-26 | 317.19 |
| 2023-01-20 | 286.70 |
| 2023-01-19 | 271.46 |
| 2023-01-18 | 263.43 |
| 2023-01-17 | 265.04 |
| 2023-01-16 | 273.86 |
| 2023-01-13 | 277.07 |
| 2023-01-12 | 263.43 |
| 2023-01-11 | 250.60 |
| 2023-01-10 | 278.68 |
| 2023-01-09 | 277.07 |
| 2023-01-06 | 266.64 |
| 2023-01-05 | 293.92 |
| 2023-01-04 | 292.32 |
| 2023-01-03 | 292.32 |
| 2022-12-30 | 281.08 |
| 2022-12-29 | 267.45 |
| 2022-12-28 | 278.68 |
| 2022-12-23 | 277.07 |
| 2022-12-22 | 273.86 |
| 2022-12-21 | 260.22 |
| 2022-12-20 | 254.61 |
| 2022-12-19 | 253.81 |
| 2022-12-16 | 264.24 |
| 2022-12-15 | 300.34 |
| 2022-12-14 | 281.08 |
| 2022-12-13 | 288.30 |
| 2022-12-12 | 285.10 |
| 2022-12-09 | 294.72 |
| 2022-12-08 | 300.34 |
| 2022-12-07 | 272.26 |
| 2022-12-06 | 259.42 |
| 2022-12-05 | 265.84 |
| 2022-12-02 | 253.81 |
| 2022-12-01 | 240.17 |
| 2022-11-30 | 240.97 |
| 2022-11-29 | 213.53 |
| 2022-11-28 | 187.86 |
| 2022-11-25 | 183.37 |
| 2022-11-24 | 183.37 |
| 2022-11-23 | 187.22 |
| 2022-11-22 | 176.63 |
| 2022-11-21 | 182.08 |
| 2022-11-18 | 199.73 |
| 2022-11-17 | 188.82 |
| 2022-11-16 | 182.72 |
| 2022-11-15 | 182.40 |
| 2022-11-14 | 167.96 |
| 2022-11-11 | 164.43 |
| 2022-11-10 | 126.24 |
| 2022-11-09 | 131.38 |
| 2022-11-08 | 136.51 |
| 2022-11-07 | 144.54 |
| 2022-11-04 | 140.68 |
| 2022-11-03 | 125.28 |
| 2022-11-02 | 135.87 |
| 2022-11-01 | 114.69 |
| 2022-10-31 | 95.76 |
| 2022-10-28 | 108.59 |
| 2022-10-27 | 116.62 |
| 2022-10-26 | 125.60 |
| 2022-10-25 | 117.90 |
| 2022-10-24 | 113.41 |
| 2022-10-21 | 134.59 |
| 2022-10-20 | 134.59 |
| 2022-10-19 | 137.80 |
| 2022-10-18 | 144.54 |
| 2022-10-17 | 132.98 |
| 2022-10-14 | 136.51 |
| 2022-10-13 | 134.59 |
| 2022-10-12 | 144.86 |
| 2022-10-11 | 159.62 |
| 2022-10-10 | 175.34 |
| 2022-10-07 | 189.78 |
| 2022-10-06 | 203.58 |
| 2022-10-05 | 205.19 |
| 2022-10-03 | 201.34 |
| 2022-09-30 | 203.26 |
| 2022-09-29 | 201.66 |
| 2022-09-28 | 187.22 |
| 2022-09-27 | 192.99 |
| 2022-09-26 | 183.05 |
| 2022-09-23 | 189.78 |
| 2022-09-22 | 206.47 |
| 2022-09-21 | 218.67 |
| 2022-09-20 | 221.72 |
| 2022-09-19 | 207.11 |
| 2022-09-16 | 220.27 |
| 2022-09-15 | 207.43 |
| 2022-09-14 | 207.43 |
| 2022-09-13 | 202.94 |
| 2022-09-09 | 206.15 |
| 2022-09-08 | 201.98 |
| 2022-09-07 | 184.97 |
| 2022-09-06 | 190.75 |
| 2022-09-05 | 187.22 |
| 2022-09-02 | 179.19 |
| 2022-09-01 | 188.18 |
| 2022-08-31 | 197.81 |
| 2022-08-30 | 197.81 |
| 2022-08-29 | 204.87 |
| 2022-08-26 | 215.14 |
| 2022-08-25 | 207.11 |
| 2022-08-24 | 206.79 |
| 2022-08-23 | 204.87 |
| 2022-08-22 | 212.89 |
| 2022-08-19 | 204.87 |
| 2022-08-18 | 220.27 |
| 2022-08-17 | 224.92 |
| 2022-08-16 | 219.63 |
| 2022-08-15 | 235.35 |
| 2022-08-12 | 235.35 |
| 2022-08-11 | 228.13 |
| 2022-08-10 | 216.42 |
| 2022-08-09 | 215.14 |
| 2022-08-08 | 211.93 |
| 2022-08-05 | 232.95 |
| 2022-08-04 | 228.94 |
| 2022-08-03 | 211.93 |
| 2022-08-02 | 210.64 |
| 2022-08-01 | 224.92 |
| 2022-07-29 | 208.72 |
| 2022-07-28 | 240.17 |
| 2022-07-27 | 244.98 |
| 2022-07-26 | 253.00 |
| 2022-07-25 | 239.37 |
| 2022-07-22 | 232.95 |
| 2022-07-21 | 229.74 |
| 2022-07-20 | 242.57 |
| 2022-07-19 | 234.55 |
| 2022-07-18 | 240.17 |
| 2022-07-15 | 230.54 |
| 2022-07-14 | 248.19 |
| 2022-07-13 | 225.73 |
| 2022-07-12 | 220.91 |
| 2022-07-11 | 231.34 |
| 2022-07-08 | 251.40 |
| 2022-07-07 | 248.99 |
| 2022-07-06 | 242.57 |
| 2022-07-05 | 269.05 |
| 2022-07-04 | 253.00 |
| 2022-06-30 | 270.65 |
| 2022-06-29 | 267.45 |
| 2022-06-28 | 269.85 |
| 2022-06-27 | 280.28 |
| 2022-06-24 | 248.99 |
| 2022-06-23 | 217.38 |
| 2022-06-22 | 195.24 |
| 2022-06-21 | 201.66 |
| 2022-06-20 | 182.08 |
| 2022-06-17 | 183.05 |
| 2022-06-16 | 178.23 |
| 2022-06-15 | 186.58 |
| 2022-06-14 | 166.68 |
| 2022-06-13 | 172.13 |
| 2022-06-10 | 180.16 |
| 2022-06-09 | 172.13 |
| 2022-06-08 | 181.76 |
| 2022-06-07 | 165.72 |
| 2022-06-06 | 155.45 |
| 2022-06-02 | 158.33 |
| 2022-06-01 | 159.30 |
| 2022-05-31 | 155.45 |
| 2022-05-30 | 137.48 |
| 2022-05-27 | 121.43 |
| 2022-05-26 | 114.37 |
| 2022-05-25 | 116.62 |
| 2022-05-24 | 113.73 |
| 2022-05-23 | 110.20 |
| 2022-05-20 | 118.22 |
| 2022-05-19 | 116.94 |
| 2022-05-18 | 125.28 |
| 2022-05-17 | 126.56 |
| 2022-05-16 | 104.10 |
| 2022-05-13 | 104.10 |
| 2022-05-12 | 104.74 |
| 2022-05-11 | 116.94 |
| 2022-05-10 | 109.24 |
| 2022-05-06 | 122.71 |
| 2022-05-05 | 139.40 |
| 2022-05-04 | 137.80 |
| 2022-05-03 | 148.71 |
| 2022-04-29 | 141.01 |
| 2022-04-28 | 133.95 |
| 2022-04-27 | 135.87 |
| 2022-04-26 | 124.00 |
| 2022-04-25 | 136.51 |
| 2022-04-22 | 158.98 |
| 2022-04-21 | 159.30 |
| 2022-04-20 | 180.80 |
| 2022-04-19 | 183.37 |
| 2022-04-14 | 207.76 |
| 2022-04-13 | 169.57 |
| 2022-04-12 | 188.18 |
| 2022-04-11 | 148.71 |
| 2022-04-08 | 164.75 |
| 2022-04-07 | 153.52 |
| 2022-04-06 | 178.23 |
| 2022-04-04 | 181.76 |
| 2022-04-01 | 184.65 |
| 2022-03-31 | 187.86 |
| 2022-03-30 | 198.45 |
| 2022-03-29 | 186.90 |
| 2022-03-28 | 196.84 |
| 2022-03-25 | 171.81 |
| 2022-03-24 | 186.58 |
| 2022-03-23 | 201.02 |
| 2022-03-22 | 209.36 |
| 2022-03-21 | 197.49 |
| 2022-03-18 | 216.10 |
| 2022-03-17 | 206.15 |
| 2022-03-16 | 177.59 |
| 2022-03-15 | 135.87 |
| 2022-03-14 | 156.73 |
| 2022-03-11 | 192.03 |
| 2022-03-10 | 207.43 |
| 2022-03-09 | 202.30 |
| 2022-03-08 | 206.47 |
| 2022-03-07 | 226.53 |
| 2022-03-04 | 242.57 |
| 2022-03-03 | 266.64 |
| 2022-03-02 | 247.39 |
| 2022-03-01 | 253.81 |
| 2022-02-28 | 253.81 |
| 2022-02-25 | 261.83 |
| 2022-02-24 | 249.79 |
| 2022-02-23 | 269.85 |
| 2022-02-22 | 278.68 |
| 2022-02-21 | 294.72 |
| 2022-02-18 | 304.35 |
| 2022-02-17 | 298.73 |
| 2022-02-16 | 310.77 |
| 2022-02-15 | 281.89 |
| 2022-02-14 | 261.03 |
| 2022-02-11 | 265.84 |
| 2022-02-10 | 274.67 |
| 2022-02-09 | 273.06 |
| 2022-02-08 | 252.20 |
| 2022-02-07 | 246.59 |
| 2022-02-04 | 225.73 |
| 2022-01-31 | 232.14 |
| 2022-01-28 | 216.74 |
| 2022-01-27 | 222.52 |
| 2022-01-26 | 222.52 |
| 2022-01-25 | 229.74 |
| 2022-01-24 | 240.97 |
| 2022-01-21 | 251.40 |
| 2022-01-20 | 240.17 |
| 2022-01-19 | 229.74 |
| 2022-01-18 | 234.55 |
| 2022-01-17 | 220.59 |
| 2022-01-14 | 241.77 |
| 2022-01-13 | 245.78 |
| 2022-01-12 | 259.42 |
| 2022-01-11 | 246.59 |
| 2022-01-10 | 255.41 |
| 2022-01-07 | 253.00 |
| 2022-01-06 | 257.82 |
| 2022-01-05 | 251.40 |
| 2022-01-04 | 277.87 |
| 2022-01-03 | 277.07 |
| 2021-12-31 | 285.90 |
| 2021-12-30 | 285.90 |
| 2021-12-29 | 285.10 |
| 2021-12-28 | 289.11 |
| 2021-12-24 | 289.11 |
| 2021-12-23 | 289.91 |
| 2021-12-22 | 281.89 |
| 2021-12-21 | 253.00 |
| 2021-12-20 | 257.82 |
| 2021-12-17 | 293.12 |
| 2021-12-16 | 285.10 |
| 2021-12-15 | 276.27 |
| 2021-12-14 | 286.70 |
| 2021-12-13 | 281.89 |
| 2021-12-10 | 307.56 |
| 2021-12-09 | 330.83 |
| 2021-12-08 | 320.40 |
| 2021-12-07 | 297.93 |
| 2021-12-06 | 276.27 |
| 2021-12-03 | 304.35 |
| 2021-12-02 | 299.54 |
| 2021-12-01 | 316.38 |
| 2021-11-30 | 308.36 |
| 2021-11-29 | 296.33 |
| 2021-11-26 | 309.16 |
| 2021-11-25 | 334.84 |
| 2021-11-24 | 337.24 |
| 2021-11-23 | 330.83 |
| 2021-11-22 | 323.60 |
| 2021-11-19 | 329.22 |
| 2021-11-18 | 326.01 |
| 2021-11-17 | 337.24 |
| 2021-11-16 | 333.23 |
| 2021-11-15 | 322.00 |
| 2021-11-12 | 310.77 |
| 2021-11-11 | 330.83 |
| 2021-11-10 | 318.79 |
| 2021-11-09 | 335.64 |
| 2021-11-08 | 338.05 |
| 2021-11-05 | 322.80 |
| 2021-11-04 | 343.66 |
| 2021-11-03 | 374.15 |
| 2021-11-02 | 392.60 |
| 2021-11-01 | 386.18 |
| 2021-10-29 | 406.24 |
| 2021-10-28 | 401.43 |
| 2021-10-27 | 385.38 |
| 2021-10-26 | 397.41 |
| 2021-10-25 | 395.01 |
| 2021-10-22 | 384.58 |
| 2021-10-21 | 394.21 |
| 2021-10-20 | 409.45 |
| 2021-10-19 | 413.46 |
| 2021-10-18 | 389.39 |
| 2021-10-15 | 416.67 |
| 2021-10-12 | 419.88 |
| 2021-10-11 | 409.45 |
| 2021-10-08 | 415.87 |
| 2021-10-07 | 414.26 |
| 2021-10-06 | 410.25 |
| 2021-10-05 | 415.07 |
| 2021-10-04 | 435.12 |
| 2021-09-30 | 423.09 |
| 2021-09-29 | 432.72 |
| 2021-09-28 | 417.47 |
| 2021-09-27 | 413.46 |
| 2021-09-24 | 442.34 |
| 2021-09-23 | 408.65 |
| 2021-09-21 | 402.23 |
| 2021-09-20 | 402.23 |
| 2021-09-17 | 412.66 |
| 2021-09-16 | 413.46 |
| 2021-09-15 | 400.62 |
| 2021-09-14 | 412.66 |
| 2021-09-13 | 403.03 |
| 2021-09-10 | 401.43 |
| 2021-09-09 | 354.89 |
| 2021-09-08 | 354.09 |
| 2021-09-07 | 325.21 |
| 2021-09-06 | 322.80 |
| 2021-09-03 | 338.85 |
| 2021-09-02 | 347.67 |
| 2021-09-01 | 310.77 |
| 2021-08-31 | 293.12 |
| 2021-08-30 | 293.92 |
| 2021-08-27 | 283.49 |
| 2021-08-26 | 307.56 |
| 2021-08-25 | 297.93 |
| 2021-08-24 | 298.73 |
| 2021-08-23 | 305.15 |
| 2021-08-20 | 257.02 |
| 2021-08-19 | 273.06 |
| 2021-08-18 | 281.89 |
| 2021-08-17 | 280.28 |
| 2021-08-16 | 286.70 |
| 2021-08-13 | 298.73 |
| 2021-08-12 | 304.35 |
| 2021-08-11 | 319.59 |
| 2021-08-10 | 304.35 |
| 2021-08-09 | 315.58 |
| 2021-08-06 | 303.55 |
| 2021-08-05 | 286.70 |
| 2021-08-04 | 285.90 |
| 2021-08-03 | 286.70 |
| 2021-08-02 | 291.51 |
| 2021-07-30 | 300.34 |
| 2021-07-29 | 326.01 |
| 2021-07-28 | 311.57 |
| 2021-07-27 | 326.81 |
| 2021-07-26 | 326.01 |
| 2021-07-23 | 353.29 |
| 2021-07-22 | 367.73 |
| 2021-07-21 | 327.62 |
| 2021-07-20 | 297.13 |
| 2021-07-19 | 325.21 |
| 2021-07-16 | 337.24 |
| 2021-07-15 | 348.48 |
| 2021-07-14 | 337.24 |
| 2021-07-13 | 336.44 |
| 2021-07-12 | 332.43 |
| 2021-07-09 | 326.81 |
| 2021-07-08 | 331.63 |
| 2021-07-07 | 349.28 |
| 2021-07-06 | 358.91 |
| 2021-07-05 | 381.37 |
| 2021-07-02 | 395.01 |
| 2021-06-30 | 420.68 |
| 2021-06-29 | 420.68 |
| 2021-06-28 | 416.67 |
| 2021-06-25 | 426.30 |
| 2021-06-24 | 442.34 |
| 2021-06-23 | 430.31 |
| 2021-06-22 | 435.92 |
| 2021-06-21 | 429.51 |
| 2021-06-18 | 445.55 |
| 2021-06-17 | 432.72 |
| 2021-06-16 | 452.77 |
| 2021-06-15 | 474.43 |
| 2021-06-11 | 447.16 |
| 2021-06-10 | 423.89 |
| 2021-06-09 | 396.61 |
| 2021-06-08 | 407.04 |
| 2021-06-07 | 424.69 |
| 2021-06-04 | 437.53 |
| 2021-06-03 | 448.76 |
| 2021-06-02 | 471.22 |
| 2021-06-01 | 498.50 |
| 2021-05-31 | 473.63 |
| 2021-05-28 | 430.31 |
| 2021-05-27 | 419.08 |
| 2021-05-26 | 410.25 |
| 2021-05-25 | 410.25 |
| 2021-05-24 | 425.49 |
| 2021-05-21 | 431.91 |
| 2021-05-20 | 433.52 |
| 2021-05-18 | 441.54 |
| 2021-05-17 | 428.70 |
| 2021-05-14 | 419.88 |
| 2021-05-13 | 418.27 |
| 2021-05-12 | 429.51 |
| 2021-05-11 | 436.73 |
| 2021-05-10 | 439.13 |
| 2021-05-07 | 433.52 |
| 2021-05-06 | 439.94 |
| 2021-05-05 | 422.29 |
| 2021-05-04 | 427.10 |
| 2021-05-03 | 452.77 |
| 2021-04-30 | 429.51 |
| 2021-04-29 | 421.48 |
| 2021-04-28 | 443.14 |
| 2021-04-27 | 443.14 |
| 2021-04-26 | 443.14 |
| 2021-04-23 | 443.14 |
| 2021-04-22 | 443.14 |
| 2021-04-21 | 443.14 |
| 2021-04-20 | 443.14 |
| 2021-04-19 | 443.14 |
| 2021-04-16 | 443.14 |
| 2021-04-15 | 443.14 |
| 2021-04-14 | 443.14 |
| 2021-04-13 | 443.14 |
| 2021-04-12 | 443.14 |
| 2021-04-09 | 443.14 |
| 2021-04-08 | 443.14 |
| 2021-04-07 | 443.14 |
| 2021-04-01 | 443.14 |
| 2021-03-31 | 443.14 |
| 2021-03-30 | 449.56 |
| 2021-03-29 | 438.33 |
| 2021-03-26 | 421.48 |
| 2021-03-25 | 386.18 |
| 2021-03-24 | 400.62 |
| 2021-03-23 | 443.14 |
| 2021-03-22 | 479.25 |
| 2021-03-19 | 500.91 |
| 2021-03-18 | 513.75 |
| 2021-03-17 | 472.03 |
| 2021-03-16 | 514.55 |
| 2021-03-15 | 507.33 |
| 2021-03-12 | 499.30 |
| 2021-03-11 | 487.27 |
| 2021-03-10 | 447.16 |
| 2021-03-09 | 415.07 |
| 2021-03-08 | 433.52 |
| 2021-03-05 | 444.75 |
| 2021-03-04 | 392.60 |
| 2021-03-03 | 435.12 |
| 2021-03-02 | 424.69 |
| 2021-03-01 | 441.54 |
| 2021-02-26 | 434.32 |
| 2021-02-25 | 434.32 |
| 2021-02-24 | 444.75 |
| 2021-02-23 | 485.67 |
| 2021-02-22 | 496.10 |
| 2021-02-19 | 501.71 |
| 2021-02-18 | 528.99 |
| 2021-02-17 | 548.24 |
| 2021-02-16 | 538.62 |
| 2021-02-11 | 565.89 |
| 2021-02-10 | 557.87 |
| 2021-02-09 | 556.27 |
| 2021-02-08 | 569.10 |
| 2021-02-05 | 589.96 |
| 2021-02-04 | 577.13 |
| 2021-02-03 | 619.65 |
| 2021-02-02 | 637.30 |
| 2021-02-01 | 645.32 |
| 2021-01-29 | 620.45 |
| 2021-01-28 | 601.19 |
| 2021-01-27 | 614.03 |
| 2021-01-26 | 661.37 |
| 2021-01-25 | 618.84 |
| 2021-01-22 | 541.83 |
| 2021-01-21 | 560.28 |
| 2021-01-20 | 570.71 |
| 2021-01-19 | 529.79 |
| 2021-01-18 | 517.76 |
| 2021-01-15 | 520.97 |
| 2021-01-14 | 533.00 |
| 2021-01-13 | 519.36 |
| 2021-01-12 | 545.03 |
| 2021-01-11 | 593.17 |
| 2021-01-08 | 623.66 |
| 2021-01-07 | 587.56 |
| 2021-01-06 | 557.87 |
| 2021-01-05 | 557.87 |
| 2021-01-04 | 602.00 |
| 2020-12-31 | 559.48 |
| 2020-12-30 | 545.84 |
| 2020-12-29 | 543.43 |
| 2020-12-28 | 571.51 |
| 2020-12-24 | 572.31 |
| 2020-12-23 | 533.80 |
| 2020-12-22 | 508.13 |
| 2020-12-21 | 511.34 |
| 2020-12-18 | 478.45 |
| 2020-12-17 | 477.64 |
| 2020-12-16 | 484.86 |
| 2020-12-15 | 489.68 |
| 2020-12-14 | 474.43 |
| 2020-12-11 | 493.69 |
| 2020-12-10 | 490.48 |
| 2020-12-09 | 496.10 |
| 2020-12-08 | 481.65 |
| 2020-12-07 | 455.18 |
| 2020-12-04 | 458.39 |
| 2020-12-03 | 425.49 |
| 2020-12-02 | 425.49 |
| 2020-12-01 | 455.98 |
| 2020-11-30 | 415.07 |
| 2020-11-27 | 370.14 |
| 2020-11-26 | 386.18 |
| 2020-11-25 | 382.97 |
| 2020-11-24 | 366.13 |
| 2020-11-23 | 382.17 |
| 2020-11-20 | 407.84 |
| 2020-11-19 | 411.86 |
| 2020-11-18 | 418.27 |
| 2020-11-17 | 443.14 |
| 2020-11-16 | 428.70 |
| 2020-11-13 | 453.57 |
| 2020-11-12 | 468.02 |
| 2020-11-11 | 440.74 |
| 2020-11-10 | 490.48 |
| 2020-11-09 | 492.89 |
| 2020-11-06 | 471.22 |
| 2020-11-05 | 492.08 |
| 2020-11-04 | 475.24 |
| 2020-11-03 | 459.99 |
| 2020-11-02 | 470.42 |
| 2020-10-30 | 430.31 |
| 2020-10-29 | 501.71 |
| 2020-10-28 | 454.38 |
| 2020-10-27 | 425.49 |
| 2020-10-23 | 442.34 |
| 2020-10-22 | 472.83 |
| 2020-10-21 | 478.45 |
| 2020-10-20 | 479.25 |
| 2020-10-19 | 455.18 |
| 2020-10-16 | 485.67 |
| 2020-10-15 | 499.30 |
| 2020-10-14 | 502.51 |
| 2020-10-12 | 524.18 |
| 2020-10-09 | 524.18 |
| 2020-10-08 | 541.02 |
| 2020-10-07 | 568.30 |
| 2020-10-06 | 573.92 |
| 2020-10-05 | 570.71 |
| 2020-09-30 | 597.99 |
| 2020-09-29 | 573.92 |
| 2020-09-28 | 592.37 |
| 2020-09-25 | 545.84 |
| 2020-09-24 | 580.34 |
| 2020-09-23 | 629.27 |
| 2020-09-22 | 606.01 |
| 2020-09-21 | 623.66 |
| 2020-09-18 | 668.59 |
| 2020-09-17 | 668.59 |
| 2020-09-16 | 662.97 |
| 2020-09-15 | 686.24 |
| 2020-09-14 | 694.26 |
| 2020-09-11 | 622.05 |
| 2020-09-10 | 572.31 |
| 2020-09-09 | 541.83 |
| 2020-09-08 | 557.07 |
| 2020-09-07 | 541.02 |
| 2020-09-04 | 561.08 |
| 2020-09-03 | 575.52 |
| 2020-09-02 | 573.92 |
| 2020-09-01 | 610.02 |
| 2020-08-31 | 622.05 |
| 2020-08-28 | 630.88 |
| 2020-08-27 | 618.04 |
| 2020-08-26 | 657.35 |
| 2020-08-25 | 647.73 |
| 2020-08-24 | 704.69 |
| 2020-08-21 | 654.15 |
| 2020-08-20 | 662.17 |
| 2020-08-19 | 602.80 |
| 2020-08-18 | 642.91 |
| 2020-08-17 | 652.54 |
| 2020-08-14 | 652.54 |
| 2020-08-13 | 654.15 |
| 2020-08-12 | 683.83 |
| 2020-08-11 | 717.53 |
| 2020-08-10 | 717.53 |
| 2020-08-07 | 780.91 |
| 2020-08-06 | 862.74 |
| 2020-08-05 | 670.19 |
| 2020-08-04 | 666.18 |
| 2020-08-03 | 646.92 |
| 2020-07-31 | 654.15 |
| 2020-07-30 | 654.15 |
| 2020-07-29 | 679.02 |
| 2020-07-28 | 694.26 |
| 2020-07-27 | 653.34 |
| 2020-07-24 | 571.51 |
| 2020-07-23 | 622.86 |
| 2020-07-22 | 515.35 |
| 2020-07-21 | 516.15 |
| 2020-07-20 | 493.69 |
| 2020-07-17 | 541.83 |
| 2020-07-16 | 484.86 |
| 2020-07-15 | 478.45 |
| 2020-07-14 | 376.56 |
| 2020-07-13 | 414.26 |
| 2020-07-10 | 430.31 |
| 2020-07-09 | 443.14 |
| 2020-07-08 | 397.41 |
| 2020-07-07 | 307.56 |
| 2020-07-06 | 322.00 |
| 2020-07-03 | 151.60 |
| 2020-07-02 | 94.79 |
| 2020-06-30 | 74.26 |
| 2020-06-29 | 76.50 |
| 2020-06-26 | 74.58 |
| 2020-06-24 | 76.18 |
| 2020-06-23 | 83.88 |
| 2020-06-22 | 85.49 |
| 2020-06-19 | 97.68 |
| 2020-06-18 | 100.25 |
| 2020-06-17 | 99.61 |
| 2020-06-16 | 100.57 |
| 2020-06-15 | 94.79 |
| 2020-06-12 | 102.18 |
| 2020-06-11 | 88.70 |
| 2020-06-10 | 93.51 |
| 2020-06-09 | 99.29 |
| 2020-06-08 | 108.91 |
| 2020-06-05 | 87.73 |
| 2020-06-04 | 62.06 |
| 2020-06-03 | 63.34 |
| 2020-06-02 | 55.64 |
| 2020-06-01 | 63.34 |
| 2020-05-29 | 47.62 |
| 2020-05-28 | 32.06 |
| 2020-05-27 | 31.90 |
| 2020-05-26 | 27.40 |
| 2020-05-25 | 24.84 |
| 2020-05-22 | 25.16 |
| 2020-05-21 | 22.91 |
| 2020-05-20 | 27.56 |
| 2020-05-19 | 27.24 |
| 2020-05-18 | 28.37 |
| 2020-05-15 | 28.53 |
| 2020-05-14 | 33.82 |
| 2020-05-13 | 34.94 |
| 2020-05-12 | 31.25 |
| 2020-05-11 | 29.01 |
| 2020-05-08 | 25.96 |
| 2020-05-07 | 25.48 |
| 2020-05-06 | 26.12 |
| 2020-05-05 | 30.45 |
| 2020-05-04 | 20.02 |
| 2020-04-29 | 27.72 |
| 2020-04-28 | 27.56 |
| 2020-04-27 | 28.69 |
| 2020-04-24 | 24.84 |
| 2020-04-23 | 25.16 |
| 2020-04-22 | 26.92 |
| 2020-04-21 | 22.75 |
| 2020-04-20 | 28.85 |
| 2020-04-17 | 32.86 |
| 2020-04-16 | 37.51 |
| 2020-04-15 | 36.71 |
| 2020-04-14 | 27.40 |
| 2020-04-09 | 27.56 |
| 2020-04-08 | 20.34 |
| 2020-04-07 | 20.98 |
| 2020-04-06 | 18.10 |
| 2020-04-03 | 13.92 |
| 2020-04-02 | 13.76 |
| 2020-04-01 | 8.15 |
| 2020-03-31 | 5.58 |
| 2020-03-30 | 5.10 |
| 2020-03-27 | 7.35 |
| 2020-03-26 | 6.86 |
| 2020-03-25 | 7.02 |
| 2020-03-24 | 4.94 |
| 2020-03-23 | -2.28 |
| 2020-03-20 | 4.78 |
| 2020-03-19 | 1.09 |
| 2020-03-18 | 6.22 |
| 2020-03-17 | 11.04 |
| 2020-03-16 | 11.04 |
| 2020-03-13 | 18.10 |
| 2020-03-12 | 16.33 |
| 2020-03-11 | 21.95 |
| 2020-03-10 | 5.90 |
| 2020-03-09 | 5.58 |
| 2020-03-06 | 9.59 |
| 2020-03-05 | 10.71 |
| 2020-03-04 | 8.95 |
| 2020-03-03 | 5.74 |
| 2020-03-02 | 5.58 |
| 2020-02-28 | 4.46 |
| 2020-02-27 | 8.15 |
| 2020-02-26 | 7.18 |
| 2020-02-25 | 10.23 |
| 2020-02-24 | 9.11 |
| 2020-02-21 | 12.64 |
| 2020-02-20 | 8.31 |
| 2020-02-19 | -6.13 |
| 2020-02-18 | -6.13 |
| 2020-02-17 | -6.45 |
| 2020-02-14 | -8.54 |
| 2020-02-13 | -8.54 |
| 2020-02-12 | -6.94 |
| 2020-02-11 | -6.94 |
| 2020-02-10 | -4.85 |
| 2020-02-07 | -7.74 |
| 2020-02-06 | -5.33 |
| 2020-02-05 | -6.94 |
| 2020-02-04 | -8.86 |
| 2020-02-03 | -11.43 |
| 2020-01-31 | -10.47 |
| 2020-01-30 | -8.22 |
| 2020-01-29 | -5.33 |
| 2020-01-24 | -5.65 |
| 2020-01-23 | -4.69 |
| 2020-01-22 | 1.57 |
| 2020-01-21 | 3.65 |
| 2020-01-20 | 4.62 |
| 2020-01-17 | 4.78 |
| 2020-01-16 | 4.14 |
| 2020-01-15 | 2.05 |
| 2020-01-14 | 3.17 |
| 2020-01-13 | 1.25 |
| 2020-01-10 | 0.29 |
| 2020-01-09 | -2.44 |
| 2020-01-08 | -3.89 |
| 2020-01-07 | -7.58 |
| 2020-01-06 | -8.86 |
| 2020-01-03 | -10.14 |
| 2020-01-02 | -12.55 |
| 2019-12-31 | -11.27 |
| 2019-12-30 | -11.27 |
| 2019-12-27 | -15.44 |
| 2019-12-24 | -18.81 |
| 2019-12-23 | -18.49 |
| 2019-12-20 | -19.45 |
| 2019-12-19 | -19.29 |
| 2019-12-18 | -19.77 |
| 2019-12-17 | -21.54 |
| 2019-12-16 | -20.57 |
| 2019-12-13 | -20.41 |
| 2019-12-12 | -20.89 |
| 2019-12-11 | -19.77 |
| 2019-12-10 | -21.06 |
| 2019-12-09 | -21.38 |
| 2019-12-06 | -20.09 |
| 2019-12-05 | -21.38 |
| 2019-12-04 | -22.50 |
| 2019-12-03 | -22.34 |
| 2019-12-02 | -20.89 |
| 2019-11-29 | -20.25 |
| 2019-11-28 | -19.61 |
| 2019-11-27 | -17.36 |
| 2019-11-26 | -15.60 |
| 2019-11-25 | -16.88 |
| 2019-11-22 | -16.56 |
| 2019-11-21 | -16.56 |
| 2019-11-20 | -15.92 |
| 2019-11-19 | -16.72 |
| 2019-11-18 | -18.65 |
| 2019-11-15 | -18.49 |
| 2019-11-14 | -19.93 |
| 2019-11-13 | -20.25 |
| 2019-11-12 | -18.81 |
| 2019-11-11 | -18.97 |
| 2019-11-08 | -17.36 |
| 2019-11-07 | -16.88 |
| 2019-11-06 | -17.04 |
| 2019-11-05 | -16.08 |
| 2019-11-04 | -13.35 |
| 2019-11-01 | -15.92 |
| 2019-10-31 | -17.04 |
| 2019-10-30 | -16.72 |
| 2019-10-29 | -16.56 |
| 2019-10-28 | -16.56 |
| 2019-10-25 | -17.36 |
| 2019-10-24 | -17.69 |
| 2019-10-23 | -16.40 |
| 2019-10-22 | -15.44 |
| 2019-10-21 | -15.92 |
| 2019-10-18 | -15.12 |
| 2019-10-17 | -13.83 |
| 2019-10-16 | -15.76 |
| 2019-10-15 | -15.76 |
| 2019-10-14 | -15.92 |
| 2019-10-11 | -18.17 |
| 2019-10-10 | -17.20 |
| 2019-10-09 | -20.57 |
| 2019-10-08 | -17.53 |
| 2019-10-04 | -20.73 |
| 2019-10-03 | -19.45 |
| 2019-10-02 | -21.70 |
| 2019-09-30 | -21.70 |
| 2019-09-27 | -17.85 |
| 2019-09-26 | -16.88 |
| 2019-09-25 | -18.81 |
| 2019-09-24 | -17.04 |
| 2019-09-23 | -18.01 |
| 2019-09-20 | -12.55 |
| 2019-09-19 | -15.28 |
| 2019-09-18 | -14.80 |
| 2019-09-17 | -15.92 |
| 2019-09-16 | -17.20 |
| 2019-09-13 | -16.72 |
| 2019-09-12 | -18.81 |
| 2019-09-11 | -18.65 |
| 2019-09-10 | -19.77 |
| 2019-09-09 | -18.97 |
| 2019-09-06 | -18.81 |
| 2019-09-05 | -21.70 |
| 2019-09-04 | -23.14 |
| 2019-09-03 | -23.14 |
| 2019-09-02 | -26.35 |
| 2019-08-30 | -26.03 |
| 2019-08-29 | -26.19 |
| 2019-08-28 | -25.07 |
| 2019-08-27 | -24.91 |
| 2019-08-26 | -25.71 |
| 2019-08-23 | -23.30 |
| 2019-08-22 | -23.30 |
| 2019-08-21 | -22.18 |
| 2019-08-20 | -22.98 |
| 2019-08-19 | -21.86 |
| 2019-08-16 | -23.14 |
| 2019-08-15 | -25.23 |
| 2019-08-14 | -24.91 |
| 2019-08-13 | -24.43 |
| 2019-08-12 | -22.82 |
| 2019-08-09 | -24.59 |
| 2019-08-08 | -21.86 |
| 2019-08-07 | -22.66 |
| 2019-08-06 | -21.38 |
| 2019-08-05 | -19.13 |
| 2019-08-02 | -17.69 |
| 2019-08-01 | -14.32 |
| 2019-07-31 | -13.35 |
| 2019-07-30 | -13.19 |
| 2019-07-29 | -13.35 |
| 2019-07-26 | -12.71 |
| 2019-07-25 | -11.91 |
| 2019-07-24 | -11.91 |
| 2019-07-23 | -10.14 |
| 2019-07-22 | -11.27 |
| 2019-07-19 | -10.95 |
| 2019-07-18 | -10.47 |
| 2019-07-17 | -10.47 |
| 2019-07-16 | -9.82 |
| 2019-07-15 | -9.66 |
| 2019-07-12 | -9.34 |
| 2019-07-11 | -9.98 |
| 2019-07-10 | -8.70 |
| 2019-07-09 | -11.11 |
| 2019-07-08 | -10.63 |
| 2019-07-05 | -8.54 |
| 2019-07-04 | -9.66 |
| 2019-07-03 | -9.18 |
| 2019-07-02 | -10.79 |
| 2019-06-28 | -10.47 |
| 2019-06-27 | -9.02 |
| 2019-06-26 | -11.91 |
| 2019-06-25 | -11.11 |
| 2019-06-24 | -10.79 |
| 2019-06-21 | -10.63 |
| 2019-06-20 | -10.95 |
| 2019-06-19 | -9.82 |
| 2019-06-18 | -12.07 |
| 2019-06-17 | -13.19 |
| 2019-06-14 | -13.03 |
| 2019-06-13 | -11.75 |
| 2019-06-12 | -11.91 |
| 2019-06-11 | -8.70 |
| 2019-06-10 | -10.30 |
| 2019-06-06 | -9.98 |
| 2019-06-05 | -8.70 |
| 2019-06-04 | -8.70 |
| 2019-06-03 | -8.22 |
| 2019-05-31 | -7.90 |
| 2019-05-30 | -8.54 |
| 2019-05-29 | -8.54 |
| 2019-05-28 | -7.42 |
| 2019-05-27 | -9.18 |
| 2019-05-24 | -10.14 |
| 2019-05-23 | -10.79 |
| 2019-05-22 | -7.42 |
| 2019-05-21 | -7.42 |
| 2019-05-20 | -6.61 |
| 2019-05-17 | -4.21 |
| 2019-05-16 | -1.96 |
| 2019-05-15 | -3.24 |
| 2019-05-14 | -3.08 |
| 2019-05-10 | -1.64 |
| 2019-05-09 | -1.96 |
| 2019-05-08 | -0.84 |
| 2019-05-07 | 1.09 |
| 2019-05-06 | 1.09 |
| 2019-05-03 | 2.37 |
| 2019-05-02 | 2.37 |
| 2019-04-30 | 2.05 |
| 2019-04-29 | 3.17 |
| 2019-04-26 | 2.05 |
| 2019-04-25 | 2.85 |
| 2019-04-24 | 4.62 |
| 2019-04-23 | 3.49 |
| 2019-04-18 | 5.90 |
| 2019-04-17 | 7.67 |
| 2019-04-16 | 7.51 |
| 2019-04-15 | 6.38 |
| 2019-04-12 | 4.78 |
| 2019-04-11 | 2.85 |
| 2019-04-10 | 5.26 |
| 2019-04-09 | 7.35 |
| 2019-04-08 | 9.27 |
| 2019-04-04 | 8.95 |
| 2019-04-03 | 6.38 |
| 2019-04-02 | 7.83 |
| 2019-04-01 | 6.70 |
| 2019-03-29 | 5.26 |
| 2019-03-28 | 5.90 |
| 2019-03-27 | 6.54 |
| 2019-03-26 | 7.67 |
| 2019-03-25 | 12.16 |
| 2019-03-22 | 12.64 |
| 2019-03-21 | 14.08 |
| 2019-03-20 | 14.73 |
| 2019-03-19 | 14.73 |
| 2019-03-18 | 14.73 |
| 2019-03-15 | 14.73 |
| 2019-03-14 | 14.73 |
| 2019-03-13 | 17.13 |
| 2019-03-12 | 17.45 |
| 2019-03-11 | 15.53 |
| 2019-03-08 | 11.04 |
| 2019-03-07 | 9.75 |
| 2019-03-06 | 8.15 |
| 2019-03-05 | 7.51 |
| 2019-03-04 | 8.31 |
| 2019-03-01 | 5.90 |
| 2019-02-28 | 7.83 |
| 2019-02-27 | 7.99 |
| 2019-02-26 | 9.59 |
| 2019-02-25 | 9.11 |
| 2019-02-22 | 8.79 |
| 2019-02-21 | 8.63 |
| 2019-02-20 | 8.79 |
| 2019-02-19 | 7.99 |
| 2019-02-18 | 7.51 |
| 2019-02-15 | 8.31 |
| 2019-02-14 | 9.43 |
| 2019-02-13 | 8.47 |
| 2019-02-12 | 7.35 |
| 2019-02-11 | 7.51 |
| 2019-02-08 | 7.67 |
| 2019-02-04 | 8.47 |
| 2019-02-01 | 7.83 |
| 2019-01-31 | 7.83 |
| 2019-01-30 | 5.10 |
| 2019-01-29 | 8.31 |
| 2019-01-28 | 9.11 |
| 2019-01-25 | 7.99 |
| 2019-01-24 | 8.15 |
| 2019-01-23 | 6.38 |
| 2019-01-22 | 7.99 |
| 2019-01-21 | 8.79 |
| 2019-01-18 | 7.67 |
| 2019-01-17 | 7.51 |
| 2019-01-16 | 6.06 |
| 2019-01-15 | 5.74 |
| 2019-01-14 | 4.62 |
| 2019-01-11 | 6.38 |
| 2019-01-10 | 4.46 |
| 2019-01-09 | 2.69 |
| 2019-01-08 | 3.49 |
| 2019-01-07 | 2.37 |
| 2019-01-04 | 0.93 |
| 2019-01-03 | 1.89 |
| 2019-01-02 | 1.57 |
| 2018-12-31 | 2.21 |
| 2018-12-28 | -0.20 |
| 2018-12-27 | -0.04 |
| 2018-12-24 | -0.36 |
| 2018-12-21 | 1.09 |
| 2018-12-20 | -0.36 |
| 2018-12-19 | 1.09 |
| 2018-12-18 | 2.37 |
| 2018-12-17 | 6.38 |
| 2018-12-14 | 7.67 |
| 2018-12-13 | 8.95 |
| 2018-12-12 | 6.70 |
| 2018-12-11 | 7.02 |
| 2018-12-10 | 7.67 |
| 2018-12-07 | 9.91 |
| 2018-12-06 | 10.88 |
| 2018-12-05 | 13.28 |
| 2018-12-04 | 13.92 |
| 2018-12-03 | 14.24 |
| 2018-11-30 | 13.60 |
| 2018-11-29 | 16.33 |
| 2018-11-28 | 16.81 |
| 2018-11-27 | 13.28 |
| 2018-11-26 | 12.80 |
| 2018-11-23 | 12.64 |
| 2018-11-22 | 12.00 |
| 2018-11-21 | 12.48 |
| 2018-11-20 | 12.32 |
| 2018-11-19 | 12.32 |
| 2018-11-16 | 13.12 |
| 2018-11-15 | 10.39 |
| 2018-11-14 | 10.07 |
| 2018-11-13 | 8.63 |
| 2018-11-12 | 8.15 |
| 2018-11-09 | 9.43 |
| 2018-11-08 | 12.32 |
| 2018-11-07 | 13.92 |
| 2018-11-06 | 13.44 |
| 2018-11-05 | 15.21 |
| 2018-11-02 | 18.10 |
| 2018-11-01 | 15.37 |
| 2018-10-31 | 12.16 |
| 2018-10-30 | 9.43 |
| 2018-10-29 | 7.67 |
| 2018-10-26 | 11.04 |
| 2018-10-25 | 8.63 |
| 2018-10-24 | 7.51 |
| 2018-10-23 | 7.35 |
| 2018-10-22 | 7.66 |
| 2018-10-19 | 7.19 |
| 2018-10-18 | 6.88 |
| 2018-10-16 | 6.88 |
| 2018-10-15 | 7.97 |
| 2018-10-12 | 6.41 |
| 2018-10-11 | 3.59 |
| 2018-10-10 | 6.88 |
| 2018-10-09 | 5.47 |
| 2018-10-08 | 5.47 |
| 2018-10-05 | 7.19 |
| 2018-10-04 | 7.97 |
| 2018-10-03 | 6.88 |
| 2018-10-02 | 6.57 |
| 2018-09-28 | 7.66 |
| 2018-09-27 | 8.76 |
| 2018-09-26 | 11.42 |
| 2018-09-24 | 10.01 |
| 2018-09-21 | 10.32 |
| 2018-09-20 | 8.13 |
| 2018-09-19 | 6.10 |
| 2018-09-18 | 2.97 |
| 2018-09-17 | 3.90 |
| 2018-09-14 | 4.84 |
| 2018-09-13 | 4.22 |
| 2018-09-12 | 3.75 |
| 2018-09-11 | 5.94 |
| 2018-09-10 | 9.85 |
| 2018-09-07 | 10.32 |
| 2018-09-06 | 10.63 |
| 2018-09-05 | 9.85 |
| 2018-09-04 | 11.26 |
| 2018-09-03 | 11.42 |
| 2018-08-31 | 13.76 |
| 2018-08-30 | 13.92 |
| 2018-08-29 | 15.17 |
| 2018-08-28 | 16.74 |
| 2018-08-27 | 17.36 |
| 2018-08-24 | 15.02 |
| 2018-08-23 | 17.36 |
| 2018-08-22 | 12.51 |
| 2018-08-21 | 12.67 |
| 2018-08-20 | 11.57 |
| 2018-08-17 | 11.10 |
| 2018-08-16 | 10.63 |
| 2018-08-15 | 13.61 |
| 2018-08-14 | 16.58 |
| 2018-08-13 | 14.86 |
| 2018-08-10 | 14.23 |
| 2018-08-09 | 13.14 |
| 2018-08-08 | 12.67 |
| 2018-08-07 | 13.14 |
| 2018-08-06 | 12.20 |
| 2018-08-03 | 12.04 |
| 2018-08-02 | 13.45 |
| 2018-08-01 | 15.80 |
| 2018-07-31 | 15.80 |
| 2018-07-30 | 14.23 |
| 2018-07-27 | 14.55 |
| 2018-07-26 | 18.14 |
| 2018-07-25 | 18.93 |
| 2018-07-24 | 19.55 |
| 2018-07-23 | 18.30 |
| 2018-07-20 | 18.30 |
| 2018-07-19 | 18.30 |
| 2018-07-18 | 17.36 |
| 2018-07-17 | 17.36 |
| 2018-07-16 | 18.30 |
| 2018-07-13 | 18.30 |
| 2018-07-12 | 17.83 |
| 2018-07-11 | 16.11 |
| 2018-07-10 | 18.14 |
| 2018-07-09 | 18.30 |
| 2018-07-06 | 16.74 |
| 2018-07-05 | 17.36 |
| 2018-07-04 | 15.95 |
| 2018-07-03 | 17.21 |
| 2018-06-29 | 20.02 |
| 2018-06-28 | 19.55 |
| 2018-06-27 | 17.36 |
| 2018-06-26 | 18.93 |
| 2018-06-25 | 21.12 |
| 2018-06-22 | 23.47 |
| 2018-06-21 | 25.03 |
| 2018-06-20 | 23.93 |
| 2018-06-19 | 23.93 |
| 2018-06-15 | 43.81 |
| 2018-06-14 | 47.09 |
| 2018-06-13 | 47.09 |
| 2018-06-12 | 47.41 |
| 2018-06-11 | 47.88 |
| 2018-06-08 | 49.44 |
| 2018-06-07 | 51.48 |
| 2018-06-06 | 50.69 |
| 2018-06-05 | 50.21 |
| 2018-06-04 | 49.59 |
| 2018-06-01 | 48.98 |
| 2018-05-31 | 47.43 |
| 2018-05-30 | 47.74 |
| 2018-05-29 | 51.45 |
| 2018-05-28 | 51.91 |
| 2018-05-25 | 52.84 |
| 2018-05-24 | 55.94 |
| 2018-05-23 | 54.70 |
| 2018-05-21 | 58.10 |
| 2018-05-18 | 55.94 |
| 2018-05-17 | 55.01 |
| 2018-05-16 | 55.01 |
| 2018-05-15 | 53.62 |
| 2018-05-14 | 52.38 |
| 2018-05-11 | 52.22 |
| 2018-05-10 | 54.24 |
| 2018-05-09 | 54.24 |
| 2018-05-08 | 52.69 |
| 2018-05-07 | 51.30 |
| 2018-05-04 | 54.70 |
| 2018-05-03 | 55.63 |
| 2018-05-02 | 60.27 |
| 2018-04-30 | 61.51 |
| 2018-04-27 | 59.96 |
| 2018-04-26 | 57.48 |
| 2018-04-25 | 61.51 |
| 2018-04-24 | 61.82 |
| 2018-04-23 | 56.25 |
| 2018-04-20 | 62.43 |
| 2018-04-19 | 64.29 |
| 2018-04-18 | 62.43 |
| 2018-04-17 | 65.53 |
| 2018-04-16 | 74.50 |
| 2018-04-13 | 59.34 |
| 2018-04-12 | 61.51 |
| 2018-04-11 | 59.34 |
| 2018-04-10 | 48.82 |
| 2018-04-09 | 68.00 |
| 2018-04-06 | 52.69 |
| 2018-04-04 | 34.59 |
| 2018-04-03 | 34.43 |
| 2018-03-29 | 29.95 |
| 2018-03-28 | 29.64 |
| 2018-03-27 | 28.56 |
| 2018-03-26 | 29.48 |
| 2018-03-23 | 24.07 |
| 2018-03-22 | 25.31 |
| 2018-03-21 | 25.15 |
| 2018-03-20 | 26.23 |
| 2018-03-19 | 25.31 |
| 2018-03-16 | 22.21 |
| 2018-03-15 | 26.54 |
| 2018-03-14 | 28.86 |
| 2018-03-13 | 29.79 |
| 2018-03-12 | 29.95 |
| 2018-03-09 | 28.56 |
| 2018-03-08 | 28.40 |
| 2018-03-07 | 26.70 |
| 2018-03-06 | 28.40 |
| 2018-03-05 | 26.70 |
| 2018-03-02 | 29.64 |
| 2018-03-01 | 30.88 |
| 2018-02-28 | 29.95 |
| 2018-02-27 | 34.28 |
| 2018-02-26 | 30.41 |
| 2018-02-23 | 25.15 |
| 2018-02-22 | 21.90 |
| 2018-02-21 | 23.60 |
| 2018-02-20 | 22.99 |
| 2018-02-15 | 20.36 |
| 2018-02-14 | 15.87 |
| 2018-02-13 | 16.02 |
| 2018-02-12 | 13.55 |
| 2018-02-09 | 8.13 |
| 2018-02-08 | 15.10 |
| 2018-02-07 | 14.48 |
| 2018-02-06 | 16.18 |
| 2018-02-05 | 28.09 |
| 2018-02-02 | 36.75 |
| 2018-02-01 | 22.52 |
| 2018-01-31 | 20.67 |
| 2018-01-30 | 18.04 |
| 2018-01-29 | 21.59 |
| 2018-01-26 | 17.88 |
| 2018-01-25 | 14.79 |
| 2018-01-24 | 14.17 |
| 2018-01-23 | 12.00 |
| 2018-01-22 | 12.47 |
| 2018-01-19 | 14.17 |
| 2018-01-18 | 16.80 |
| 2018-01-17 | 14.32 |
| 2018-01-16 | 14.17 |
| 2018-01-15 | 14.48 |
| 2018-01-12 | 16.64 |
| 2018-01-11 | 19.43 |
| 2018-01-10 | 21.13 |
| 2018-01-09 | 19.12 |
| 2018-01-08 | 22.37 |
| 2018-01-05 | 22.06 |
| 2018-01-04 | 22.99 |
| 2018-01-03 | 22.99 |
| 2018-01-02 | 22.37 |
| 2017-12-29 | 19.27 |
| 2017-12-28 | 20.67 |
| 2017-12-27 | 19.89 |
| 2017-12-22 | 18.50 |
| 2017-12-21 | 16.64 |
| 2017-12-20 | 14.01 |
| 2017-12-19 | 16.49 |
| 2017-12-18 | 16.18 |
| 2017-12-15 | 17.42 |
| 2017-12-14 | 16.18 |
| 2017-12-13 | 14.79 |
| 2017-12-12 | 19.43 |
| 2017-12-11 | 17.42 |
| 2017-12-08 | 16.02 |
| 2017-12-07 | 18.19 |
| 2017-12-06 | 25.46 |
| 2017-12-05 | 28.56 |
| 2017-12-04 | 27.78 |
| 2017-12-01 | 29.95 |
| 2017-11-30 | 30.72 |
| 2017-11-29 | 30.10 |
| 2017-11-28 | 26.23 |
| 2017-11-27 | 30.26 |
| 2017-11-24 | 27.94 |
| 2017-11-23 | 24.22 |
| 2017-11-22 | 25.77 |
| 2017-11-21 | 32.27 |
| 2017-11-20 | 34.59 |
| 2017-11-17 | 32.27 |
| 2017-11-16 | 31.34 |
| 2017-11-15 | 31.34 |
| 2017-11-14 | 32.58 |
| 2017-11-13 | 32.27 |
| 2017-11-10 | 31.49 |
| 2017-11-09 | 33.04 |
| 2017-11-08 | 33.66 |
| 2017-11-07 | 32.89 |
| 2017-11-06 | 29.02 |
| 2017-11-03 | 29.17 |
| 2017-11-02 | 28.25 |
| 2017-11-01 | 31.49 |
| 2017-10-31 | 29.95 |
| 2017-10-30 | 32.11 |
| 2017-10-27 | 33.82 |
| 2017-10-26 | 22.68 |
| 2017-10-25 | 20.36 |
| 2017-10-24 | 20.36 |
| 2017-10-23 | 23.45 |
| 2017-10-20 | 22.54 |
| 2017-10-19 | 19.51 |
| 2017-10-18 | 19.81 |
| 2017-10-17 | 22.85 |
| 2017-10-16 | 22.85 |
| 2017-10-13 | 22.09 |
| 2017-10-12 | 21.33 |
| 2017-10-11 | 20.42 |
| 2017-10-10 | 14.35 |
| 2017-10-09 | 13.44 |
| 2017-10-06 | 14.05 |
| 2017-10-04 | 13.44 |
| 2017-10-03 | 12.23 |
| 2017-09-29 | 12.23 |
| 2017-09-28 | 13.29 |
| 2017-09-27 | 14.81 |
| 2017-09-26 | 13.44 |
| 2017-09-25 | 12.08 |
| 2017-09-22 | 10.41 |
| 2017-09-21 | 10.86 |
| 2017-09-20 | 11.93 |
| 2017-09-19 | 13.14 |
| 2017-09-18 | 12.99 |
| 2017-09-15 | 12.68 |
| 2017-09-14 | 12.08 |
| 2017-09-13 | 10.56 |
| 2017-09-12 | 10.56 |
| 2017-09-11 | 10.41 |
| 2017-09-08 | 10.41 |
| 2017-09-07 | 10.26 |
| 2017-09-06 | 10.71 |
| 2017-09-05 | 10.86 |
| 2017-09-04 | 9.50 |
| 2017-09-01 | 9.50 |
| 2017-08-31 | 7.23 |
| 2017-08-30 | 7.83 |
| 2017-08-29 | 7.38 |
| 2017-08-28 | 6.47 |
| 2017-08-25 | 8.89 |
| 2017-08-24 | 0.10 |
| 2017-08-22 | -1.42 |
| 2017-08-21 | -1.57 |
| 2017-08-18 | -1.72 |
| 2017-08-17 | -1.27 |
| 2017-08-16 | -2.03 |
| 2017-08-15 | -0.81 |
| 2017-08-14 | -3.39 |
| 2017-08-11 | -5.51 |
| 2017-08-10 | -4.76 |
| 2017-08-09 | -2.94 |
| 2017-08-08 | -4.76 |
| 2017-08-07 | -5.67 |
| 2017-08-04 | -5.21 |
| 2017-08-03 | -4.76 |
| 2017-08-02 | -4.30 |
| 2017-08-01 | -4.00 |
| 2017-07-31 | -4.15 |
| 2017-07-28 | -3.24 |
| 2017-07-27 | -1.27 |
| 2017-07-26 | -0.66 |
| 2017-07-25 | 0.10 |
| 2017-07-24 | 1.01 |
| 2017-07-21 | 1.46 |
| 2017-07-20 | 0.70 |
| 2017-07-19 | -0.66 |
| 2017-07-18 | -0.21 |
| 2017-07-17 | 0.25 |
| 2017-07-14 | -0.51 |
| 2017-07-13 | -0.51 |
| 2017-07-12 | -0.21 |
| 2017-07-11 | -1.12 |
| 2017-07-10 | -1.72 |
| 2017-07-07 | -1.57 |
| 2017-07-06 | -1.12 |
| 2017-07-05 | -1.57 |
| 2017-07-04 | -1.42 |
| 2017-07-03 | -1.87 |
| 2017-06-30 | -2.03 |
| 2017-06-29 | -2.03 |
| 2017-06-28 | -2.18 |
| 2017-06-27 | -0.81 |
| 2017-06-26 | -0.66 |
| 2017-06-23 | -0.51 |
| 2017-06-22 | 0.10 |
| 2017-06-21 | 0.25 |
| 2017-06-20 | 1.31 |
| 2017-06-19 | 2.37 |
| 2017-06-16 | 2.37 |
| 2017-06-15 | 1.16 |
| 2017-06-14 | -0.51 |
| 2017-06-13 | -3.69 |
| 2017-06-12 | -4.00 |
| 2017-06-09 | -3.24 |
| 2017-06-08 | -3.24 |
| 2017-06-07 | -3.54 |
| 2017-06-06 | -3.39 |
| 2017-06-05 | -3.09 |
| 2017-06-02 | -3.24 |
| 2017-06-01 | -2.48 |
| 2017-05-31 | -2.78 |
| 2017-05-29 | -3.09 |
| 2017-05-26 | -3.24 |
| 2017-05-25 | -3.85 |
| 2017-05-24 | -3.09 |
| 2017-05-23 | -2.94 |
| 2017-05-22 | -2.48 |
| 2017-05-19 | -3.13 |
| 2017-05-18 | -3.88 |
| 2017-05-17 | -2.53 |
| 2017-05-16 | -1.18 |
| 2017-05-15 | -2.68 |
| 2017-05-12 | -1.63 |
| 2017-05-11 | -1.93 |
| 2017-05-10 | -3.13 |
| 2017-05-09 | -3.58 |
| 2017-05-08 | -3.88 |
| 2017-05-05 | -4.03 |
| 2017-05-04 | -4.03 |
| 2017-05-02 | -3.28 |
| 2017-04-28 | -2.68 |
| 2017-04-27 | -4.18 |
| 2017-04-26 | -1.18 |
| 2017-04-25 | -1.03 |
| 2017-04-24 | -0.13 |
| 2017-04-21 | 4.81 |
| 2017-04-20 | 4.81 |
| 2017-04-19 | 5.85 |
| 2017-04-18 | 5.85 |
| 2017-04-13 | 9.75 |
| 2017-04-12 | 9.75 |
| 2017-04-11 | 7.20 |
| 2017-04-10 | 7.80 |
| 2017-04-07 | 7.20 |
| 2017-04-06 | 6.30 |
| 2017-04-05 | 6.60 |
| 2017-04-03 | 5.70 |
| 2017-03-31 | 3.16 |
| 2017-03-30 | 4.81 |
| 2017-03-29 | 7.35 |
| 2017-03-28 | 10.80 |
| 2017-03-27 | 11.10 |
| 2017-03-24 | 11.69 |
| 2017-03-23 | 11.39 |
| 2017-03-22 | 11.10 |
| 2017-03-21 | 12.59 |
| 2017-03-20 | 12.74 |
| 2017-03-17 | 12.29 |
| 2017-03-16 | 13.19 |
| 2017-03-15 | 13.04 |
| 2017-03-14 | 13.19 |
| 2017-03-13 | 13.64 |
| 2017-03-10 | 11.24 |
| 2017-03-09 | 13.79 |
| 2017-03-08 | 13.79 |
| 2017-03-07 | 13.04 |
| 2017-03-06 | 12.29 |
| 2017-03-03 | 12.14 |
| 2017-03-02 | 12.29 |
| 2017-03-01 | 13.79 |
| 2017-02-28 | 15.29 |
| 2017-02-27 | 16.78 |
| 2017-02-24 | 20.08 |
| 2017-02-23 | 17.53 |
| 2017-02-22 | 16.78 |
| 2017-02-21 | 16.49 |
| 2017-02-20 | 16.49 |
| 2017-02-17 | 17.53 |
| 2017-02-16 | 17.53 |
| 2017-02-15 | 18.73 |
| 2017-02-14 | 18.43 |
| 2017-02-13 | 17.38 |
| 2017-02-10 | 15.59 |
| 2017-02-09 | 15.14 |
| 2017-02-08 | 14.99 |
| 2017-02-07 | 15.44 |
| 2017-02-06 | 13.34 |
| 2017-02-03 | 13.79 |
| 2017-02-02 | 14.84 |
| 2017-02-01 | 14.69 |
| 2017-01-27 | 12.44 |
| 2017-01-26 | 12.29 |
| 2017-01-25 | 10.80 |
| 2017-01-24 | 10.50 |
| 2017-01-23 | 12.44 |
| 2017-01-20 | 14.09 |
| 2017-01-19 | 16.78 |
| 2017-01-18 | 16.78 |
| 2017-01-17 | 18.58 |
| 2017-01-16 | 18.58 |
| 2017-01-13 | 19.03 |
| 2017-01-12 | 19.03 |
| 2017-01-11 | 19.03 |
| 2017-01-10 | 19.33 |
| 2017-01-09 | 19.33 |
| 2017-01-06 | 19.33 |
| 2017-01-05 | 16.34 |
| 2017-01-04 | 19.48 |
| 2017-01-03 | 17.08 |
| 2016-12-30 | 15.29 |
| 2016-12-29 | 15.14 |
| 2016-12-28 | 11.10 |
| 2016-12-23 | 14.24 |
| 2016-12-22 | 16.78 |
| 2016-12-21 | 17.98 |
| 2016-12-20 | 17.98 |
| 2016-12-19 | 19.78 |
| 2016-12-16 | 24.42 |
| 2016-12-15 | 26.82 |
| 2016-12-14 | 26.82 |
| 2016-12-13 | 26.97 |
| 2016-12-12 | 25.02 |
| 2016-12-09 | 29.06 |
| 2016-12-08 | 29.36 |
| 2016-12-07 | 29.36 |
| 2016-12-06 | 29.51 |
| 2016-12-05 | 28.76 |
| 2016-12-02 | 28.76 |
| 2016-12-01 | 28.76 |
| 2016-11-30 | 28.76 |
| 2016-11-29 | 30.26 |
| 2016-11-28 | 31.76 |
| 2016-11-25 | 31.76 |
| 2016-11-24 | 31.76 |
| 2016-11-23 | 31.76 |
| 2016-11-22 | 31.76 |
| 2016-11-21 | 33.25 |
| 2016-11-18 | 32.95 |
| 2016-11-17 | 28.31 |
| 2016-11-16 | 32.36 |
| 2016-11-15 | 30.11 |
| 2016-11-14 | 30.11 |
| 2016-11-11 | 30.11 |
| 2016-11-10 | 27.41 |
| 2016-11-09 | 27.71 |
| 2016-11-08 | 28.61 |
| 2016-11-07 | 29.96 |
| 2016-11-04 | 29.96 |
| 2016-11-03 | 27.41 |
| 2016-11-02 | 27.41 |
| 2016-11-01 | 29.96 |
| 2016-10-31 | 29.96 |
| 2016-10-28 | 28.61 |
| 2016-10-27 | 27.71 |
| 2016-10-26 | 28.91 |
| 2016-10-25 | 28.91 |
| 2016-10-24 | 27.71 |
| 2016-10-20 | 27.56 |
| 2016-10-19 | 29.21 |
| 2016-10-18 | 28.01 |
| 2016-10-17 | 25.50 |
| 2016-10-14 | 25.50 |
| 2016-10-13 | 25.50 |
| 2016-10-12 | 25.79 |
| 2016-10-11 | 25.93 |
| 2016-10-07 | 25.93 |
| 2016-10-06 | 26.23 |
| 2016-10-05 | 26.23 |
| 2016-10-04 | 26.37 |
| 2016-10-03 | 26.66 |
| 2016-09-30 | 26.66 |
| 2016-09-29 | 26.96 |
| 2016-09-28 | 26.81 |
| 2016-09-27 | 27.10 |
| 2016-09-26 | 25.50 |
| 2016-09-23 | 25.50 |
| 2016-09-22 | 26.66 |
| 2016-09-21 | 27.10 |
| 2016-09-20 | 26.23 |
| 2016-09-19 | 27.69 |
| 2016-09-15 | 27.10 |
| 2016-09-14 | 25.50 |
| 2016-09-13 | 26.23 |
| 2016-09-12 | 26.23 |
| 2016-09-09 | 27.83 |
| 2016-09-08 | 29.29 |
| 2016-09-07 | 26.81 |
| 2016-09-06 | 26.96 |
| 2016-09-05 | 26.96 |
| 2016-09-02 | 25.79 |
| 2016-09-01 | 24.04 |
| 2016-08-31 | 24.91 |
| 2016-08-30 | 26.37 |
| 2016-08-29 | 26.81 |
| 2016-08-26 | 26.81 |
| 2016-08-25 | 27.83 |
| 2016-08-24 | 30.17 |
| 2016-08-23 | 28.27 |
| 2016-08-22 | 27.69 |
| 2016-08-19 | 27.69 |
| 2016-08-18 | 28.12 |
| 2016-08-17 | 26.96 |
| 2016-08-16 | 23.75 |
| 2016-08-15 | 25.50 |
| 2016-08-12 | 25.50 |
| 2016-08-11 | 24.91 |
| 2016-08-10 | 25.20 |
| 2016-08-09 | 25.35 |
| 2016-08-08 | 25.20 |
| 2016-08-05 | 25.20 |
| 2016-08-04 | 24.77 |
| 2016-08-03 | 24.91 |
| 2016-08-01 | 22.14 |
| 2016-07-29 | 21.56 |
| 2016-07-28 | 23.89 |
| 2016-07-27 | 22.58 |
| 2016-07-26 | 23.02 |
| 2016-07-25 | 22.72 |
| 2016-07-22 | 23.31 |
| 2016-07-21 | 24.48 |
| 2016-07-20 | 25.20 |
| 2016-07-19 | 23.02 |
| 2016-07-18 | 25.06 |
| 2016-07-15 | 25.20 |
| 2016-07-14 | 24.77 |
| 2016-07-13 | 24.77 |
| 2016-07-12 | 24.91 |
| 2016-07-11 | 22.29 |
| 2016-07-08 | 22.58 |
| 2016-07-07 | 22.58 |
| 2016-07-06 | 21.85 |
| 2016-07-05 | 22.14 |
| 2016-07-04 | 22.29 |
| 2016-06-30 | 22.29 |
| 2016-06-29 | 22.29 |
| 2016-06-28 | 18.93 |
| 2016-06-27 | 18.93 |
| 2016-06-24 | 18.20 |
| 2016-06-23 | 21.12 |
| 2016-06-22 | 20.24 |
| 2016-06-21 | 18.64 |
| 2016-06-20 | 18.64 |
| 2016-06-17 | 17.47 |
| 2016-06-16 | 19.51 |
| 2016-06-15 | 21.41 |
| 2016-06-14 | 22.58 |
| 2016-06-13 | 18.64 |
| 2016-06-10 | 21.70 |
| 2016-06-08 | 22.72 |
| 2016-06-07 | 25.50 |
| 2016-06-06 | 24.04 |
| 2016-06-03 | 23.31 |
| 2016-06-02 | 23.16 |
| 2016-06-01 | 23.31 |
| 2016-05-31 | 24.62 |
| 2016-05-30 | 25.20 |
| 2016-05-27 | 25.35 |
| 2016-05-26 | 25.50 |
| 2016-05-25 | 23.31 |
| 2016-05-24 | 21.85 |
| 2016-05-23 | 21.85 |
| 2016-05-20 | 20.83 |
| 2016-05-19 | 21.08 |
| 2016-05-18 | 21.65 |
| 2016-05-17 | 21.36 |
| 2016-05-16 | 18.35 |
| 2016-05-13 | 18.35 |
| 2016-05-12 | 20.07 |
| 2016-05-11 | 18.35 |
| 2016-05-10 | 16.92 |
| 2016-05-09 | 15.77 |
| 2016-05-06 | 16.34 |
| 2016-05-05 | 15.63 |
| 2016-05-04 | 18.93 |
| 2016-05-03 | 16.49 |
| 2016-04-29 | 18.35 |
| 2016-04-28 | 18.35 |
| 2016-04-27 | 18.93 |
| 2016-04-26 | 19.21 |
| 2016-04-25 | 19.07 |
| 2016-04-22 | 19.50 |
| 2016-04-21 | 19.79 |
| 2016-04-20 | 19.07 |
| 2016-04-19 | 18.35 |
| 2016-04-18 | 17.78 |
| 2016-04-15 | 21.79 |
| 2016-04-14 | 19.93 |
| 2016-04-13 | 19.93 |
| 2016-04-12 | 19.64 |
| 2016-04-11 | 17.20 |
| 2016-04-08 | 19.07 |
| 2016-04-07 | 22.08 |
| 2016-04-06 | 22.08 |
| 2016-04-05 | 23.80 |
| 2016-04-01 | 23.37 |
| 2016-03-31 | 24.52 |
| 2016-03-30 | 26.24 |
| 2016-03-29 | 24.52 |
| 2016-03-24 | 28.97 |
| 2016-03-23 | 26.67 |
| 2016-03-22 | 26.67 |
| 2016-03-21 | 26.82 |
| 2016-03-18 | 27.53 |
| 2016-03-17 | 28.54 |
| 2016-03-16 | 27.68 |
| 2016-03-15 | 27.68 |
| 2016-03-14 | 27.68 |
| 2016-03-11 | 26.24 |
| 2016-03-10 | 25.24 |
| 2016-03-09 | 25.67 |
| 2016-03-08 | 27.25 |
| 2016-03-07 | 25.52 |
| 2016-03-04 | 26.82 |
| 2016-03-03 | 26.24 |
| 2016-03-02 | 27.68 |
| 2016-03-01 | 20.93 |
| 2016-02-29 | 20.50 |
| 2016-02-26 | 23.37 |
| 2016-02-25 | 23.37 |
| 2016-02-24 | 24.81 |
| 2016-02-23 | 26.24 |
| 2016-02-22 | 26.10 |
| 2016-02-19 | 27.68 |
| 2016-02-18 | 24.09 |
| 2016-02-17 | 21.94 |
| 2016-02-16 | 20.50 |
| 2016-02-15 | 19.07 |
| 2016-02-12 | 15.91 |
| 2016-02-11 | 19.64 |
| 2016-02-05 | 23.23 |
| 2016-02-04 | 23.37 |
| 2016-02-03 | 23.52 |
| 2016-02-02 | 23.52 |
| 2016-02-01 | 24.81 |
| 2016-01-29 | 29.11 |
| 2016-01-28 | 21.94 |
| 2016-01-27 | 23.52 |
| 2016-01-26 | 21.36 |
| 2016-01-25 | 31.26 |
| 2016-01-22 | 27.68 |
| 2016-01-21 | 21.08 |
| 2016-01-20 | 23.95 |
| 2016-01-19 | 24.95 |
| 2016-01-18 | 22.66 |
| 2016-01-15 | 25.24 |
| 2016-01-14 | 29.40 |
| 2016-01-13 | 28.54 |
| 2016-01-12 | 29.68 |
| 2016-01-11 | 28.11 |
| 2016-01-08 | 31.69 |
| 2016-01-07 | 31.69 |
| 2016-01-06 | 34.85 |
| 2016-01-05 | 35.71 |
| 2016-01-04 | 36.28 |
| 2015-12-31 | 40.59 |
| 2015-12-30 | 33.99 |
| 2015-12-29 | 37.86 |
| 2015-12-28 | 38.29 |
| 2015-12-24 | 37.86 |
| 2015-12-23 | 38.58 |
| 2015-12-22 | 38.15 |
| 2015-12-21 | 39.15 |
| 2015-12-18 | 40.59 |
| 2015-12-17 | 41.45 |
| 2015-12-16 | 42.02 |
| 2015-12-15 | 40.30 |
| 2015-12-14 | 42.02 |
| 2015-12-11 | 42.02 |
| 2015-12-10 | 44.89 |
| 2015-12-09 | 46.33 |
| 2015-12-08 | 48.62 |
| 2015-12-07 | 47.47 |
| 2015-12-04 | 49.48 |
| 2015-12-03 | 44.89 |
| 2015-12-02 | 45.18 |
| 2015-12-01 | 43.74 |
| 2015-11-30 | 43.46 |
| 2015-11-27 | 40.44 |
| 2015-11-26 | 38.44 |
| 2015-11-25 | 31.84 |
| 2015-11-24 | 32.41 |
| 2015-11-23 | 31.98 |
| 2015-11-20 | 30.55 |
| 2015-11-19 | 32.12 |
| 2015-11-18 | 31.98 |
| 2015-11-17 | 32.41 |
| 2015-11-16 | 32.27 |
| 2015-11-13 | 32.27 |
| 2015-11-12 | 33.41 |
| 2015-11-11 | 33.70 |
| 2015-11-10 | 33.70 |
| 2015-11-09 | 33.41 |
| 2015-11-06 | 29.25 |
| 2015-11-05 | 26.10 |
| 2015-11-04 | 26.15 |
| 2015-11-03 | 24.03 |
| 2015-11-02 | 25.59 |
| 2015-10-30 | 25.59 |
| 2015-10-29 | 26.57 |
| 2015-10-28 | 24.18 |
| 2015-10-27 | 25.59 |
| 2015-10-26 | 27.42 |
| 2015-10-23 | 25.87 |
| 2015-10-22 | 26.57 |
| 2015-10-20 | 31.09 |
| 2015-10-19 | 32.50 |
| 2015-10-16 | 31.65 |
| 2015-10-15 | 35.75 |
| 2015-10-14 | 35.46 |
| 2015-10-13 | 36.17 |
| 2015-10-12 | 37.86 |
| 2015-10-09 | 34.76 |
| 2015-10-08 | 30.53 |
| 2015-10-07 | 26.86 |
| 2015-10-06 | 26.86 |
| 2015-10-05 | 27.14 |
| 2015-10-02 | 27.70 |
| 2015-09-30 | 25.02 |
| 2015-09-29 | 23.05 |
| 2015-09-25 | 19.80 |
| 2015-09-24 | 18.25 |
| 2015-09-23 | 20.51 |
| 2015-09-22 | 22.76 |
| 2015-09-21 | 22.34 |
| 2015-09-18 | 26.15 |
| 2015-09-17 | 17.12 |
| 2015-09-16 | 13.59 |
| 2015-09-15 | 10.35 |
| 2015-09-14 | 9.92 |
| 2015-09-11 | 11.19 |
| 2015-09-10 | 8.94 |
| 2015-09-09 | 11.90 |
| 2015-09-08 | 10.35 |
| 2015-09-07 | 9.36 |
| 2015-09-04 | 7.24 |
| 2015-09-02 | 9.36 |
| 2015-09-01 | 10.06 |
| 2015-08-31 | 10.35 |
| 2015-08-28 | 10.06 |
| 2015-08-27 | 11.19 |
| 2015-08-26 | 5.83 |
| 2015-08-25 | 4.98 |
| 2015-08-24 | 4.42 |
| 2015-08-21 | 6.11 |
| 2015-08-20 | 4.14 |
| 2015-08-19 | 4.56 |
| 2015-08-18 | 5.83 |
| 2015-08-17 | 6.11 |
| 2015-08-14 | 7.10 |
| 2015-08-13 | 6.96 |
| 2015-08-12 | 7.95 |
| 2015-08-11 | 11.19 |
| 2015-08-10 | 12.32 |
| 2015-08-07 | 10.63 |
| 2015-08-06 | 11.48 |
| 2015-08-05 | 11.48 |
| 2015-08-04 | 11.19 |
| 2015-08-03 | 8.23 |
| 2015-07-31 | 7.95 |
| 2015-07-30 | 9.50 |
| 2015-07-29 | 9.22 |
| 2015-07-28 | 8.65 |
| 2015-07-27 | 6.11 |
| 2015-07-24 | 15.85 |
| 2015-07-23 | 16.70 |
| 2015-07-22 | 16.27 |
| 2015-07-21 | 18.95 |
| 2015-07-20 | 18.53 |
| 2015-07-17 | 18.67 |
| 2015-07-16 | 17.12 |
| 2015-07-15 | 15.85 |
| 2015-07-14 | 17.83 |
| 2015-07-13 | 24.03 |
| 2015-07-10 | 18.95 |
| 2015-07-09 | 11.33 |
| 2015-07-08 | -0.52 |
| 2015-07-07 | 11.62 |
| 2015-07-06 | 14.58 |
| 2015-07-03 | 19.52 |
| 2015-07-02 | 21.78 |
| 2015-06-30 | 24.03 |
| 2015-06-29 | 21.35 |
| 2015-06-26 | 28.13 |
| 2015-06-25 | 34.05 |
| 2015-06-24 | 34.05 |
| 2015-06-23 | 38.15 |
| 2015-06-22 | 31.37 |
| 2015-06-19 | 33.35 |
| 2015-06-18 | 34.76 |
| 2015-06-17 | 36.17 |
| 2015-06-16 | 36.17 |
| 2015-06-15 | 38.29 |
| 2015-06-12 | 38.71 |
| 2015-06-11 | 32.78 |
| 2015-06-10 | 33.77 |
| 2015-06-09 | 35.75 |
| 2015-06-08 | 40.97 |
| 2015-06-05 | 41.39 |
| 2015-06-04 | 46.47 |
| 2015-06-03 | 47.88 |
| 2015-06-02 | 53.24 |
| 2015-06-01 | 56.07 |
| 2015-05-29 | 35.46 |
| 2015-05-28 | 26.01 |
| 2015-05-27 | 27.70 |
| 2015-05-26 | 22.62 |
| 2015-05-22 | 16.98 |
| 2015-05-21 | 16.98 |
| 2015-05-20 | 16.98 |
| 2015-05-19 | 16.62 |
| 2015-05-18 | 17.59 |
| 2015-05-15 | 17.87 |
| 2015-05-14 | 18.57 |
| 2015-05-13 | 19.40 |
| 2015-05-12 | 19.82 |
| 2015-05-11 | 18.71 |
| 2015-05-08 | 14.95 |
| 2015-05-07 | 9.66 |
| 2015-05-06 | 11.33 |
| 2015-05-05 | 11.33 |
| 2015-05-04 | 13.42 |
| 2015-04-30 | 13.00 |
| 2015-04-29 | 14.67 |
| 2015-04-28 | 14.39 |
| 2015-04-27 | 16.34 |
| 2015-04-24 | 15.23 |
| 2015-04-23 | 16.34 |
| 2015-04-22 | 15.51 |
| 2015-04-21 | 15.09 |
| 2015-04-20 | 15.51 |
| 2015-04-17 | 20.24 |
| 2015-04-16 | 21.91 |
| 2015-04-15 | 25.53 |
| 2015-04-14 | 25.94 |
| 2015-04-13 | 25.25 |
| 2015-04-10 | 19.40 |
| 2015-04-09 | 10.36 |
| 2015-04-08 | 8.55 |
| 2015-04-02 | 1.45 |
| 2015-04-01 | -1.05 |
| 2015-03-31 | -0.50 |
| 2015-03-30 | -0.36 |
| 2015-03-27 | -1.05 |
| 2015-03-26 | -2.58 |
| 2015-03-25 | -6.76 |
| 2015-03-24 | -8.01 |
| 2015-03-23 | -8.15 |
| 2015-03-20 | -10.80 |
| 2015-03-19 | -10.52 |
| 2015-03-18 | -10.66 |
| 2015-03-17 | -9.68 |
| 2015-03-16 | -11.07 |
| 2015-03-13 | -13.44 |
| 2015-03-12 | -12.74 |
| 2015-03-11 | -13.16 |
| 2015-03-10 | -13.16 |
| 2015-03-09 | -13.30 |
| 2015-03-06 | -13.72 |
| 2015-03-05 | -14.27 |
| 2015-03-04 | -13.72 |
| 2015-03-03 | -12.88 |
| 2015-03-02 | -12.88 |
| 2015-02-27 | -12.19 |
| 2015-02-26 | -12.47 |
| 2015-02-25 | -13.44 |
| 2015-02-24 | -14.27 |
| 2015-02-23 | -14.27 |
| 2015-02-18 | -15.53 |
| 2015-02-17 | -16.50 |
| 2015-02-16 | -16.22 |
| 2015-02-13 | -15.53 |
| 2015-02-12 | -17.06 |
| 2015-02-11 | -16.50 |
| 2015-02-10 | -15.25 |
| 2015-02-09 | -15.11 |
| 2015-02-06 | -15.39 |
| 2015-02-05 | -15.11 |
| 2015-02-04 | -14.83 |
| 2015-02-03 | -13.86 |
| 2015-02-02 | -13.86 |
| 2015-01-30 | -12.47 |
| 2015-01-29 | -11.35 |
| 2015-01-28 | -11.63 |
| 2015-01-27 | -10.80 |
| 2015-01-26 | -10.52 |
| 2015-01-23 | -10.10 |
| 2015-01-22 | -8.29 |
| 2015-01-21 | -8.85 |
| 2015-01-20 | -7.32 |
| 2015-01-19 | -8.29 |
| 2015-01-16 | -7.18 |
| 2015-01-15 | -9.54 |
| 2015-01-14 | -8.01 |
| 2015-01-13 | -7.32 |
| 2015-01-12 | -7.18 |
| 2015-01-09 | -8.85 |
| 2015-01-08 | -9.82 |
| 2015-01-07 | -10.10 |
| 2015-01-06 | -10.52 |
| 2015-01-05 | -11.21 |
| 2015-01-02 | -11.07 |
| 2014-12-31 | -11.35 |
| 2014-12-30 | -10.93 |
| 2014-12-29 | -11.63 |
| 2014-12-24 | -13.58 |
| 2014-12-23 | -13.44 |
| 2014-12-22 | -11.91 |
| 2014-12-19 | -12.05 |
| 2014-12-18 | -11.63 |
| 2014-12-17 | -11.49 |
| 2014-12-16 | -9.82 |
| 2014-12-15 | -9.40 |
| 2014-12-12 | -8.85 |
| 2014-12-11 | -9.82 |
| 2014-12-10 | -9.40 |
| 2014-12-09 | -11.35 |
| 2014-12-08 | -9.26 |
| 2014-12-05 | -8.15 |
| 2014-12-04 | -8.01 |
| 2014-12-03 | -8.01 |
| 2014-12-02 | -7.46 |
| 2014-12-01 | -6.76 |
| 2014-11-28 | -4.67 |
| 2014-11-27 | -8.85 |
| 2014-11-26 | -12.05 |
| 2014-11-25 | -12.47 |
| 2014-11-24 | -12.19 |
| 2014-11-21 | -13.58 |
| 2014-11-20 | -14.00 |
| 2014-11-19 | -13.86 |
| 2014-11-18 | -15.53 |
| 2014-11-17 | -14.27 |
| 2014-11-14 | -13.58 |
| 2014-11-13 | -13.72 |
| 2014-11-12 | -14.14 |
| 2014-11-11 | -14.27 |
| 2014-11-10 | -13.44 |
| 2014-11-07 | -15.67 |
| 2014-11-06 | -15.67 |
| 2014-11-05 | -15.53 |
| 2014-11-04 | -15.07 |
| 2014-11-03 | -15.07 |
| 2014-10-31 | -17.53 |
| 2014-10-30 | -18.35 |
| 2014-10-29 | -18.49 |
| 2014-10-28 | -20.00 |
| 2014-10-27 | -20.68 |
| 2014-10-24 | -21.09 |
| 2014-10-23 | -21.09 |
| 2014-10-22 | -23.00 |
| 2014-10-21 | -20.68 |
| 2014-10-20 | -17.94 |
| 2014-10-17 | -18.90 |
| 2014-10-16 | -16.71 |
| 2014-10-15 | -16.03 |
| 2014-10-14 | -16.17 |
| 2014-10-13 | -15.76 |
| 2014-10-10 | -15.21 |
| 2014-10-09 | -14.11 |
| 2014-10-08 | -15.62 |
| 2014-10-07 | -15.48 |
| 2014-10-06 | -13.43 |
| 2014-10-03 | -16.58 |
| 2014-09-30 | -16.58 |
| 2014-09-29 | -16.17 |
| 2014-09-26 | -14.80 |
| 2014-09-25 | -15.62 |
| 2014-09-24 | -13.16 |
| 2014-09-23 | -13.29 |
| 2014-09-22 | -13.02 |
| 2014-09-19 | -13.70 |
| 2014-09-18 | -14.39 |
| 2014-09-17 | -8.78 |
| 2014-09-16 | -10.56 |
| 2014-09-15 | -9.33 |
| 2014-09-12 | -7.96 |
| 2014-09-11 | -7.69 |
| 2014-09-10 | -6.59 |
| 2014-09-08 | -4.95 |
| 2014-09-05 | -5.64 |
| 2014-09-04 | -5.23 |
| 2014-09-03 | -4.81 |
| 2014-09-02 | -5.36 |
| 2014-09-01 | -5.23 |
| 2014-08-29 | -5.77 |
| 2014-08-28 | -3.99 |
| 2014-08-27 | -3.04 |
| 2014-08-26 | -2.22 |
| 2014-08-25 | -3.58 |
| 2014-08-22 | -4.54 |
| 2014-08-21 | -4.54 |
| 2014-08-20 | -3.31 |
| 2014-08-19 | -3.04 |
| 2014-08-18 | -2.90 |
| 2014-08-15 | -3.17 |
| 2014-08-14 | -4.27 |
| 2014-08-13 | -4.13 |
| 2014-08-12 | -6.46 |
| 2014-08-11 | -7.55 |
| 2014-08-08 | -7.69 |
| 2014-08-07 | -7.14 |
| 2014-08-06 | -7.14 |
| 2014-08-05 | -7.82 |
| 2014-08-04 | -7.14 |
| 2014-08-01 | -7.82 |
| 2014-07-31 | -7.28 |
| 2014-07-30 | -6.18 |
| 2014-07-29 | -5.64 |
| 2014-07-28 | -4.81 |
| 2014-07-25 | -5.64 |
| 2014-07-24 | -5.36 |
| 2014-07-23 | -5.64 |
| 2014-07-22 | -5.50 |
| 2014-07-21 | -5.77 |
| 2014-07-18 | -5.91 |
| 2014-07-17 | -5.36 |
| 2014-07-16 | -4.54 |
| 2014-07-15 | -4.27 |
| 2014-07-14 | -4.54 |
| 2014-07-11 | -4.54 |
| 2014-07-10 | -4.54 |
| 2014-07-09 | -5.23 |
| 2014-07-08 | -3.72 |
| 2014-07-07 | -2.90 |
| 2014-07-04 | -2.49 |
| 2014-07-03 | -2.76 |
| 2014-07-02 | -2.08 |
| 2014-06-30 | -2.90 |
| 2014-06-27 | -2.63 |
| 2014-06-26 | -2.76 |
| 2014-06-25 | -2.90 |
| 2014-06-24 | -2.49 |
| 2014-06-23 | -2.35 |
| 2014-06-20 | -2.35 |
| 2014-06-19 | -2.35 |
| 2014-06-18 | -1.53 |
| 2014-06-17 | -0.30 |
| 2014-06-16 | -1.53 |
| 2014-06-13 | -0.44 |
| 2014-06-12 | -0.17 |
| 2014-06-11 | -1.94 |
| 2014-06-10 | -1.67 |
| 2014-06-09 | -1.94 |
| 2014-06-06 | -1.94 |
| 2014-06-05 | -1.67 |
| 2014-06-04 | -2.49 |
| 2014-06-03 | -2.08 |
| 2014-05-30 | -2.63 |
| 2014-05-29 | -2.08 |
| 2014-05-28 | -2.90 |
| 2014-05-27 | -2.90 |
| 2014-05-26 | -2.49 |
| 2014-05-23 | -3.58 |
| 2014-05-22 | -3.39 |
| 2014-05-21 | -3.25 |
| 2014-05-20 | -3.66 |
| 2014-05-19 | -3.79 |
| 2014-05-16 | -2.98 |
| 2014-05-15 | -2.71 |
| 2014-05-14 | -1.64 |
| 2014-05-13 | -1.23 |
| 2014-05-12 | -3.52 |
| 2014-05-09 | -3.66 |
| 2014-05-08 | -1.64 |
| 2014-05-07 | -0.96 |
| 2014-05-05 | -0.83 |
| 2014-05-02 | 0.52 |
| 2014-04-30 | -0.96 |
| 2014-04-29 | -1.64 |
| 2014-04-28 | 0.65 |
| 2014-04-25 | 0.79 |
| 2014-04-24 | 0.39 |
| 2014-04-23 | 0.12 |
| 2014-04-22 | -0.29 |
| 2014-04-17 | -1.64 |
| 2014-04-16 | -1.10 |
| 2014-04-15 | -1.50 |
| 2014-04-14 | -0.29 |
| 2014-04-11 | -0.02 |
| 2014-04-10 | 0.25 |
| 2014-04-09 | -1.64 |
| 2014-04-08 | -1.23 |
| 2014-04-07 | -1.64 |
| 2014-04-04 | -1.10 |
| 2014-04-03 | -1.10 |
| 2014-04-02 | -2.44 |
| 2014-04-01 | -1.64 |
| 2014-03-31 | -1.50 |
| 2014-03-28 | -3.25 |
| 2014-03-27 | -5.00 |
| 2014-03-26 | -5.68 |
| 2014-03-25 | -6.49 |
| 2014-03-24 | -1.77 |
| 2014-03-21 | -2.98 |
| 2014-03-20 | -5.41 |
| 2014-03-19 | -5.41 |
| 2014-03-18 | -4.87 |
| 2014-03-17 | -5.81 |
| 2014-03-14 | -4.87 |
| 2014-03-13 | -3.25 |
| 2014-03-12 | -4.06 |
| 2014-03-11 | -2.58 |
| 2014-03-10 | -2.71 |
| 2014-03-07 | -0.02 |
| 2014-03-06 | -0.96 |
| 2014-03-05 | -1.91 |
| 2014-03-04 | -0.96 |
| 2014-03-03 | -0.69 |
| 2014-02-28 | -3.93 |
| 2014-02-27 | -3.79 |
| 2014-02-26 | -5.54 |
| 2014-02-25 | -4.60 |
| 2014-02-24 | -3.52 |
| 2014-02-21 | -3.25 |
| 2014-02-20 | -4.06 |
| 2014-02-19 | -3.93 |
| 2014-02-18 | -3.52 |
| 2014-02-17 | -1.77 |
| 2014-02-14 | -1.50 |
| 2014-02-13 | -1.23 |
| 2014-02-12 | -0.29 |
| 2014-02-11 | -2.04 |
| 2014-02-10 | -3.39 |
| 2014-02-07 | -6.22 |
| 2014-02-06 | -8.37 |
| 2014-02-05 | -8.51 |
| 2014-02-04 | -8.10 |
| 2014-01-30 | -7.03 |
| 2014-01-29 | -7.03 |
| 2014-01-28 | -8.37 |
| 2014-01-27 | -10.93 |
| 2014-01-24 | -9.05 |
| 2014-01-23 | -6.89 |
| 2014-01-22 | -5.81 |
| 2014-01-21 | -7.70 |
| 2014-01-20 | -8.10 |
| 2014-01-17 | -9.18 |
| 2014-01-16 | -6.76 |
| 2014-01-15 | -8.10 |
| 2014-01-14 | -10.26 |
| 2014-01-13 | -5.68 |
| 2014-01-10 | -6.08 |
| 2014-01-09 | -6.89 |
| 2014-01-08 | -5.81 |
| 2014-01-07 | -3.12 |
| 2014-01-06 | -0.96 |
| 2014-01-03 | 1.33 |
| 2014-01-02 | 1.73 |
| 2013-12-31 | 3.48 |
| 2013-12-30 | 4.43 |
| 2013-12-27 | 2.14 |
| 2013-12-24 | 2.68 |
| 2013-12-23 | 2.54 |
| 2013-12-20 | 2.95 |
| 2013-12-19 | 1.87 |
| 2013-12-18 | 2.27 |
| 2013-12-17 | 2.41 |
| 2013-12-16 | 3.21 |
| 2013-12-13 | 4.43 |
| 2013-12-12 | 4.43 |
| 2013-12-11 | 4.02 |
| 2013-12-10 | 9.14 |
| 2013-12-09 | 10.49 |
| 2013-12-06 | 11.16 |
| 2013-12-05 | 10.90 |
| 2013-12-04 | 11.30 |
| 2013-12-03 | 11.84 |
| 2013-12-02 | 11.03 |
| 2013-11-29 | 12.51 |
| 2013-11-28 | 11.03 |
| 2013-11-27 | 9.95 |
| 2013-11-26 | 10.36 |
| 2013-11-25 | 11.03 |
| 2013-11-22 | 10.76 |
| 2013-11-21 | 10.76 |
| 2013-11-20 | 12.11 |
| 2013-11-19 | 12.78 |
| 2013-11-18 | 14.53 |
| 2013-11-15 | 12.51 |
| 2013-11-14 | 10.63 |
| 2013-11-13 | 10.36 |
| 2013-11-12 | 11.97 |
| 2013-11-11 | 10.76 |
| 2013-11-08 | 11.43 |
| 2013-11-07 | 15.07 |
| 2013-11-06 | 13.86 |
| 2013-11-05 | 14.53 |
| 2013-11-04 | 13.59 |
| 2013-11-01 | 12.38 |
| 2013-10-31 | 10.36 |
| 2013-10-30 | 9.41 |
| 2013-10-29 | 8.96 |
| 2013-10-28 | 10.42 |
| 2013-10-25 | 9.75 |
| 2013-10-24 | 10.28 |
| 2013-10-23 | 13.73 |
| 2013-10-22 | 14.27 |
| 2013-10-21 | 14.80 |
| 2013-10-18 | 13.87 |
| 2013-10-17 | 14.40 |
| 2013-10-16 | 11.48 |
| 2013-10-15 | 7.90 |
| 2013-10-11 | 2.59 |
| 2013-10-10 | 2.32 |
| 2013-10-09 | 2.59 |
| 2013-10-08 | 0.20 |
| 2013-10-07 | -0.07 |
| 2013-10-04 | 0.86 |
| 2013-10-03 | 1.13 |
| 2013-10-02 | 0.60 |
| 2013-09-30 | 0.46 |
| 2013-09-27 | -1.93 |
| 2013-09-26 | -1.00 |
| 2013-09-25 | 0.33 |
| 2013-09-24 | 0.46 |
| 2013-09-23 | 0.73 |
| 2013-09-19 | 1.92 |
| 2013-09-18 | 2.19 |
| 2013-09-17 | -0.73 |
| 2013-09-16 | -0.60 |
| 2013-09-13 | 2.19 |
| 2013-09-12 | 2.72 |
| 2013-09-11 | 2.59 |
| 2013-09-10 | 1.66 |
| 2013-09-09 | -0.73 |
| 2013-09-06 | -1.00 |
| 2013-09-05 | 0.20 |
| 2013-09-04 | -0.47 |
| 2013-09-03 | -0.47 |
| 2013-09-02 | -2.06 |
| 2013-08-30 | -4.05 |
| 2013-08-29 | -4.18 |
| 2013-08-28 | -6.70 |
| 2013-08-27 | -5.11 |
| 2013-08-26 | -5.11 |
| 2013-08-23 | -5.77 |
| 2013-08-22 | -5.77 |
| 2013-08-21 | -6.84 |
| 2013-08-20 | -7.50 |
| 2013-08-19 | -5.11 |
| 2013-08-16 | -5.11 |
| 2013-08-15 | -4.05 |
| 2013-08-13 | 0.73 |
| 2013-08-12 | 0.46 |
| 2013-08-09 | 0.46 |
| 2013-08-08 | -0.33 |
| 2013-08-07 | -3.39 |
| 2013-08-06 | -2.72 |
| 2013-08-05 | -2.72 |
| 2013-08-02 | -2.06 |
| 2013-08-01 | -2.59 |
| 2013-07-31 | -2.72 |
| 2013-07-30 | -1.93 |
| 2013-07-29 | -1.79 |
| 2013-07-26 | -2.06 |
| 2013-07-25 | -2.59 |
| 2013-07-24 | -2.19 |
| 2013-07-23 | -2.85 |
| 2013-07-22 | -3.12 |
| 2013-07-19 | -2.72 |
| 2013-07-18 | -3.25 |
| 2013-07-17 | -2.06 |
| 2013-07-16 | -0.60 |
| 2013-07-15 | -0.47 |
| 2013-07-12 | -0.47 |
| 2013-07-11 | -0.47 |
| 2013-07-10 | -1.79 |
| 2013-07-09 | -0.47 |
| 2013-07-08 | 0.73 |
| 2013-07-05 | 0.46 |
| 2013-07-04 | -2.46 |
| 2013-07-03 | -1.26 |
| 2013-07-02 | 1.66 |
| 2013-06-28 | 0.20 |
| 2013-06-27 | -1.13 |
| 2013-06-26 | -1.13 |
| 2013-06-25 | -5.38 |
| 2013-06-24 | 0.07 |
| 2013-06-21 | 1.92 |
| 2013-06-20 | 1.66 |
| 2013-06-19 | 3.12 |
| 2013-06-18 | -4.05 |
| 2013-06-17 | -6.44 |
| 2013-06-14 | -9.22 |
| 2013-06-13 | -10.95 |
| 2013-06-11 | -9.49 |
| 2013-06-10 | -8.43 |
| 2013-06-07 | -10.02 |
| 2013-06-06 | -10.55 |
| 2013-06-05 | -7.63 |
| 2013-06-04 | -7.23 |
| 2013-06-03 | -7.10 |
| 2013-05-31 | -7.10 |
| 2013-05-30 | -5.68 |
| 2013-05-29 | -5.42 |
| 2013-05-28 | -3.74 |
| 2013-05-27 | -5.42 |
| 2013-05-24 | -5.42 |
| 2013-05-23 | -6.20 |
| 2013-05-22 | -6.07 |
| 2013-05-21 | -3.74 |
| 2013-05-20 | -2.44 |
| 2013-05-16 | -2.83 |
| 2013-05-15 | -2.83 |
| 2013-05-14 | -3.35 |
| 2013-05-13 | -1.15 |
| 2013-05-10 | -2.70 |
| 2013-05-09 | -2.96 |
| 2013-05-08 | -1.92 |
| 2013-05-07 | -6.07 |
| 2013-05-06 | -10.60 |
| 2013-05-03 | -11.90 |
| 2013-05-02 | -13.20 |
| 2013-04-30 | -13.07 |
| 2013-04-29 | -11.38 |
| 2013-04-26 | -11.25 |
| 2013-04-25 | -10.73 |
| 2013-04-24 | -11.51 |
| 2013-04-23 | -14.23 |
| 2013-04-22 | -13.97 |
| 2013-04-19 | -16.82 |
| 2013-04-18 | -17.73 |
| 2013-04-17 | -16.69 |
| 2013-04-16 | -16.82 |
| 2013-04-15 | -17.73 |
| 2013-04-12 | -16.82 |
| 2013-04-11 | -17.73 |
| 2013-04-10 | -17.73 |
| 2013-04-09 | -18.25 |
| 2013-04-08 | -16.95 |
| 2013-04-05 | -20.84 |
| 2013-04-03 | -16.82 |
| 2013-04-02 | -12.81 |
| 2013-03-28 | -8.14 |
| 2013-03-27 | -5.94 |
| 2013-03-26 | -4.13 |
| 2013-03-25 | -5.42 |
| 2013-03-22 | -4.00 |
| 2013-03-21 | -6.59 |
| 2013-03-20 | -8.40 |
| 2013-03-19 | -9.05 |
| 2013-03-18 | -9.57 |
| 2013-03-15 | -7.49 |
| 2013-03-14 | -5.68 |
| 2013-03-13 | -10.60 |
| 2013-03-12 | -8.40 |
| 2013-03-11 | -5.29 |
| 2013-03-08 | -2.18 |
| 2013-03-07 | -4.00 |
| 2013-03-06 | -3.48 |
| 2013-03-05 | -7.37 |
| 2013-03-04 | -10.60 |
| 2013-03-01 | -9.96 |
| 2013-02-28 | -9.44 |
| 2013-02-27 | -11.64 |
| 2013-02-26 | -11.90 |
| 2013-02-25 | -9.31 |
| 2013-02-22 | -6.98 |
| 2013-02-21 | -12.55 |
| 2013-02-20 | -8.92 |
| 2013-02-19 | -15.27 |
| 2013-02-18 | -19.41 |
| 2013-02-15 | -22.91 |
| 2013-02-14 | -22.52 |
| 2013-02-08 | -21.88 |
| 2013-02-07 | -22.39 |
| 2013-02-06 | -22.39 |
| 2013-02-05 | -24.08 |
| 2013-02-04 | -24.60 |
| 2013-02-01 | -25.63 |
| 2013-01-31 | -25.63 |
| 2013-01-30 | -24.99 |
| 2013-01-29 | -25.50 |
| 2013-01-28 | -25.50 |
| 2013-01-25 | -24.99 |
| 2013-01-24 | -24.73 |
| 2013-01-23 | -22.13 |
| 2013-01-22 | -21.75 |
| 2013-01-21 | -26.67 |
| 2013-01-18 | -27.97 |
| 2013-01-17 | -27.97 |
| 2013-01-16 | -27.84 |
| 2013-01-15 | -27.32 |
| 2013-01-14 | -28.09 |
| 2013-01-11 | -29.13 |
| 2013-01-10 | -29.91 |
| 2013-01-09 | -30.04 |
| 2013-01-08 | -29.78 |
| 2013-01-07 | -28.87 |
| 2013-01-04 | -30.04 |
| 2013-01-03 | -29.78 |
| 2013-01-02 | -29.91 |
| 2012-12-31 | -31.98 |
| 2012-12-28 | -31.85 |
| 2012-12-27 | -31.85 |
| 2012-12-24 | -31.98 |
| 2012-12-21 | -31.85 |
| 2012-12-20 | -31.85 |
| 2012-12-19 | -31.59 |
| 2012-12-18 | -31.98 |
| 2012-12-17 | -31.98 |
| 2012-12-14 | -31.98 |
| 2012-12-13 | -31.85 |
| 2012-12-12 | -31.46 |
| 2012-12-11 | -33.67 |
| 2012-12-10 | -34.18 |
| 2012-12-07 | -35.48 |
| 2012-12-06 | -37.55 |
| 2012-12-05 | -37.81 |
| 2012-12-04 | -37.81 |
| 2012-12-03 | -37.81 |
| 2012-11-30 | -37.81 |
| 2012-11-29 | -37.81 |
| 2012-11-28 | -37.81 |
| 2012-11-27 | -37.16 |
| 2012-11-26 | -37.42 |
| 2012-11-23 | -37.16 |
| 2012-11-22 | -37.16 |
| 2012-11-21 | -37.16 |
| 2012-11-20 | -37.16 |
| 2012-11-19 | -37.29 |
| 2012-11-16 | -37.42 |
| 2012-11-15 | -37.16 |
| 2012-11-14 | -36.78 |
| 2012-11-13 | -36.13 |
| 2012-11-12 | -35.87 |
| 2012-11-09 | -35.22 |
| 2012-11-08 | -34.96 |
| 2012-11-07 | -34.44 |
| 2012-11-06 | -35.87 |
| 2012-11-05 | -35.35 |
| 2012-11-02 | -34.31 |
| 2012-11-01 | -36.00 |
| 2012-10-31 | -37.29 |
| 2012-10-30 | -37.81 |
| 2012-10-29 | -37.16 |
| 2012-10-26 | -36.13 |
| 2012-10-25 | -34.18 |
| 2012-10-24 | -34.04 |
| 2012-10-22 | -34.29 |
| 2012-10-19 | -34.79 |
| 2012-10-18 | -34.79 |
| 2012-10-17 | -35.91 |
| 2012-10-16 | -38.03 |
| 2012-10-15 | -38.03 |
| 2012-10-12 | -38.15 |
| 2012-10-11 | -38.90 |
| 2012-10-10 | -39.02 |
| 2012-10-09 | -38.65 |
| 2012-10-08 | -38.52 |
| 2012-10-05 | -39.15 |
| 2012-10-04 | -39.77 |
| 2012-10-03 | -40.02 |
| 2012-09-28 | -40.64 |
| 2012-09-27 | -40.89 |
| 2012-09-26 | -40.89 |
| 2012-09-25 | -40.14 |
| 2012-09-24 | -40.64 |
| 2012-09-21 | -40.64 |
| 2012-09-20 | -40.64 |
| 2012-09-19 | -40.14 |
| 2012-09-18 | -39.64 |
| 2012-09-17 | -40.14 |
| 2012-09-14 | -38.40 |
| 2012-09-13 | -40.52 |
| 2012-09-12 | -40.52 |
| 2012-09-11 | -40.89 |
| 2012-09-10 | -41.01 |
| 2012-09-07 | -40.76 |
| 2012-09-06 | -41.88 |
| 2012-09-05 | -42.76 |
| 2012-09-04 | -40.89 |
| 2012-09-03 | -40.27 |
| 2012-08-31 | -41.26 |
| 2012-08-30 | -41.26 |
| 2012-08-29 | -40.39 |
| 2012-08-28 | -41.14 |
| 2012-08-27 | -41.14 |
| 2012-08-24 | -41.39 |
| 2012-08-23 | -42.51 |
| 2012-08-22 | -43.88 |
| 2012-08-21 | -43.25 |
| 2012-08-20 | -44.62 |
| 2012-08-17 | -44.12 |
| 2012-08-16 | -44.75 |
| 2012-08-15 | -45.49 |
| 2012-08-14 | -44.00 |
| 2012-08-13 | -44.00 |
| 2012-08-10 | -44.00 |
| 2012-08-09 | -44.75 |
| 2012-08-08 | -44.37 |
| 2012-08-07 | -45.24 |
| 2012-08-06 | -45.12 |
| 2012-08-03 | -45.00 |
| 2012-08-02 | -45.87 |
| 2012-08-01 | -45.99 |
| 2012-07-31 | -46.24 |
| 2012-07-30 | -46.49 |
| 2012-07-27 | -46.49 |
| 2012-07-26 | -47.98 |
| 2012-07-25 | -46.12 |
| 2012-07-24 | -45.24 |
| 2012-07-23 | -46.49 |
| 2012-07-20 | -44.87 |
| 2012-07-19 | -45.12 |
| 2012-07-18 | -44.62 |
| 2012-07-17 | -45.87 |
| 2012-07-16 | -46.12 |
| 2012-07-13 | -45.00 |
| 2012-07-12 | -44.75 |
| 2012-07-11 | -44.37 |
| 2012-07-10 | -44.25 |
| 2012-07-09 | -43.38 |
| 2012-07-06 | -42.76 |
| 2012-07-05 | -44.00 |
| 2012-07-04 | -44.00 |
| 2012-07-03 | -44.00 |
| 2012-06-29 | -44.00 |
| 2012-06-28 | -45.12 |
| 2012-06-27 | -44.12 |
| 2012-06-26 | -45.62 |
| 2012-06-25 | -44.62 |
| 2012-06-22 | -45.00 |
| 2012-06-21 | -45.00 |
| 2012-06-20 | -44.00 |
| 2012-06-19 | -45.00 |
| 2012-06-18 | -45.37 |
| 2012-06-15 | -45.62 |
| 2012-06-14 | -45.49 |
| 2012-06-13 | -44.87 |
| 2012-06-12 | -45.62 |
| 2012-06-11 | -45.99 |
| 2012-06-08 | -45.87 |
| 2012-06-07 | -46.24 |
| 2012-06-06 | -45.24 |
| 2012-06-05 | -46.36 |
| 2012-06-04 | -45.99 |
| 2012-06-01 | -44.00 |
| 2012-05-31 | -44.00 |
| 2012-05-30 | -44.00 |
| 2012-05-29 | -43.38 |
| 2012-05-28 | -43.88 |
| 2012-05-25 | -43.75 |
| 2012-05-24 | -44.25 |
| 2012-05-23 | -45.00 |
| 2012-05-22 | -43.75 |
| 2012-05-21 | -44.87 |
| 2012-05-18 | -44.37 |
| 2012-05-17 | -43.75 |
| 2012-05-16 | -45.99 |
| 2012-05-15 | -43.00 |
| 2012-05-14 | -42.38 |
| 2012-05-11 | -41.39 |
| 2012-05-10 | -40.14 |
| 2012-05-09 | -40.14 |
| 2012-05-08 | -38.65 |
| 2012-05-07 | -38.90 |
| 2012-05-04 | -37.53 |
| 2012-05-03 | -37.78 |
| 2012-05-02 | -37.78 |
| 2012-04-30 | -38.28 |
| 2012-04-27 | -37.78 |
| 2012-04-26 | -36.91 |
| 2012-04-25 | -38.52 |
| 2012-04-24 | -39.52 |
| 2012-04-23 | -38.03 |
| 2012-04-20 | -36.53 |
| 2012-04-19 | -36.78 |
| 2012-04-18 | -35.79 |
| 2012-04-17 | -36.04 |
| 2012-04-16 | -35.41 |
| 2012-04-13 | -34.67 |
| 2012-04-12 | -35.41 |
| 2012-04-11 | -36.66 |
| 2012-04-10 | -34.79 |
| 2012-04-05 | -33.42 |
| 2012-04-03 | -32.80 |
| 2012-04-02 | -34.67 |
| 2012-03-30 | -34.29 |
| 2012-03-29 | -33.55 |
| 2012-03-28 | -31.56 |
| 2012-03-27 | -26.45 |
| 2012-03-26 | -28.07 |
| 2012-03-23 | -28.20 |
| 2012-03-22 | -29.07 |
| 2012-03-21 | -29.56 |
| 2012-03-20 | -26.83 |
| 2012-03-19 | -24.71 |
| 2012-03-16 | -22.84 |
| 2012-03-15 | -24.46 |
| 2012-03-14 | -26.45 |
| 2012-03-13 | -26.08 |
| 2012-03-12 | -26.58 |
| 2012-03-09 | -25.83 |
| 2012-03-08 | -26.58 |
| 2012-03-07 | -26.20 |
| 2012-03-06 | -25.46 |
| 2012-03-05 | -23.47 |
| 2012-03-02 | -24.34 |
| 2012-03-01 | -25.33 |
| 2012-02-29 | -25.46 |
| 2012-02-28 | -25.58 |
| 2012-02-27 | -24.84 |
| 2012-02-24 | -25.46 |
| 2012-02-23 | -25.58 |
| 2012-02-22 | -24.84 |
| 2012-02-21 | -25.83 |
| 2012-02-20 | -25.83 |
| 2012-02-17 | -24.71 |
| 2012-02-16 | -25.33 |
| 2012-02-15 | -25.46 |
| 2012-02-14 | -26.83 |
| 2012-02-13 | -26.08 |
| 2012-02-10 | -25.33 |
| 2012-02-09 | -22.84 |
| 2012-02-08 | -28.07 |
| 2012-02-07 | -29.07 |
| 2012-02-06 | -28.69 |
| 2012-02-03 | -27.57 |
| 2012-02-02 | -27.32 |
| 2012-02-01 | -27.70 |
| 2012-01-31 | -27.95 |
| 2012-01-30 | -28.82 |
| 2012-01-27 | -27.82 |
| 2012-01-26 | -27.82 |
| 2012-01-20 | -27.95 |
| 2012-01-19 | -27.82 |
| 2012-01-18 | -28.07 |
| 2012-01-17 | -28.44 |
| 2012-01-16 | -30.31 |
| 2012-01-13 | -29.07 |
| 2012-01-12 | -30.68 |
| 2012-01-11 | -31.80 |
| 2012-01-10 | -31.80 |
| 2012-01-09 | -32.68 |
| 2012-01-06 | -33.42 |
| 2012-01-05 | -33.30 |
| 2012-01-04 | -32.43 |
| 2012-01-03 | -31.80 |
| 2011-12-30 | -34.04 |
| 2011-12-29 | -35.29 |
| 2011-12-28 | -35.29 |
| 2011-12-23 | -35.29 |
| 2011-12-22 | -36.28 |
| 2011-12-21 | -36.53 |
| 2011-12-20 | -37.53 |
| 2011-12-19 | -37.53 |
| 2011-12-16 | -37.16 |
| 2011-12-15 | -36.66 |
| 2011-12-14 | -35.16 |
| 2011-12-13 | -34.54 |
| 2011-12-12 | -32.92 |
| 2011-12-09 | -32.92 |
| 2011-12-08 | -32.18 |
| 2011-12-07 | -32.43 |
| 2011-12-06 | -34.29 |
| 2011-12-05 | -33.42 |
| 2011-12-02 | -34.04 |
| 2011-12-01 | -34.42 |
| 2011-11-30 | -36.28 |
| 2011-11-29 | -35.54 |
| 2011-11-28 | -37.65 |
| 2011-11-25 | -38.03 |
| 2011-11-24 | -36.28 |
| 2011-11-23 | -36.91 |
| 2011-11-22 | -37.28 |
| 2011-11-21 | -36.66 |
| 2011-11-18 | -35.54 |
| 2011-11-17 | -34.29 |
| 2011-11-16 | -34.54 |
| 2011-11-15 | -33.17 |
| 2011-11-14 | -31.43 |
| 2011-11-11 | -32.18 |
| 2011-11-10 | -32.30 |
| 2011-11-09 | -28.57 |
| 2011-11-08 | -29.19 |
| 2011-11-07 | -30.19 |
| 2011-11-04 | -29.69 |
| 2011-11-03 | -33.05 |
| 2011-11-02 | -32.30 |
| 2011-11-01 | -31.56 |
| 2011-10-31 | -31.43 |
| 2011-10-28 | -32.18 |
| 2011-10-27 | -33.92 |
| 2011-10-26 | -36.78 |
| 2011-10-25 | -37.81 |
| 2011-10-24 | -38.77 |
| 2011-10-21 | -41.90 |
| 2011-10-20 | -42.26 |
| 2011-10-19 | -39.49 |
| 2011-10-18 | -40.58 |
| 2011-10-17 | -37.09 |
| 2011-10-14 | -38.53 |
| 2011-10-13 | -37.81 |
| 2011-10-12 | -40.94 |
| 2011-10-11 | -41.18 |
| 2011-10-10 | -43.58 |
| 2011-10-07 | -43.94 |
| 2011-10-06 | -46.46 |
| 2011-10-04 | -46.58 |
| 2011-10-03 | -45.62 |
| 2011-09-30 | -43.58 |
| 2011-09-28 | -42.38 |
| 2011-09-27 | -42.50 |
| 2011-09-26 | -43.58 |
| 2011-09-23 | -40.70 |
| 2011-09-22 | -40.33 |
| 2011-09-21 | -37.33 |
| 2011-09-20 | -36.61 |
| 2011-09-19 | -35.29 |
| 2011-09-16 | -32.77 |
| 2011-09-15 | -32.77 |
| 2011-09-14 | -31.69 |
| 2011-09-12 | -29.89 |
| 2011-09-09 | -28.45 |
| 2011-09-08 | -28.81 |
| 2011-09-07 | -28.81 |
| 2011-09-06 | -29.77 |
| 2011-09-05 | -27.85 |
| 2011-09-02 | -26.05 |
| 2011-09-01 | -25.57 |
| 2011-08-31 | -25.45 |
| 2011-08-30 | -26.41 |
| 2011-08-29 | -27.49 |
| 2011-08-26 | -30.37 |
| 2011-08-25 | -31.09 |
| 2011-08-24 | -32.65 |
| 2011-08-23 | -29.53 |
| 2011-08-22 | -28.33 |
| 2011-08-19 | -25.33 |
| 2011-08-18 | -23.05 |
| 2011-08-17 | -23.17 |
| 2011-08-16 | -23.17 |
| 2011-08-15 | -23.29 |
| 2011-08-12 | -24.25 |
| 2011-08-11 | -23.17 |
| 2011-08-10 | -21.97 |
| 2011-08-09 | -21.97 |
| 2011-08-08 | -18.49 |
| 2011-08-05 | -15.60 |
| 2011-08-04 | -10.56 |
| 2011-08-03 | -9.00 |
| 2011-08-02 | -9.36 |
| 2011-08-01 | -7.56 |
| 2011-07-29 | -8.16 |
| 2011-07-28 | -7.80 |
| 2011-07-27 | -9.96 |
| 2011-07-26 | -5.40 |
| 2011-07-25 | -5.40 |
| 2011-07-22 | -6.36 |
| 2011-07-21 | -8.88 |
| 2011-07-20 | -8.76 |
| 2011-07-19 | -9.72 |
| 2011-07-18 | -8.40 |
| 2011-07-15 | -8.28 |
| 2011-07-14 | -7.92 |
| 2011-07-13 | -6.12 |
| 2011-07-12 | -9.24 |
| 2011-07-11 | -5.52 |
| 2011-07-08 | -4.20 |
| 2011-07-07 | -3.96 |
| 2011-07-06 | -5.28 |
| 2011-07-05 | -4.68 |
| 2011-07-04 | -4.32 |
| 2011-06-30 | -5.88 |
| 2011-06-29 | -6.12 |
| 2011-06-28 | -6.36 |
| 2011-06-27 | -2.16 |
| 2011-06-24 | -5.40 |
| 2011-06-23 | -7.08 |
| 2011-06-22 | -7.32 |
| 2011-06-21 | -7.80 |
| 2011-06-20 | -9.36 |
| 2011-06-17 | -8.16 |
| 2011-06-16 | -6.36 |
| 2011-06-15 | -3.36 |
| 2011-06-14 | -0.96 |
| 2011-06-13 | -1.56 |
| 2011-06-10 | -0.60 |
| 2011-06-09 | -0.36 |
| 2011-06-08 | 2.64 |
| 2011-06-07 | 4.32 |
| 2011-06-03 | 2.40 |
| 2011-06-02 | 3.36 |
| 2011-06-01 | 4.44 |
| 2011-05-31 | 4.44 |
| 2011-05-30 | 2.16 |
| 2011-05-27 | 2.16 |
| 2011-05-26 | 2.04 |
| 2011-05-25 | 2.64 |
| 2011-05-24 | 2.88 |
| 2011-05-23 | 3.84 |
| 2011-05-20 | 3.72 |
| 2011-05-19 | 4.44 |
| 2011-05-18 | 6.12 |
| 2011-05-17 | 4.20 |
| 2011-05-16 | 4.20 |
| 2011-05-13 | 4.44 |
| 2011-05-12 | 4.20 |
| 2011-05-11 | 4.80 |
| 2011-05-09 | 5.28 |
| 2011-05-06 | 5.16 |
| 2011-05-05 | 4.56 |
| 2011-05-04 | 5.16 |
| 2011-05-03 | 9.25 |
| 2011-04-29 | 7.69 |
| 2011-04-28 | 7.57 |
| 2011-04-27 | 9.25 |
| 2011-04-26 | 10.33 |
| 2011-04-21 | 13.57 |
| 2011-04-20 | 5.64 |
| 2011-04-19 | 3.36 |
| 2011-04-18 | 3.96 |
| 2011-04-15 | 2.76 |
| 2011-04-14 | 2.76 |
| 2011-04-13 | 3.20 |
| 2011-04-12 | 0.72 |
| 2011-04-11 | 1.31 |
| 2011-04-08 | 0.60 |
| 2011-04-07 | 2.02 |
| 2011-04-06 | 2.73 |
| 2011-04-04 | 2.73 |
| 2011-04-01 | -0.22 |
| 2011-03-31 | -0.58 |
| 2011-03-30 | -1.40 |
| 2011-03-29 | -3.41 |
| 2011-03-28 | -2.58 |
| 2011-03-25 | -0.70 |
| 2011-03-24 | -5.06 |
| 2011-03-23 | -4.59 |
| 2011-03-22 | -4.47 |
| 2011-03-21 | -10.26 |
| 2011-03-18 | -9.55 |
| 2011-03-17 | -7.07 |
| 2011-03-16 | -6.95 |
| 2011-03-15 | -10.26 |
| 2011-03-14 | -8.37 |
| 2011-03-11 | -7.19 |
| 2011-03-10 | -6.36 |
| 2011-03-09 | -7.07 |
| 2011-03-08 | -6.72 |
| 2011-03-07 | -7.43 |
| 2011-03-04 | -6.72 |
| 2011-03-03 | -6.36 |
| 2011-03-02 | -4.71 |
| 2011-03-01 | -5.54 |
| 2011-02-28 | -6.72 |
| 2011-02-25 | -6.48 |
| 2011-02-24 | -5.54 |
| 2011-02-23 | -4.12 |
| 2011-02-22 | 0.13 |
| 2011-02-21 | 0.37 |
| 2011-02-18 | 0.72 |
| 2011-02-17 | -2.58 |
| 2011-02-16 | -2.82 |
| 2011-02-15 | 2.26 |
| 2011-02-14 | 7.45 |
| 2011-02-11 | 6.27 |
| 2011-02-10 | 6.86 |
| 2011-02-09 | 8.63 |
| 2011-02-08 | 9.70 |
| 2011-02-07 | 8.87 |
| 2011-02-02 | 8.63 |
| 2011-02-01 | 7.45 |
| 2011-01-31 | 9.22 |
| 2011-01-28 | 10.40 |
| 2011-01-27 | 8.75 |
| 2011-01-26 | 11.23 |
| 2011-01-25 | 13.12 |
| 2011-01-24 | 12.88 |
| 2011-01-21 | 13.36 |
| 2011-01-20 | 13.95 |
| 2011-01-19 | 16.90 |
| 2011-01-18 | 16.90 |
| 2011-01-17 | 16.90 |
| 2011-01-14 | 17.61 |
| 2011-01-13 | 18.08 |
| 2011-01-12 | 18.08 |
| 2011-01-11 | 18.55 |
| 2011-01-10 | 18.32 |
| 2011-01-07 | 18.32 |
| 2011-01-06 | 20.44 |
| 2011-01-05 | 15.72 |
| 2011-01-04 | 15.72 |
| 2011-01-03 | 16.90 |
| 2010-12-31 | 16.90 |
| 2010-12-30 | 16.31 |
| 2010-12-29 | 16.78 |
| 2010-12-28 | 17.49 |
| 2010-12-24 | 15.72 |
| 2010-12-23 | 13.47 |
| 2010-12-22 | 16.90 |
| 2010-12-21 | 19.73 |
| 2010-12-20 | 18.08 |
| 2010-12-17 | 16.43 |
| 2010-12-16 | 11.59 |
| 2010-12-15 | 12.65 |
| 2010-12-14 | 13.36 |
| 2010-12-13 | 9.81 |
| 2010-12-10 | 9.11 |
| 2010-12-09 | 9.11 |
| 2010-12-08 | 8.16 |
| 2010-12-07 | 11.70 |
| 2010-12-06 | 13.00 |
| 2010-12-03 | 11.82 |
| 2010-12-02 | 15.48 |
| 2010-12-01 | 13.95 |
| 2010-11-30 | 11.82 |
| 2010-11-29 | 12.41 |
| 2010-11-26 | 11.94 |
| 2010-11-25 | 10.64 |
| 2010-11-24 | 9.34 |
| 2010-11-23 | 6.27 |
| 2010-11-22 | 9.22 |
| 2010-11-19 | 9.81 |
| 2010-11-18 | 6.74 |
| 2010-11-17 | 2.97 |
| 2010-11-16 | 10.29 |
| 2010-11-15 | 10.29 |
| 2010-11-12 | 10.29 |
| 2010-11-11 | 10.29 |
| 2010-11-10 | 10.29 |
| 2010-11-09 | 10.29 |
| 2010-11-08 | 10.29 |
| 2010-11-05 | 9.22 |
| 2010-11-04 | 12.18 |
| 2010-11-03 | 7.45 |
| 2010-11-02 | 11.23 |
| 2010-11-01 | 8.16 |
| 2010-10-29 | 5.92 |
| 2010-10-28 | 3.67 |
| 2010-10-27 | 4.97 |
| 2010-10-26 | 4.85 |
| 2010-10-25 | 2.49 |
| 2010-10-22 | 0.13 |
| 2010-10-21 | -1.76 |
| 2010-10-20 | -0.22 |
| 2010-10-19 | -1.40 |
| 2010-10-18 | 0.13 |
| 2010-10-15 | -0.22 |
| 2010-10-14 | -0.81 |
| 2010-10-13 | -0.10 |
| 2010-10-12 | -0.70 |
| 2010-10-11 | -1.29 |
| 2010-10-08 | 0.72 |
| 2010-10-07 | 1.55 |
| 2010-10-06 | 1.08 |
| 2010-10-05 | 0.72 |
| 2010-10-04 | 0.84 |
| 2010-09-30 | 0.96 |
| 2010-09-29 | 0.84 |
| 2010-09-28 | 0.72 |
| 2010-09-27 | 0.96 |
| 2010-09-24 | -0.81 |
| 2010-09-22 | -0.81 |
| 2010-09-21 | -1.76 |
| 2010-09-20 | -3.77 |
| 2010-09-17 | -0.10 |
| 2010-09-16 | -0.81 |
| 2010-09-15 | 0.25 |
| 2010-09-14 | 0.37 |
| 2010-09-13 | -1.16 |
| 2010-09-10 | -1.28 |
| 2010-09-09 | 1.51 |
| 2010-09-08 | 1.97 |
| 2010-09-07 | 1.74 |
| 2010-09-06 | 1.97 |
| 2010-09-03 | 1.16 |
| 2010-09-02 | -2.44 |
| 2010-09-01 | -4.76 |
| 2010-08-31 | -2.56 |
| 2010-08-30 | -3.95 |
| 2010-08-27 | -1.28 |
| 2010-08-26 | -2.67 |
| 2010-08-25 | -5.92 |
| 2010-08-24 | -2.44 |
| 2010-08-23 | -0.81 |
| 2010-08-20 | -1.28 |
| 2010-08-19 | -1.28 |
| 2010-08-18 | -0.70 |
| 2010-08-17 | 0.12 |
| 2010-08-16 | -0.93 |
| 2010-08-13 | -0.12 |
| 2010-08-12 | 0.81 |
| 2010-08-11 | 1.51 |
| 2010-08-10 | -0.12 |
| 2010-08-09 | 0.93 |
| 2010-08-06 | 0.35 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 1.63 |
| 2010-08-03 | -0.12 |
| 2010-08-02 | 1.51 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | -0.93 |
| 2010-07-28 | 1.63 |
| 2010-07-27 | 2.21 |
| 2010-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy