Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.45 |
| 2021-02-04 | -99.45 |
| 2021-02-03 | -99.45 |
| 2021-02-02 | -99.45 |
| 2021-02-01 | -99.45 |
| 2021-01-29 | -99.45 |
| 2021-01-28 | -99.45 |
| 2021-01-27 | -99.45 |
| 2021-01-26 | -99.45 |
| 2021-01-25 | -99.45 |
| 2021-01-22 | -99.45 |
| 2021-01-21 | -99.45 |
| 2021-01-20 | -99.45 |
| 2021-01-19 | -99.45 |
| 2021-01-18 | -99.45 |
| 2021-01-15 | -99.45 |
| 2021-01-14 | -99.45 |
| 2021-01-13 | -99.45 |
| 2021-01-12 | -99.45 |
| 2021-01-11 | -99.45 |
| 2021-01-08 | -99.45 |
| 2021-01-07 | -99.45 |
| 2021-01-06 | -99.45 |
| 2021-01-05 | -99.45 |
| 2021-01-04 | -99.45 |
| 2020-12-31 | -99.45 |
| 2020-12-30 | -99.45 |
| 2020-12-29 | -99.45 |
| 2020-12-28 | -99.45 |
| 2020-12-24 | -99.45 |
| 2020-12-23 | -99.45 |
| 2020-12-22 | -99.45 |
| 2020-12-21 | -99.45 |
| 2020-12-18 | -99.45 |
| 2020-12-17 | -99.45 |
| 2020-12-16 | -99.45 |
| 2020-12-15 | -99.45 |
| 2020-12-14 | -99.45 |
| 2020-12-11 | -99.45 |
| 2020-12-10 | -99.45 |
| 2020-12-09 | -99.45 |
| 2020-12-08 | -99.45 |
| 2020-12-07 | -99.45 |
| 2020-12-04 | -99.45 |
| 2020-12-03 | -99.45 |
| 2020-12-02 | -99.45 |
| 2020-12-01 | -99.45 |
| 2020-11-30 | -99.45 |
| 2020-11-27 | -99.45 |
| 2020-11-26 | -99.45 |
| 2020-11-25 | -99.45 |
| 2020-11-24 | -99.45 |
| 2020-11-23 | -99.45 |
| 2020-11-20 | -99.45 |
| 2020-11-19 | -99.45 |
| 2020-11-18 | -99.45 |
| 2020-11-17 | -99.45 |
| 2020-11-16 | -99.45 |
| 2020-11-13 | -99.45 |
| 2020-11-12 | -99.45 |
| 2020-11-11 | -99.45 |
| 2020-11-10 | -99.45 |
| 2020-11-09 | -99.45 |
| 2020-11-06 | -99.45 |
| 2020-11-05 | -99.45 |
| 2020-11-04 | -99.45 |
| 2020-11-03 | -99.45 |
| 2020-11-02 | -99.45 |
| 2020-10-30 | -99.45 |
| 2020-10-29 | -99.45 |
| 2020-10-28 | -99.45 |
| 2020-10-27 | -99.45 |
| 2020-10-23 | -99.45 |
| 2020-10-22 | -99.45 |
| 2020-10-21 | -99.45 |
| 2020-10-20 | -99.45 |
| 2020-10-19 | -99.45 |
| 2020-10-16 | -99.45 |
| 2020-10-15 | -99.45 |
| 2020-10-14 | -99.45 |
| 2020-10-12 | -99.45 |
| 2020-10-09 | -99.45 |
| 2020-10-08 | -99.45 |
| 2020-10-07 | -99.45 |
| 2020-10-06 | -99.45 |
| 2020-10-05 | -99.45 |
| 2020-09-30 | -99.45 |
| 2020-09-29 | -99.45 |
| 2020-09-28 | -99.45 |
| 2020-09-25 | -99.45 |
| 2020-09-24 | -99.45 |
| 2020-09-23 | -99.45 |
| 2020-09-22 | -99.45 |
| 2020-09-21 | -99.45 |
| 2020-09-18 | -99.45 |
| 2020-09-17 | -99.45 |
| 2020-09-16 | -99.45 |
| 2020-09-15 | -99.45 |
| 2020-09-14 | -99.45 |
| 2020-09-11 | -99.45 |
| 2020-09-10 | -99.45 |
| 2020-09-09 | -99.45 |
| 2020-09-08 | -99.45 |
| 2020-09-07 | -99.45 |
| 2020-09-04 | -99.45 |
| 2020-09-03 | -99.45 |
| 2020-09-02 | -99.45 |
| 2020-09-01 | -99.45 |
| 2020-08-31 | -99.45 |
| 2020-08-28 | -99.45 |
| 2020-08-27 | -99.45 |
| 2020-08-26 | -99.45 |
| 2020-08-25 | -99.45 |
| 2020-08-24 | -99.45 |
| 2020-08-21 | -99.45 |
| 2020-08-20 | -99.45 |
| 2020-08-19 | -99.45 |
| 2020-08-18 | -99.45 |
| 2020-08-17 | -99.45 |
| 2020-08-14 | -99.45 |
| 2020-08-13 | -99.45 |
| 2020-08-12 | -99.45 |
| 2020-08-11 | -99.45 |
| 2020-08-10 | -99.45 |
| 2020-08-07 | -99.45 |
| 2020-08-06 | -99.45 |
| 2020-08-05 | -99.45 |
| 2020-08-04 | -99.45 |
| 2020-08-03 | -99.45 |
| 2020-07-31 | -99.45 |
| 2020-07-30 | -99.45 |
| 2020-07-29 | -99.45 |
| 2020-07-28 | -99.45 |
| 2020-07-27 | -99.45 |
| 2020-07-24 | -99.45 |
| 2020-07-23 | -99.45 |
| 2020-07-22 | -99.45 |
| 2020-07-21 | -99.45 |
| 2020-07-20 | -99.45 |
| 2020-07-17 | -99.45 |
| 2020-07-16 | -99.45 |
| 2020-07-15 | -99.45 |
| 2020-07-14 | -99.45 |
| 2020-07-13 | -99.45 |
| 2020-07-10 | -99.45 |
| 2020-07-09 | -99.45 |
| 2020-07-08 | -99.45 |
| 2020-07-07 | -99.45 |
| 2020-07-06 | -99.45 |
| 2020-07-03 | -99.45 |
| 2020-07-02 | -99.45 |
| 2020-06-30 | -99.45 |
| 2020-06-29 | -99.45 |
| 2020-06-26 | -99.45 |
| 2020-06-24 | -99.45 |
| 2020-06-23 | -99.45 |
| 2020-06-22 | -99.45 |
| 2020-06-19 | -99.45 |
| 2020-06-18 | -99.45 |
| 2020-06-17 | -99.45 |
| 2020-06-16 | -99.45 |
| 2020-06-15 | -99.45 |
| 2020-06-12 | -99.45 |
| 2020-06-11 | -99.45 |
| 2020-06-10 | -99.45 |
| 2020-06-09 | -99.45 |
| 2020-06-08 | -99.45 |
| 2020-06-05 | -99.45 |
| 2020-06-04 | -99.45 |
| 2020-06-03 | -99.45 |
| 2020-06-02 | -99.45 |
| 2020-06-01 | -99.45 |
| 2020-05-29 | -99.45 |
| 2020-05-28 | -99.45 |
| 2020-05-27 | -99.45 |
| 2020-05-26 | -99.45 |
| 2020-05-25 | -99.45 |
| 2020-05-22 | -99.45 |
| 2020-05-21 | -99.45 |
| 2020-05-20 | -99.45 |
| 2020-05-19 | -99.45 |
| 2020-05-18 | -99.45 |
| 2020-05-15 | -99.45 |
| 2020-05-14 | -99.45 |
| 2020-05-13 | -99.45 |
| 2020-05-12 | -99.45 |
| 2020-05-11 | -99.45 |
| 2020-05-08 | -99.45 |
| 2020-05-07 | -99.45 |
| 2020-05-06 | -99.45 |
| 2020-05-05 | -99.45 |
| 2020-05-04 | -99.45 |
| 2020-04-29 | -99.45 |
| 2020-04-28 | -99.45 |
| 2020-04-27 | -99.45 |
| 2020-04-24 | -99.45 |
| 2020-04-23 | -99.45 |
| 2020-04-22 | -99.45 |
| 2020-04-21 | -99.45 |
| 2020-04-20 | -99.45 |
| 2020-04-17 | -99.45 |
| 2020-04-16 | -99.45 |
| 2020-04-15 | -99.45 |
| 2020-04-14 | -99.45 |
| 2020-04-09 | -99.45 |
| 2020-04-08 | -99.45 |
| 2020-04-07 | -99.45 |
| 2020-04-06 | -99.45 |
| 2020-04-03 | -99.45 |
| 2020-04-02 | -99.45 |
| 2020-04-01 | -99.45 |
| 2020-03-31 | -99.45 |
| 2020-03-30 | -99.45 |
| 2020-03-27 | -99.45 |
| 2020-03-26 | -99.45 |
| 2020-03-25 | -99.45 |
| 2020-03-24 | -99.45 |
| 2020-03-23 | -99.45 |
| 2020-03-20 | -99.45 |
| 2020-03-19 | -99.45 |
| 2020-03-18 | -99.45 |
| 2020-03-17 | -99.45 |
| 2020-03-16 | -99.45 |
| 2020-03-13 | -99.45 |
| 2020-03-12 | -99.45 |
| 2020-03-11 | -99.45 |
| 2020-03-10 | -99.45 |
| 2020-03-09 | -99.45 |
| 2020-03-06 | -99.45 |
| 2020-03-05 | -99.45 |
| 2020-03-04 | -99.45 |
| 2020-03-03 | -99.45 |
| 2020-03-02 | -99.45 |
| 2020-02-28 | -99.45 |
| 2020-02-27 | -99.45 |
| 2020-02-26 | -99.45 |
| 2020-02-25 | -99.45 |
| 2020-02-24 | -99.45 |
| 2020-02-21 | -99.45 |
| 2020-02-20 | -99.45 |
| 2020-02-19 | -99.45 |
| 2020-02-18 | -99.45 |
| 2020-02-17 | -99.45 |
| 2020-02-14 | -99.45 |
| 2020-02-13 | -99.45 |
| 2020-02-12 | -99.45 |
| 2020-02-11 | -99.45 |
| 2020-02-10 | -99.45 |
| 2020-02-07 | -99.45 |
| 2020-02-06 | -99.45 |
| 2020-02-05 | -99.45 |
| 2020-02-04 | -99.45 |
| 2020-02-03 | -99.45 |
| 2020-01-31 | -99.45 |
| 2020-01-30 | -99.45 |
| 2020-01-29 | -99.45 |
| 2020-01-24 | -99.45 |
| 2020-01-23 | -99.45 |
| 2020-01-22 | -99.45 |
| 2020-01-21 | -99.45 |
| 2020-01-20 | -99.45 |
| 2020-01-17 | -99.45 |
| 2020-01-16 | -99.45 |
| 2020-01-15 | -99.45 |
| 2020-01-14 | -99.45 |
| 2020-01-13 | -99.45 |
| 2020-01-10 | -99.45 |
| 2020-01-09 | -99.45 |
| 2020-01-08 | -99.45 |
| 2020-01-07 | -99.45 |
| 2020-01-06 | -99.45 |
| 2020-01-03 | -99.45 |
| 2020-01-02 | -99.45 |
| 2019-12-31 | -99.45 |
| 2019-12-30 | -99.45 |
| 2019-12-27 | -99.45 |
| 2019-12-24 | -99.45 |
| 2019-12-23 | -99.45 |
| 2019-12-20 | -99.45 |
| 2019-12-19 | -99.45 |
| 2019-12-18 | -99.45 |
| 2019-12-17 | -99.45 |
| 2019-12-16 | -99.45 |
| 2019-12-13 | -99.45 |
| 2019-12-12 | -99.45 |
| 2019-12-11 | -99.45 |
| 2019-12-10 | -99.45 |
| 2019-12-09 | -99.45 |
| 2019-12-06 | -99.45 |
| 2019-12-05 | -99.45 |
| 2019-12-04 | -99.45 |
| 2019-12-03 | -99.45 |
| 2019-12-02 | -99.45 |
| 2019-11-29 | -99.45 |
| 2019-11-28 | -99.45 |
| 2019-11-27 | -99.45 |
| 2019-11-26 | -99.45 |
| 2019-11-25 | -99.45 |
| 2019-11-22 | -99.45 |
| 2019-11-21 | -99.45 |
| 2019-11-20 | -99.45 |
| 2019-11-19 | -99.45 |
| 2019-11-18 | -99.45 |
| 2019-11-15 | -99.45 |
| 2019-11-14 | -99.45 |
| 2019-11-13 | -99.45 |
| 2019-11-12 | -99.45 |
| 2019-11-11 | -99.45 |
| 2019-11-08 | -99.45 |
| 2019-11-07 | -99.45 |
| 2019-11-06 | -99.45 |
| 2019-11-05 | -99.45 |
| 2019-11-04 | -99.45 |
| 2019-11-01 | -99.45 |
| 2019-10-31 | -99.45 |
| 2019-10-30 | -99.45 |
| 2019-10-29 | -99.45 |
| 2019-10-28 | -99.45 |
| 2019-10-25 | -99.45 |
| 2019-10-24 | -99.45 |
| 2019-10-23 | -99.45 |
| 2019-10-22 | -99.45 |
| 2019-10-21 | -99.45 |
| 2019-10-18 | -99.45 |
| 2019-10-17 | -99.45 |
| 2019-10-16 | -99.45 |
| 2019-10-15 | -99.45 |
| 2019-10-14 | -99.45 |
| 2019-10-11 | -99.45 |
| 2019-10-10 | -99.45 |
| 2019-10-09 | -99.45 |
| 2019-10-08 | -99.45 |
| 2019-10-04 | -99.45 |
| 2019-10-03 | -99.45 |
| 2019-10-02 | -99.45 |
| 2019-09-30 | -99.45 |
| 2019-09-27 | -99.45 |
| 2019-09-26 | -99.45 |
| 2019-09-25 | -99.45 |
| 2019-09-24 | -99.45 |
| 2019-09-23 | -99.45 |
| 2019-09-20 | -99.45 |
| 2019-09-19 | -99.45 |
| 2019-09-18 | -99.45 |
| 2019-09-17 | -99.45 |
| 2019-09-16 | -99.45 |
| 2019-09-13 | -99.45 |
| 2019-09-12 | -99.45 |
| 2019-09-11 | -99.45 |
| 2019-09-10 | -99.45 |
| 2019-09-09 | -99.45 |
| 2019-09-06 | -99.45 |
| 2019-09-05 | -99.45 |
| 2019-09-04 | -99.45 |
| 2019-09-03 | -99.45 |
| 2019-09-02 | -99.45 |
| 2019-08-30 | -99.45 |
| 2019-08-29 | -99.45 |
| 2019-08-28 | -99.45 |
| 2019-08-27 | -99.45 |
| 2019-08-26 | -99.45 |
| 2019-08-23 | -99.45 |
| 2019-08-22 | -99.45 |
| 2019-08-21 | -99.45 |
| 2019-08-20 | -99.45 |
| 2019-08-19 | -99.45 |
| 2019-08-16 | -99.45 |
| 2019-08-15 | -99.45 |
| 2019-08-14 | -99.45 |
| 2019-08-13 | -99.45 |
| 2019-08-12 | -99.45 |
| 2019-08-09 | -99.45 |
| 2019-08-08 | -99.45 |
| 2019-08-07 | -99.45 |
| 2019-08-06 | -99.45 |
| 2019-08-05 | -99.45 |
| 2019-08-02 | -99.45 |
| 2019-08-01 | -99.45 |
| 2019-07-31 | -99.45 |
| 2019-07-30 | -99.45 |
| 2019-07-29 | -99.45 |
| 2019-07-26 | -99.45 |
| 2019-07-25 | -99.45 |
| 2019-07-24 | -99.45 |
| 2019-07-23 | -99.45 |
| 2019-07-22 | -99.45 |
| 2019-07-19 | -99.45 |
| 2019-07-18 | -99.45 |
| 2019-07-17 | -99.45 |
| 2019-07-16 | -99.45 |
| 2019-07-15 | -99.45 |
| 2019-07-12 | -99.45 |
| 2019-07-11 | -99.45 |
| 2019-07-10 | -99.45 |
| 2019-07-09 | -99.45 |
| 2019-07-08 | -99.45 |
| 2019-07-05 | -99.45 |
| 2019-07-04 | -99.45 |
| 2019-07-03 | -99.45 |
| 2019-07-02 | -99.45 |
| 2019-06-28 | -99.45 |
| 2019-06-27 | -99.46 |
| 2019-06-26 | -99.45 |
| 2019-06-25 | -99.43 |
| 2019-06-24 | -99.44 |
| 2019-06-21 | -99.44 |
| 2019-06-20 | -99.43 |
| 2019-06-19 | -99.43 |
| 2019-06-18 | -99.43 |
| 2019-06-17 | -99.44 |
| 2019-06-14 | -99.43 |
| 2019-06-13 | -99.42 |
| 2019-06-12 | -99.41 |
| 2019-06-11 | -99.40 |
| 2019-06-10 | -99.40 |
| 2019-06-06 | -99.40 |
| 2019-06-05 | -99.37 |
| 2019-06-04 | -99.37 |
| 2019-06-03 | -99.37 |
| 2019-05-31 | -99.37 |
| 2019-05-30 | -99.38 |
| 2019-05-29 | -99.34 |
| 2019-05-28 | -99.37 |
| 2019-05-27 | -99.40 |
| 2019-05-24 | -99.39 |
| 2019-05-23 | -99.39 |
| 2019-05-22 | -99.37 |
| 2019-05-21 | -99.37 |
| 2019-05-20 | -99.35 |
| 2019-05-17 | -99.37 |
| 2019-05-16 | -99.36 |
| 2019-05-15 | -99.35 |
| 2019-05-14 | -99.38 |
| 2019-05-10 | -99.37 |
| 2019-05-09 | -99.35 |
| 2019-05-08 | -99.41 |
| 2019-05-07 | -99.38 |
| 2019-05-06 | -99.37 |
| 2019-05-03 | -99.34 |
| 2019-05-02 | -99.34 |
| 2019-04-30 | -99.31 |
| 2019-04-29 | -99.32 |
| 2019-04-26 | -99.34 |
| 2019-04-25 | -99.22 |
| 2019-04-24 | -99.14 |
| 2019-04-23 | -98.91 |
| 2019-04-18 | -98.95 |
| 2019-04-17 | -98.91 |
| 2019-04-16 | -98.95 |
| 2019-04-15 | -98.99 |
| 2019-04-12 | -98.95 |
| 2019-04-11 | -98.99 |
| 2019-04-10 | -99.03 |
| 2019-04-09 | -99.03 |
| 2019-04-08 | -99.03 |
| 2019-04-04 | -98.99 |
| 2019-04-03 | -99.03 |
| 2019-04-02 | -99.03 |
| 2019-04-01 | -98.99 |
| 2019-03-29 | -99.03 |
| 2019-03-28 | -99.03 |
| 2019-03-27 | -98.99 |
| 2019-03-26 | -99.03 |
| 2019-03-25 | -99.08 |
| 2019-03-22 | -99.08 |
| 2019-03-21 | -99.03 |
| 2019-03-20 | -99.08 |
| 2019-03-19 | -98.99 |
| 2019-03-18 | -98.91 |
| 2019-03-15 | -98.91 |
| 2019-03-14 | -98.91 |
| 2019-03-13 | -98.91 |
| 2019-03-12 | -98.91 |
| 2019-03-11 | -98.95 |
| 2019-03-08 | -98.95 |
| 2019-03-07 | -98.91 |
| 2019-03-06 | -99.08 |
| 2019-03-05 | -99.03 |
| 2019-03-04 | -99.08 |
| 2019-03-01 | -99.03 |
| 2019-02-28 | -99.08 |
| 2019-02-27 | -99.08 |
| 2019-02-26 | -99.12 |
| 2019-02-25 | -99.12 |
| 2019-02-22 | -99.16 |
| 2019-02-21 | -99.16 |
| 2019-02-20 | -99.16 |
| 2019-02-19 | -99.16 |
| 2019-02-18 | -99.12 |
| 2019-02-15 | -99.20 |
| 2019-02-14 | -99.20 |
| 2019-02-13 | -99.16 |
| 2019-02-12 | -99.16 |
| 2019-02-11 | -99.16 |
| 2019-02-08 | -99.20 |
| 2019-02-04 | -99.16 |
| 2019-02-01 | -99.16 |
| 2019-01-31 | -99.16 |
| 2019-01-30 | -99.16 |
| 2019-01-29 | -99.20 |
| 2019-01-28 | -99.20 |
| 2019-01-25 | -99.16 |
| 2019-01-24 | -99.16 |
| 2019-01-23 | -99.16 |
| 2019-01-22 | -99.20 |
| 2019-01-21 | -99.16 |
| 2019-01-18 | -99.20 |
| 2019-01-17 | -99.16 |
| 2019-01-16 | -99.16 |
| 2019-01-15 | -99.16 |
| 2019-01-14 | -99.16 |
| 2019-01-11 | -99.16 |
| 2019-01-10 | -99.16 |
| 2019-01-09 | -99.16 |
| 2019-01-08 | -99.20 |
| 2019-01-07 | -99.20 |
| 2019-01-04 | -99.20 |
| 2019-01-03 | -99.24 |
| 2019-01-02 | -99.20 |
| 2018-12-31 | -99.20 |
| 2018-12-28 | -99.20 |
| 2018-12-27 | -99.20 |
| 2018-12-24 | -99.24 |
| 2018-12-21 | -99.20 |
| 2018-12-20 | -99.24 |
| 2018-12-19 | -99.20 |
| 2018-12-18 | -99.20 |
| 2018-12-17 | -99.20 |
| 2018-12-14 | -99.20 |
| 2018-12-13 | -99.20 |
| 2018-12-12 | -99.20 |
| 2018-12-11 | -99.16 |
| 2018-12-10 | -99.12 |
| 2018-12-07 | -99.08 |
| 2018-12-06 | -99.08 |
| 2018-12-05 | -99.12 |
| 2018-12-04 | -99.12 |
| 2018-12-03 | -99.08 |
| 2018-11-30 | -99.03 |
| 2018-11-29 | -99.08 |
| 2018-11-28 | -98.82 |
| 2018-11-27 | -99.20 |
| 2018-11-26 | -99.24 |
| 2018-11-23 | -99.24 |
| 2018-11-22 | -99.20 |
| 2018-11-21 | -99.24 |
| 2018-11-20 | -99.20 |
| 2018-11-19 | -99.20 |
| 2018-11-16 | -99.20 |
| 2018-11-15 | -99.20 |
| 2018-11-14 | -99.20 |
| 2018-11-13 | -99.24 |
| 2018-11-12 | -99.20 |
| 2018-11-09 | -99.24 |
| 2018-11-08 | -99.24 |
| 2018-11-07 | -99.24 |
| 2018-11-06 | -99.24 |
| 2018-11-05 | -99.24 |
| 2018-11-02 | -99.24 |
| 2018-11-01 | -99.20 |
| 2018-10-31 | -99.24 |
| 2018-10-30 | -99.24 |
| 2018-10-29 | -99.24 |
| 2018-10-26 | -99.24 |
| 2018-10-25 | -99.20 |
| 2018-10-24 | -99.20 |
| 2018-10-23 | -99.20 |
| 2018-10-22 | -99.20 |
| 2018-10-19 | -99.20 |
| 2018-10-18 | -99.24 |
| 2018-10-16 | -99.20 |
| 2018-10-15 | -99.24 |
| 2018-10-12 | -99.24 |
| 2018-10-11 | -99.24 |
| 2018-10-10 | -99.20 |
| 2018-10-09 | -99.20 |
| 2018-10-08 | -99.20 |
| 2018-10-05 | -99.20 |
| 2018-10-04 | -99.20 |
| 2018-10-03 | -99.16 |
| 2018-10-02 | -99.12 |
| 2018-09-28 | -99.16 |
| 2018-09-27 | -99.20 |
| 2018-09-26 | -99.16 |
| 2018-09-24 | -99.12 |
| 2018-09-21 | -99.08 |
| 2018-09-20 | -99.03 |
| 2018-09-19 | -99.03 |
| 2018-09-18 | -98.99 |
| 2018-09-17 | -98.95 |
| 2018-09-14 | -98.82 |
| 2018-09-13 | -98.82 |
| 2018-09-12 | -98.78 |
| 2018-09-11 | -98.78 |
| 2018-09-10 | -98.74 |
| 2018-09-07 | -98.78 |
| 2018-09-06 | -98.87 |
| 2018-09-05 | -98.78 |
| 2018-09-04 | -98.57 |
| 2018-09-03 | -98.61 |
| 2018-08-31 | -98.61 |
| 2018-08-30 | -98.57 |
| 2018-08-29 | -98.49 |
| 2018-08-28 | -98.49 |
| 2018-08-27 | -98.49 |
| 2018-08-24 | -98.49 |
| 2018-08-23 | -98.49 |
| 2018-08-22 | -98.53 |
| 2018-08-21 | -98.53 |
| 2018-08-20 | -98.53 |
| 2018-08-17 | -98.49 |
| 2018-08-16 | -98.49 |
| 2018-08-15 | -98.45 |
| 2018-08-14 | -98.36 |
| 2018-08-13 | -98.32 |
| 2018-08-10 | -98.28 |
| 2018-08-09 | -98.40 |
| 2018-08-08 | -98.45 |
| 2018-08-07 | -98.49 |
| 2018-08-06 | -98.49 |
| 2018-08-03 | -98.45 |
| 2018-08-02 | -98.40 |
| 2018-08-01 | -98.28 |
| 2018-07-31 | -98.24 |
| 2018-07-30 | -98.24 |
| 2018-07-27 | -98.24 |
| 2018-07-26 | -98.24 |
| 2018-07-25 | -98.24 |
| 2018-07-24 | -98.19 |
| 2018-07-23 | -98.24 |
| 2018-07-20 | -98.24 |
| 2018-07-19 | -98.19 |
| 2018-07-18 | -98.19 |
| 2018-07-17 | -98.15 |
| 2018-07-16 | -98.15 |
| 2018-07-13 | -98.07 |
| 2018-07-12 | -97.94 |
| 2018-07-11 | -97.98 |
| 2018-07-10 | -97.94 |
| 2018-07-09 | -98.03 |
| 2018-07-06 | -97.98 |
| 2018-07-05 | -97.94 |
| 2018-07-04 | -97.90 |
| 2018-07-03 | -97.90 |
| 2018-06-29 | -97.77 |
| 2018-06-28 | -97.65 |
| 2018-06-27 | -97.48 |
| 2018-06-26 | -97.31 |
| 2018-06-25 | -97.10 |
| 2018-06-22 | -96.98 |
| 2018-06-21 | -97.02 |
| 2018-06-20 | -96.98 |
| 2018-06-19 | -97.02 |
| 2018-06-15 | -96.89 |
| 2018-06-14 | -96.89 |
| 2018-06-13 | -96.89 |
| 2018-06-12 | -96.85 |
| 2018-06-11 | -96.89 |
| 2018-06-08 | -96.85 |
| 2018-06-07 | -96.85 |
| 2018-06-06 | -96.81 |
| 2018-06-05 | -96.85 |
| 2018-06-04 | -96.85 |
| 2018-06-01 | -96.85 |
| 2018-05-31 | -96.93 |
| 2018-05-30 | -97.02 |
| 2018-05-29 | -96.93 |
| 2018-05-28 | -96.89 |
| 2018-05-25 | -96.89 |
| 2018-05-24 | -96.93 |
| 2018-05-23 | -96.81 |
| 2018-05-21 | -96.85 |
| 2018-05-18 | -96.85 |
| 2018-05-17 | -96.85 |
| 2018-05-16 | -96.81 |
| 2018-05-15 | -96.72 |
| 2018-05-14 | -96.64 |
| 2018-05-11 | -96.85 |
| 2018-05-10 | -96.85 |
| 2018-05-09 | -96.85 |
| 2018-05-08 | -96.77 |
| 2018-05-07 | -96.72 |
| 2018-05-04 | -96.72 |
| 2018-05-03 | -96.64 |
| 2018-05-02 | -96.85 |
| 2018-04-30 | -96.85 |
| 2018-04-27 | -96.93 |
| 2018-04-26 | -96.93 |
| 2018-04-25 | -96.93 |
| 2018-04-24 | -96.93 |
| 2018-04-23 | -96.93 |
| 2018-04-20 | -96.81 |
| 2018-04-19 | -96.72 |
| 2018-04-18 | -96.72 |
| 2018-04-17 | -96.77 |
| 2018-04-16 | -96.77 |
| 2018-04-13 | -96.64 |
| 2018-04-12 | -96.64 |
| 2018-04-11 | -96.56 |
| 2018-04-10 | -96.64 |
| 2018-04-09 | -96.64 |
| 2018-04-06 | -96.56 |
| 2018-04-04 | -96.51 |
| 2018-04-03 | -96.43 |
| 2018-03-29 | -96.43 |
| 2018-03-28 | -96.47 |
| 2018-03-27 | -96.35 |
| 2018-03-26 | -96.26 |
| 2018-03-23 | -96.26 |
| 2018-03-22 | -96.22 |
| 2018-03-21 | -96.09 |
| 2018-03-20 | -96.09 |
| 2018-03-19 | -96.14 |
| 2018-03-16 | -96.14 |
| 2018-03-15 | -96.09 |
| 2018-03-14 | -96.09 |
| 2018-03-13 | -96.09 |
| 2018-03-12 | -96.09 |
| 2018-03-09 | -96.14 |
| 2018-03-08 | -96.09 |
| 2018-03-07 | -96.14 |
| 2018-03-06 | -96.09 |
| 2018-03-05 | -96.18 |
| 2018-03-02 | -96.14 |
| 2018-03-01 | -96.05 |
| 2018-02-28 | -96.01 |
| 2018-02-27 | -95.97 |
| 2018-02-26 | -95.93 |
| 2018-02-23 | -95.80 |
| 2018-02-22 | -95.76 |
| 2018-02-21 | -95.97 |
| 2018-02-20 | -96.09 |
| 2018-02-15 | -96.18 |
| 2018-02-14 | -96.18 |
| 2018-02-13 | -96.18 |
| 2018-02-12 | -96.18 |
| 2018-02-09 | -96.22 |
| 2018-02-08 | -96.01 |
| 2018-02-07 | -95.97 |
| 2018-02-06 | -95.88 |
| 2018-02-05 | -95.72 |
| 2018-02-02 | -95.51 |
| 2018-02-01 | -95.59 |
| 2018-01-31 | -95.59 |
| 2018-01-30 | -95.51 |
| 2018-01-29 | -95.42 |
| 2018-01-26 | -95.42 |
| 2018-01-25 | -95.38 |
| 2018-01-24 | -95.30 |
| 2018-01-23 | -95.17 |
| 2018-01-22 | -95.30 |
| 2018-01-19 | -95.25 |
| 2018-01-18 | -95.25 |
| 2018-01-17 | -95.30 |
| 2018-01-16 | -95.21 |
| 2018-01-15 | -95.00 |
| 2018-01-12 | -94.96 |
| 2018-01-11 | -95.04 |
| 2018-01-10 | -94.92 |
| 2018-01-09 | -95.00 |
| 2018-01-08 | -95.04 |
| 2018-01-05 | -95.09 |
| 2018-01-04 | -95.30 |
| 2018-01-03 | -95.42 |
| 2018-01-02 | -95.55 |
| 2017-12-29 | -95.76 |
| 2017-12-28 | -95.72 |
| 2017-12-27 | -95.80 |
| 2017-12-22 | -95.76 |
| 2017-12-21 | -95.72 |
| 2017-12-20 | -95.67 |
| 2017-12-19 | -95.63 |
| 2017-12-18 | -95.80 |
| 2017-12-15 | -95.80 |
| 2017-12-14 | -95.80 |
| 2017-12-13 | -95.93 |
| 2017-12-12 | -95.93 |
| 2017-12-11 | -95.93 |
| 2017-12-08 | -95.97 |
| 2017-12-07 | -96.09 |
| 2017-12-06 | -96.05 |
| 2017-12-05 | -95.88 |
| 2017-12-04 | -95.72 |
| 2017-12-01 | -95.80 |
| 2017-11-30 | -95.80 |
| 2017-11-29 | -95.63 |
| 2017-11-28 | -95.63 |
| 2017-11-27 | -95.34 |
| 2017-11-24 | -95.34 |
| 2017-11-23 | -95.38 |
| 2017-11-22 | -95.55 |
| 2017-11-21 | -95.46 |
| 2017-11-20 | -95.34 |
| 2017-11-17 | -95.38 |
| 2017-11-16 | -95.34 |
| 2017-11-15 | -95.30 |
| 2017-11-14 | -95.17 |
| 2017-11-13 | -95.38 |
| 2017-11-10 | -94.75 |
| 2017-11-09 | -94.71 |
| 2017-11-08 | -95.72 |
| 2017-11-07 | -95.88 |
| 2017-11-06 | -95.97 |
| 2017-11-03 | -95.88 |
| 2017-11-02 | -95.88 |
| 2017-11-01 | -95.93 |
| 2017-10-31 | -95.93 |
| 2017-10-30 | -95.88 |
| 2017-10-27 | -95.84 |
| 2017-10-26 | -95.93 |
| 2017-10-25 | -95.84 |
| 2017-10-24 | -95.84 |
| 2017-10-23 | -95.84 |
| 2017-10-20 | -95.80 |
| 2017-10-19 | -95.80 |
| 2017-10-18 | -95.80 |
| 2017-10-17 | -95.80 |
| 2017-10-16 | -95.76 |
| 2017-10-13 | -95.80 |
| 2017-10-12 | -95.80 |
| 2017-10-11 | -95.72 |
| 2017-10-10 | -95.67 |
| 2017-10-09 | -95.67 |
| 2017-10-06 | -95.76 |
| 2017-10-04 | -95.76 |
| 2017-10-03 | -95.67 |
| 2017-09-29 | -95.72 |
| 2017-09-28 | -95.72 |
| 2017-09-27 | -95.63 |
| 2017-09-26 | -95.76 |
| 2017-09-25 | -95.80 |
| 2017-09-22 | -95.72 |
| 2017-09-21 | -95.59 |
| 2017-09-20 | -95.80 |
| 2017-09-19 | -95.80 |
| 2017-09-18 | -95.72 |
| 2017-09-15 | -95.84 |
| 2017-09-14 | -95.93 |
| 2017-09-13 | -96.01 |
| 2017-09-12 | -96.05 |
| 2017-09-11 | -95.84 |
| 2017-09-08 | -95.88 |
| 2017-09-07 | -95.84 |
| 2017-09-06 | -95.72 |
| 2017-09-05 | -95.84 |
| 2017-09-04 | -95.93 |
| 2017-09-01 | -95.76 |
| 2017-08-31 | -95.72 |
| 2017-08-30 | -95.72 |
| 2017-08-29 | -95.67 |
| 2017-08-28 | -95.72 |
| 2017-08-25 | -95.72 |
| 2017-08-24 | -95.67 |
| 2017-08-22 | -95.67 |
| 2017-08-21 | -95.55 |
| 2017-08-18 | -95.51 |
| 2017-08-17 | -95.46 |
| 2017-08-16 | -95.46 |
| 2017-08-15 | -95.46 |
| 2017-08-14 | -95.38 |
| 2017-08-11 | -95.38 |
| 2017-08-10 | -95.38 |
| 2017-08-09 | -95.42 |
| 2017-08-08 | -95.30 |
| 2017-08-07 | -95.17 |
| 2017-08-04 | -95.13 |
| 2017-08-03 | -95.04 |
| 2017-08-02 | -95.00 |
| 2017-08-01 | -95.25 |
| 2017-07-31 | -95.51 |
| 2017-07-28 | -95.63 |
| 2017-07-27 | -95.55 |
| 2017-07-26 | -95.51 |
| 2017-07-25 | -95.51 |
| 2017-07-24 | -95.46 |
| 2017-07-21 | -95.55 |
| 2017-07-20 | -95.63 |
| 2017-07-19 | -95.55 |
| 2017-07-18 | -95.55 |
| 2017-07-17 | -95.46 |
| 2017-07-14 | -95.30 |
| 2017-07-13 | -95.25 |
| 2017-07-12 | -95.25 |
| 2017-07-11 | -95.17 |
| 2017-07-10 | -95.25 |
| 2017-07-07 | -95.17 |
| 2017-07-06 | -95.21 |
| 2017-07-05 | -95.42 |
| 2017-07-04 | -95.30 |
| 2017-07-03 | -94.41 |
| 2017-06-30 | -93.74 |
| 2017-06-29 | -93.66 |
| 2017-06-28 | -93.78 |
| 2017-06-27 | -93.66 |
| 2017-06-26 | -93.49 |
| 2017-06-23 | -93.87 |
| 2017-06-22 | -93.95 |
| 2017-06-21 | -93.87 |
| 2017-06-20 | -93.91 |
| 2017-06-19 | -93.87 |
| 2017-06-16 | -93.91 |
| 2017-06-15 | -93.74 |
| 2017-06-14 | -93.74 |
| 2017-06-13 | -93.57 |
| 2017-06-12 | -93.91 |
| 2017-06-09 | -93.66 |
| 2017-06-08 | -93.78 |
| 2017-06-07 | -93.91 |
| 2017-06-06 | -93.91 |
| 2017-06-05 | -93.91 |
| 2017-06-02 | -93.57 |
| 2017-06-01 | -93.53 |
| 2017-05-31 | -93.32 |
| 2017-05-29 | -93.15 |
| 2017-05-26 | -93.11 |
| 2017-05-25 | -93.07 |
| 2017-05-24 | -93.20 |
| 2017-05-23 | -93.03 |
| 2017-05-22 | -92.94 |
| 2017-05-19 | -93.15 |
| 2017-05-18 | -93.32 |
| 2017-05-17 | -92.94 |
| 2017-05-16 | -93.20 |
| 2017-05-15 | -92.73 |
| 2017-05-12 | -91.81 |
| 2017-05-11 | -91.18 |
| 2017-05-10 | -91.35 |
| 2017-05-09 | -91.43 |
| 2017-05-08 | -91.26 |
| 2017-05-05 | -91.18 |
| 2017-05-04 | -91.10 |
| 2017-05-02 | -91.56 |
| 2017-04-28 | -91.43 |
| 2017-04-27 | -91.39 |
| 2017-04-26 | -91.47 |
| 2017-04-25 | -91.35 |
| 2017-04-24 | -91.26 |
| 2017-04-21 | -91.47 |
| 2017-04-20 | -91.39 |
| 2017-04-19 | -91.26 |
| 2017-04-18 | -91.52 |
| 2017-04-13 | -91.31 |
| 2017-04-12 | -91.14 |
| 2017-04-11 | -91.10 |
| 2017-04-10 | -91.14 |
| 2017-04-07 | -91.05 |
| 2017-04-06 | -90.97 |
| 2017-04-05 | -90.63 |
| 2017-04-03 | -91.43 |
| 2017-03-31 | -91.35 |
| 2017-03-30 | -90.84 |
| 2017-03-29 | -90.80 |
| 2017-03-28 | -90.59 |
| 2017-03-27 | -90.47 |
| 2017-03-24 | -89.79 |
| 2017-03-23 | -89.84 |
| 2017-03-22 | -90.09 |
| 2017-03-21 | -90.55 |
| 2017-03-20 | -90.76 |
| 2017-03-17 | -90.76 |
| 2017-03-16 | -90.80 |
| 2017-03-15 | -90.97 |
| 2017-03-14 | -90.80 |
| 2017-03-13 | -90.63 |
| 2017-03-10 | -90.68 |
| 2017-03-09 | -90.59 |
| 2017-03-08 | -90.47 |
| 2017-03-07 | -90.47 |
| 2017-03-06 | -90.55 |
| 2017-03-03 | -90.05 |
| 2017-03-02 | -90.34 |
| 2017-03-01 | -91.18 |
| 2017-02-28 | -91.18 |
| 2017-02-27 | -91.47 |
| 2017-02-24 | -92.44 |
| 2017-02-23 | -92.40 |
| 2017-02-22 | -92.44 |
| 2017-02-21 | -92.31 |
| 2017-02-20 | -92.06 |
| 2017-02-17 | -92.57 |
| 2017-02-16 | -92.86 |
| 2017-02-15 | -92.65 |
| 2017-02-14 | -92.73 |
| 2017-02-13 | -92.40 |
| 2017-02-10 | -92.73 |
| 2017-02-09 | -92.36 |
| 2017-02-08 | -92.36 |
| 2017-02-07 | -92.15 |
| 2017-02-06 | -92.06 |
| 2017-02-03 | -91.77 |
| 2017-02-02 | -91.85 |
| 2017-02-01 | -91.81 |
| 2017-01-27 | -91.47 |
| 2017-01-26 | -91.60 |
| 2017-01-25 | -91.52 |
| 2017-01-24 | -91.14 |
| 2017-01-23 | -91.70 |
| 2017-01-20 | -91.60 |
| 2017-01-19 | -91.39 |
| 2017-01-18 | -91.28 |
| 2017-01-17 | -91.49 |
| 2017-01-16 | -91.81 |
| 2017-01-13 | -91.91 |
| 2017-01-12 | -91.91 |
| 2017-01-11 | -91.81 |
| 2017-01-10 | -91.81 |
| 2017-01-09 | -91.81 |
| 2017-01-06 | -91.60 |
| 2017-01-05 | -91.60 |
| 2017-01-04 | -91.60 |
| 2017-01-03 | -91.60 |
| 2016-12-30 | -91.70 |
| 2016-12-29 | -92.12 |
| 2016-12-28 | -92.12 |
| 2016-12-23 | -91.91 |
| 2016-12-22 | -91.70 |
| 2016-12-21 | -91.49 |
| 2016-12-20 | -91.60 |
| 2016-12-19 | -91.91 |
| 2016-12-16 | -91.39 |
| 2016-12-15 | -91.28 |
| 2016-12-14 | -91.18 |
| 2016-12-13 | -91.07 |
| 2016-12-12 | -91.07 |
| 2016-12-09 | -91.07 |
| 2016-12-08 | -90.97 |
| 2016-12-07 | -90.86 |
| 2016-12-06 | -90.76 |
| 2016-12-05 | -90.76 |
| 2016-12-02 | -90.76 |
| 2016-12-01 | -90.65 |
| 2016-11-30 | -90.55 |
| 2016-11-29 | -90.44 |
| 2016-11-28 | -90.86 |
| 2016-11-25 | -91.18 |
| 2016-11-24 | -91.28 |
| 2016-11-23 | -91.28 |
| 2016-11-22 | -91.18 |
| 2016-11-21 | -91.07 |
| 2016-11-18 | -91.07 |
| 2016-11-17 | -90.76 |
| 2016-11-16 | -91.49 |
| 2016-11-15 | -91.60 |
| 2016-11-14 | -91.18 |
| 2016-11-11 | -91.18 |
| 2016-11-10 | -91.07 |
| 2016-11-09 | -91.28 |
| 2016-11-08 | -91.18 |
| 2016-11-07 | -91.07 |
| 2016-11-04 | -90.76 |
| 2016-11-03 | -91.07 |
| 2016-11-02 | -91.28 |
| 2016-11-01 | -90.76 |
| 2016-10-31 | -90.86 |
| 2016-10-28 | -90.44 |
| 2016-10-27 | -90.02 |
| 2016-10-26 | -89.50 |
| 2016-10-25 | -89.29 |
| 2016-10-24 | -89.71 |
| 2016-10-20 | -89.71 |
| 2016-10-19 | -89.50 |
| 2016-10-18 | -89.29 |
| 2016-10-17 | -89.81 |
| 2016-10-14 | -89.60 |
| 2016-10-13 | -89.60 |
| 2016-10-12 | -88.87 |
| 2016-10-11 | -90.13 |
| 2016-10-07 | -90.44 |
| 2016-10-06 | -90.44 |
| 2016-10-05 | -90.55 |
| 2016-10-04 | -90.44 |
| 2016-10-03 | -90.65 |
| 2016-09-30 | -90.44 |
| 2016-09-29 | -90.76 |
| 2016-09-28 | -90.55 |
| 2016-09-27 | -90.44 |
| 2016-09-26 | -90.55 |
| 2016-09-23 | -90.23 |
| 2016-09-22 | -90.02 |
| 2016-09-21 | -89.71 |
| 2016-09-20 | -90.13 |
| 2016-09-19 | -90.02 |
| 2016-09-15 | -90.76 |
| 2016-09-14 | -90.65 |
| 2016-09-13 | -90.16 |
| 2016-09-12 | -90.65 |
| 2016-09-09 | -90.95 |
| 2016-09-08 | -91.44 |
| 2016-09-07 | -91.15 |
| 2016-09-06 | -91.74 |
| 2016-09-05 | -92.43 |
| 2016-09-02 | -92.92 |
| 2016-09-01 | -92.82 |
| 2016-08-31 | -92.72 |
| 2016-08-30 | -92.72 |
| 2016-08-29 | -92.72 |
| 2016-08-26 | -92.82 |
| 2016-08-25 | -92.82 |
| 2016-08-24 | -92.82 |
| 2016-08-23 | -92.82 |
| 2016-08-22 | -92.82 |
| 2016-08-19 | -92.82 |
| 2016-08-18 | -92.72 |
| 2016-08-17 | -93.21 |
| 2016-08-16 | -93.80 |
| 2016-08-15 | -93.70 |
| 2016-08-12 | -93.70 |
| 2016-08-11 | -93.80 |
| 2016-08-10 | -93.70 |
| 2016-08-09 | -93.70 |
| 2016-08-08 | -93.61 |
| 2016-08-05 | -93.51 |
| 2016-08-04 | -93.70 |
| 2016-08-03 | -93.70 |
| 2016-08-01 | -93.61 |
| 2016-07-29 | -93.51 |
| 2016-07-28 | -93.51 |
| 2016-07-27 | -93.51 |
| 2016-07-26 | -93.31 |
| 2016-07-25 | -93.41 |
| 2016-07-22 | -93.31 |
| 2016-07-21 | -93.21 |
| 2016-07-20 | -93.21 |
| 2016-07-19 | -93.61 |
| 2016-07-18 | -93.70 |
| 2016-07-15 | -93.70 |
| 2016-07-14 | -93.61 |
| 2016-07-13 | -93.70 |
| 2016-07-12 | -93.51 |
| 2016-07-11 | -93.70 |
| 2016-07-08 | -93.61 |
| 2016-07-07 | -93.70 |
| 2016-07-06 | -93.70 |
| 2016-07-05 | -93.41 |
| 2016-07-04 | -93.41 |
| 2016-06-30 | -93.41 |
| 2016-06-29 | -93.21 |
| 2016-06-28 | -93.21 |
| 2016-06-27 | -93.21 |
| 2016-06-24 | -93.11 |
| 2016-06-23 | -92.82 |
| 2016-06-22 | -92.92 |
| 2016-06-21 | -92.62 |
| 2016-06-20 | -93.11 |
| 2016-06-17 | -93.11 |
| 2016-06-16 | -93.11 |
| 2016-06-15 | -93.02 |
| 2016-06-14 | -92.92 |
| 2016-06-13 | -92.82 |
| 2016-06-10 | -92.62 |
| 2016-06-08 | -92.72 |
| 2016-06-07 | -93.11 |
| 2016-06-06 | -93.41 |
| 2016-06-03 | -93.41 |
| 2016-06-02 | -93.61 |
| 2016-06-01 | -93.21 |
| 2016-05-31 | -93.61 |
| 2016-05-30 | -93.61 |
| 2016-05-27 | -92.52 |
| 2016-05-26 | -92.43 |
| 2016-05-25 | -92.52 |
| 2016-05-24 | -93.21 |
| 2016-05-23 | -93.61 |
| 2016-05-20 | -93.51 |
| 2016-05-19 | -93.61 |
| 2016-05-18 | -93.61 |
| 2016-05-17 | -93.61 |
| 2016-05-16 | -93.51 |
| 2016-05-13 | -93.70 |
| 2016-05-12 | -93.51 |
| 2016-05-11 | -93.41 |
| 2016-05-10 | -93.02 |
| 2016-05-09 | -94.10 |
| 2016-05-06 | -94.29 |
| 2016-05-05 | -94.00 |
| 2016-05-04 | -94.69 |
| 2016-05-03 | -94.59 |
| 2016-04-29 | -94.59 |
| 2016-04-28 | -94.49 |
| 2016-04-27 | -94.39 |
| 2016-04-26 | -94.39 |
| 2016-04-25 | -94.39 |
| 2016-04-22 | -94.29 |
| 2016-04-21 | -94.59 |
| 2016-04-20 | -94.69 |
| 2016-04-19 | -94.59 |
| 2016-04-18 | -94.49 |
| 2016-04-15 | -94.49 |
| 2016-04-14 | -94.79 |
| 2016-04-13 | -94.69 |
| 2016-04-12 | -94.59 |
| 2016-04-11 | -94.59 |
| 2016-04-08 | -94.59 |
| 2016-04-07 | -94.49 |
| 2016-04-06 | -94.49 |
| 2016-04-05 | -94.49 |
| 2016-04-01 | -94.39 |
| 2016-03-31 | -94.39 |
| 2016-03-30 | -94.92 |
| 2016-03-29 | -94.68 |
| 2016-03-24 | -94.53 |
| 2016-03-23 | -95.00 |
| 2016-03-22 | -95.00 |
| 2016-03-21 | -94.84 |
| 2016-03-18 | -94.84 |
| 2016-03-17 | -94.84 |
| 2016-03-16 | -95.15 |
| 2016-03-15 | -94.84 |
| 2016-03-14 | -94.68 |
| 2016-03-11 | -94.68 |
| 2016-03-10 | -94.68 |
| 2016-03-09 | -94.37 |
| 2016-03-08 | -94.84 |
| 2016-03-07 | -94.53 |
| 2016-03-04 | -94.53 |
| 2016-03-03 | -94.37 |
| 2016-03-02 | -94.53 |
| 2016-03-01 | -94.06 |
| 2016-02-29 | -93.74 |
| 2016-02-26 | -93.59 |
| 2016-02-25 | -93.74 |
| 2016-02-24 | -93.90 |
| 2016-02-23 | -94.84 |
| 2016-02-22 | -94.84 |
| 2016-02-19 | -94.84 |
| 2016-02-18 | -94.84 |
| 2016-02-17 | -95.00 |
| 2016-02-16 | -94.84 |
| 2016-02-15 | -95.00 |
| 2016-02-12 | -95.00 |
| 2016-02-11 | -94.84 |
| 2016-02-05 | -94.37 |
| 2016-02-04 | -94.37 |
| 2016-02-03 | -94.53 |
| 2016-02-02 | -94.37 |
| 2016-02-01 | -94.21 |
| 2016-01-29 | -94.06 |
| 2016-01-28 | -94.06 |
| 2016-01-27 | -95.00 |
| 2016-01-26 | -94.68 |
| 2016-01-25 | -87.49 |
| 2016-01-22 | -87.49 |
| 2016-01-21 | -88.11 |
| 2016-01-20 | -87.80 |
| 2016-01-19 | -86.86 |
| 2016-01-18 | -87.65 |
| 2016-01-15 | -86.86 |
| 2016-01-14 | -86.55 |
| 2016-01-13 | -86.39 |
| 2016-01-12 | -86.55 |
| 2016-01-11 | -86.08 |
| 2016-01-08 | -85.77 |
| 2016-01-07 | -85.92 |
| 2016-01-06 | -84.99 |
| 2016-01-05 | -84.83 |
| 2016-01-04 | -84.83 |
| 2015-12-31 | -84.52 |
| 2015-12-30 | -84.67 |
| 2015-12-29 | -84.52 |
| 2015-12-28 | -84.67 |
| 2015-12-24 | -84.52 |
| 2015-12-23 | -84.83 |
| 2015-12-22 | -84.67 |
| 2015-12-21 | -84.67 |
| 2015-12-18 | -83.89 |
| 2015-12-17 | -83.42 |
| 2015-12-16 | -84.05 |
| 2015-12-15 | -84.20 |
| 2015-12-14 | -84.36 |
| 2015-12-11 | -84.05 |
| 2015-12-10 | -83.27 |
| 2015-12-09 | -82.80 |
| 2015-12-08 | -82.95 |
| 2015-12-07 | -82.33 |
| 2015-12-04 | -81.70 |
| 2015-12-03 | -80.76 |
| 2015-12-02 | -80.76 |
| 2015-12-01 | -80.45 |
| 2015-11-30 | -80.45 |
| 2015-11-27 | -80.45 |
| 2015-11-26 | -80.45 |
| 2015-11-25 | -80.45 |
| 2015-11-24 | -80.45 |
| 2015-11-23 | -80.45 |
| 2015-11-20 | -80.45 |
| 2015-11-19 | -80.45 |
| 2015-11-18 | -80.61 |
| 2015-11-17 | -79.98 |
| 2015-11-16 | -80.14 |
| 2015-11-13 | -80.29 |
| 2015-11-12 | -79.83 |
| 2015-11-11 | -80.45 |
| 2015-11-10 | -80.29 |
| 2015-11-09 | -79.98 |
| 2015-11-06 | -79.83 |
| 2015-11-05 | -79.83 |
| 2015-11-04 | -79.83 |
| 2015-11-03 | -79.67 |
| 2015-11-02 | -79.67 |
| 2015-10-30 | -79.98 |
| 2015-10-29 | -79.83 |
| 2015-10-28 | -79.20 |
| 2015-10-27 | -79.51 |
| 2015-10-26 | -78.57 |
| 2015-10-23 | -77.79 |
| 2015-10-22 | -77.64 |
| 2015-10-20 | -77.01 |
| 2015-10-19 | -76.54 |
| 2015-10-16 | -77.48 |
| 2015-10-15 | -77.32 |
| 2015-10-14 | -77.01 |
| 2015-10-13 | -76.54 |
| 2015-10-12 | -78.42 |
| 2015-10-09 | -78.57 |
| 2015-10-08 | -79.20 |
| 2015-10-07 | -78.73 |
| 2015-10-06 | -78.73 |
| 2015-10-05 | -81.08 |
| 2015-10-02 | -81.39 |
| 2015-09-30 | -81.39 |
| 2015-09-29 | -82.33 |
| 2015-09-25 | -81.23 |
| 2015-09-24 | -81.23 |
| 2015-09-23 | -80.92 |
| 2015-09-22 | -80.29 |
| 2015-09-21 | -80.45 |
| 2015-09-18 | -80.61 |
| 2015-09-17 | -80.45 |
| 2015-09-16 | -80.45 |
| 2015-09-15 | -80.76 |
| 2015-09-14 | -80.76 |
| 2015-09-11 | -80.45 |
| 2015-09-10 | -81.39 |
| 2015-09-09 | -80.92 |
| 2015-09-08 | -81.86 |
| 2015-09-07 | -82.01 |
| 2015-09-04 | -82.73 |
| 2015-09-02 | -82.59 |
| 2015-09-01 | -82.59 |
| 2015-08-31 | -82.59 |
| 2015-08-28 | -82.16 |
| 2015-08-27 | -81.44 |
| 2015-08-26 | -82.88 |
| 2015-08-25 | -83.02 |
| 2015-08-24 | -83.60 |
| 2015-08-21 | -81.73 |
| 2015-08-20 | -80.86 |
| 2015-08-19 | -80.00 |
| 2015-08-18 | -78.85 |
| 2015-08-17 | -77.99 |
| 2015-08-14 | -77.84 |
| 2015-08-13 | -77.70 |
| 2015-08-12 | -77.27 |
| 2015-08-11 | -76.55 |
| 2015-08-10 | -76.40 |
| 2015-08-07 | -76.69 |
| 2015-08-06 | -76.98 |
| 2015-08-05 | -76.69 |
| 2015-08-04 | -76.55 |
| 2015-08-03 | -76.84 |
| 2015-07-31 | -75.68 |
| 2015-07-30 | -75.54 |
| 2015-07-29 | -74.96 |
| 2015-07-28 | -75.97 |
| 2015-07-27 | -75.97 |
| 2015-07-24 | -73.67 |
| 2015-07-23 | -74.39 |
| 2015-07-22 | -74.68 |
| 2015-07-21 | -75.11 |
| 2015-07-20 | -72.23 |
| 2015-07-17 | -69.21 |
| 2015-07-16 | -67.05 |
| 2015-07-15 | -66.62 |
| 2015-07-14 | -70.65 |
| 2015-07-13 | -72.23 |
| 2015-07-10 | -73.81 |
| 2015-07-09 | -74.68 |
| 2015-07-08 | -76.12 |
| 2015-07-07 | -74.53 |
| 2015-07-06 | -74.68 |
| 2015-07-03 | -73.53 |
| 2015-07-02 | -71.80 |
| 2015-06-30 | -72.95 |
| 2015-06-29 | -71.37 |
| 2015-06-26 | -69.50 |
| 2015-06-25 | -68.06 |
| 2015-06-24 | -67.91 |
| 2015-06-23 | -67.63 |
| 2015-06-22 | -68.63 |
| 2015-06-19 | -67.91 |
| 2015-06-18 | -68.55 |
| 2015-06-17 | -76.50 |
| 2015-06-16 | -76.94 |
| 2015-06-15 | -76.50 |
| 2015-06-12 | -76.83 |
| 2015-06-11 | -76.06 |
| 2015-06-10 | -76.06 |
| 2015-06-09 | -75.61 |
| 2015-06-08 | -74.29 |
| 2015-06-05 | -73.85 |
| 2015-06-04 | -73.30 |
| 2015-06-03 | -73.85 |
| 2015-06-02 | -73.19 |
| 2015-06-01 | -73.85 |
| 2015-05-29 | -73.96 |
| 2015-05-28 | -73.96 |
| 2015-05-27 | -73.41 |
| 2015-05-26 | -72.63 |
| 2015-05-22 | -71.86 |
| 2015-05-21 | -72.41 |
| 2015-05-20 | -70.76 |
| 2015-05-19 | -69.66 |
| 2015-05-18 | -70.21 |
| 2015-05-15 | -70.76 |
| 2015-05-14 | -73.30 |
| 2015-05-13 | -73.52 |
| 2015-05-12 | -73.41 |
| 2015-05-11 | -72.75 |
| 2015-05-08 | -72.41 |
| 2015-05-07 | -72.52 |
| 2015-05-06 | -71.31 |
| 2015-05-05 | -71.31 |
| 2015-05-04 | -70.21 |
| 2015-04-30 | -72.86 |
| 2015-04-29 | -75.06 |
| 2015-04-28 | -74.95 |
| 2015-04-27 | -75.50 |
| 2015-04-24 | -77.05 |
| 2015-04-23 | -77.60 |
| 2015-04-22 | -77.60 |
| 2015-04-21 | -77.82 |
| 2015-04-20 | -78.15 |
| 2015-04-17 | -77.27 |
| 2015-04-16 | -76.83 |
| 2015-04-15 | -77.71 |
| 2015-04-14 | -78.81 |
| 2015-04-13 | -79.70 |
| 2015-04-10 | -78.15 |
| 2015-04-09 | -65.79 |
| 2015-04-08 | -66.90 |
| 2015-04-02 | -68.55 |
| 2015-04-01 | -68.55 |
| 2015-03-31 | -67.45 |
| 2015-03-30 | -67.45 |
| 2015-03-27 | -68.00 |
| 2015-03-26 | -66.35 |
| 2015-03-25 | -66.35 |
| 2015-03-24 | -68.55 |
| 2015-03-23 | -69.66 |
| 2015-03-20 | -69.10 |
| 2015-03-19 | -69.66 |
| 2015-03-18 | -69.10 |
| 2015-03-17 | -69.10 |
| 2015-03-16 | -68.55 |
| 2015-03-13 | -68.00 |
| 2015-03-12 | -67.45 |
| 2015-03-11 | -68.00 |
| 2015-03-10 | -68.00 |
| 2015-03-09 | -68.55 |
| 2015-03-06 | -67.45 |
| 2015-03-05 | -66.35 |
| 2015-03-04 | -66.90 |
| 2015-03-03 | -66.35 |
| 2015-03-02 | -66.35 |
| 2015-02-27 | -65.79 |
| 2015-02-26 | -65.79 |
| 2015-02-25 | -65.24 |
| 2015-02-24 | -64.14 |
| 2015-02-23 | -64.69 |
| 2015-02-18 | -64.69 |
| 2015-02-17 | -64.69 |
| 2015-02-16 | -64.69 |
| 2015-02-13 | -64.69 |
| 2015-02-12 | -64.69 |
| 2015-02-11 | -64.69 |
| 2015-02-10 | -64.14 |
| 2015-02-09 | -65.24 |
| 2015-02-06 | -66.35 |
| 2015-02-05 | -65.24 |
| 2015-02-04 | -65.24 |
| 2015-02-03 | -65.24 |
| 2015-02-02 | -65.79 |
| 2015-01-30 | -65.24 |
| 2015-01-29 | -64.69 |
| 2015-01-28 | -65.24 |
| 2015-01-27 | -64.69 |
| 2015-01-26 | -64.69 |
| 2015-01-23 | -63.59 |
| 2015-01-22 | -63.59 |
| 2015-01-21 | -63.59 |
| 2015-01-20 | -63.59 |
| 2015-01-19 | -63.59 |
| 2015-01-16 | -63.59 |
| 2015-01-15 | -63.59 |
| 2015-01-14 | -63.59 |
| 2015-01-13 | -63.59 |
| 2015-01-12 | -64.14 |
| 2015-01-09 | -63.59 |
| 2015-01-08 | -63.59 |
| 2015-01-07 | -63.59 |
| 2015-01-06 | -64.14 |
| 2015-01-05 | -63.59 |
| 2015-01-02 | -62.48 |
| 2014-12-31 | -64.14 |
| 2014-12-30 | -64.14 |
| 2014-12-29 | -64.14 |
| 2014-12-24 | -63.59 |
| 2014-12-23 | -63.59 |
| 2014-12-22 | -64.14 |
| 2014-12-19 | -64.14 |
| 2014-12-18 | -62.48 |
| 2014-12-17 | -64.14 |
| 2014-12-16 | -63.03 |
| 2014-12-15 | -62.48 |
| 2014-12-12 | -61.93 |
| 2014-12-11 | -63.03 |
| 2014-12-10 | -63.03 |
| 2014-12-09 | -64.14 |
| 2014-12-08 | -61.93 |
| 2014-12-05 | -61.38 |
| 2014-12-04 | -59.17 |
| 2014-12-03 | -60.83 |
| 2014-12-02 | -59.17 |
| 2014-12-01 | -63.03 |
| 2014-11-28 | -61.38 |
| 2014-11-27 | -60.83 |
| 2014-11-26 | -61.93 |
| 2014-11-25 | -61.93 |
| 2014-11-24 | -60.83 |
| 2014-11-21 | -60.28 |
| 2014-11-20 | -58.62 |
| 2014-11-19 | -61.38 |
| 2014-11-18 | -61.93 |
| 2014-11-17 | -62.48 |
| 2014-11-14 | -61.93 |
| 2014-11-13 | -61.93 |
| 2014-11-12 | -62.48 |
| 2014-11-11 | -60.83 |
| 2014-11-10 | -59.72 |
| 2014-11-07 | -52.55 |
| 2014-11-06 | -50.90 |
| 2014-11-05 | -52.55 |
| 2014-11-04 | -55.31 |
| 2014-11-03 | -60.28 |
| 2014-10-31 | -60.28 |
| 2014-10-30 | -59.72 |
| 2014-10-29 | -59.72 |
| 2014-10-28 | -58.07 |
| 2014-10-27 | -59.72 |
| 2014-10-24 | -59.72 |
| 2014-10-23 | -61.38 |
| 2014-10-22 | -60.28 |
| 2014-10-21 | -60.28 |
| 2014-10-20 | -59.17 |
| 2014-10-17 | -59.72 |
| 2014-10-16 | -58.62 |
| 2014-10-15 | -58.07 |
| 2014-10-14 | -59.17 |
| 2014-10-13 | -57.52 |
| 2014-10-10 | -58.07 |
| 2014-10-09 | -56.97 |
| 2014-10-08 | -56.97 |
| 2014-10-07 | -58.07 |
| 2014-10-06 | -56.97 |
| 2014-10-03 | -57.52 |
| 2014-09-30 | -58.07 |
| 2014-09-29 | -55.86 |
| 2014-09-26 | -53.66 |
| 2014-09-25 | -56.97 |
| 2014-09-24 | -59.72 |
| 2014-09-23 | -59.72 |
| 2014-09-22 | -59.72 |
| 2014-09-19 | -57.52 |
| 2014-09-18 | -57.52 |
| 2014-09-17 | -56.97 |
| 2014-09-16 | -56.97 |
| 2014-09-15 | -57.52 |
| 2014-09-12 | -56.97 |
| 2014-09-11 | -56.97 |
| 2014-09-10 | -58.62 |
| 2014-09-08 | -60.28 |
| 2014-09-05 | -59.23 |
| 2014-09-04 | -58.19 |
| 2014-09-03 | -58.19 |
| 2014-09-02 | -60.28 |
| 2014-09-01 | -62.37 |
| 2014-08-29 | -61.84 |
| 2014-08-28 | -61.84 |
| 2014-08-27 | -60.28 |
| 2014-08-26 | -61.84 |
| 2014-08-25 | -61.32 |
| 2014-08-22 | -60.28 |
| 2014-08-21 | -59.75 |
| 2014-08-20 | -59.23 |
| 2014-08-19 | -62.89 |
| 2014-08-18 | -62.89 |
| 2014-08-15 | -61.84 |
| 2014-08-14 | -61.84 |
| 2014-08-13 | -62.89 |
| 2014-08-12 | -62.37 |
| 2014-08-11 | -63.93 |
| 2014-08-08 | -65.50 |
| 2014-08-07 | -65.50 |
| 2014-08-06 | -64.98 |
| 2014-08-05 | -64.98 |
| 2014-08-04 | -65.50 |
| 2014-08-01 | -65.50 |
| 2014-07-31 | -65.50 |
| 2014-07-30 | -64.98 |
| 2014-07-29 | -64.98 |
| 2014-07-28 | -64.98 |
| 2014-07-25 | -65.50 |
| 2014-07-24 | -65.50 |
| 2014-07-23 | -66.03 |
| 2014-07-22 | -66.55 |
| 2014-07-21 | -66.03 |
| 2014-07-18 | -66.55 |
| 2014-07-17 | -66.55 |
| 2014-07-16 | -66.55 |
| 2014-07-15 | -66.55 |
| 2014-07-14 | -65.50 |
| 2014-07-11 | -66.55 |
| 2014-07-10 | -66.55 |
| 2014-07-09 | -66.55 |
| 2014-07-08 | -65.50 |
| 2014-07-07 | -67.07 |
| 2014-07-04 | -66.55 |
| 2014-07-03 | -66.55 |
| 2014-07-02 | -67.59 |
| 2014-06-30 | -67.07 |
| 2014-06-27 | -67.07 |
| 2014-06-26 | -67.07 |
| 2014-06-25 | -66.03 |
| 2014-06-24 | -67.07 |
| 2014-06-23 | -67.59 |
| 2014-06-20 | -67.07 |
| 2014-06-19 | -67.07 |
| 2014-06-18 | -67.07 |
| 2014-06-17 | -66.55 |
| 2014-06-16 | -67.07 |
| 2014-06-13 | -67.59 |
| 2014-06-12 | -67.59 |
| 2014-06-11 | -67.59 |
| 2014-06-10 | -67.59 |
| 2014-06-09 | -67.59 |
| 2014-06-06 | -67.59 |
| 2014-06-05 | -68.12 |
| 2014-06-04 | -68.12 |
| 2014-06-03 | -68.64 |
| 2014-05-30 | -64.98 |
| 2014-05-29 | -60.80 |
| 2014-05-28 | -68.64 |
| 2014-05-27 | -66.55 |
| 2014-05-26 | -66.55 |
| 2014-05-23 | -66.55 |
| 2014-05-22 | -64.98 |
| 2014-05-21 | -64.46 |
| 2014-05-20 | -66.03 |
| 2014-05-19 | -66.03 |
| 2014-05-16 | -65.50 |
| 2014-05-15 | -64.98 |
| 2014-05-14 | -66.03 |
| 2014-05-13 | -67.59 |
| 2014-05-12 | -67.59 |
| 2014-05-09 | -70.73 |
| 2014-05-08 | -71.25 |
| 2014-05-07 | -71.78 |
| 2014-05-05 | -71.25 |
| 2014-05-02 | -70.21 |
| 2014-04-30 | -69.68 |
| 2014-04-29 | -68.64 |
| 2014-04-28 | -67.59 |
| 2014-04-25 | -66.03 |
| 2014-04-24 | -64.98 |
| 2014-04-23 | -66.55 |
| 2014-04-22 | -66.55 |
| 2014-04-17 | -66.55 |
| 2014-04-16 | -66.55 |
| 2014-04-15 | -66.55 |
| 2014-04-14 | -66.55 |
| 2014-04-11 | -66.55 |
| 2014-04-10 | -65.50 |
| 2014-04-09 | -66.03 |
| 2014-04-08 | -66.03 |
| 2014-04-07 | -66.03 |
| 2014-04-04 | -66.03 |
| 2014-04-03 | -66.03 |
| 2014-04-02 | -64.98 |
| 2014-04-01 | -64.46 |
| 2014-03-31 | -66.03 |
| 2014-03-28 | -66.55 |
| 2014-03-27 | -67.07 |
| 2014-03-26 | -64.46 |
| 2014-03-25 | -66.03 |
| 2014-03-24 | -64.98 |
| 2014-03-21 | -63.93 |
| 2014-03-20 | -64.46 |
| 2014-03-19 | -63.41 |
| 2014-03-18 | -62.37 |
| 2014-03-17 | -61.32 |
| 2014-03-14 | -60.80 |
| 2014-03-13 | -56.62 |
| 2014-03-12 | -55.05 |
| 2014-03-11 | -54.53 |
| 2014-03-10 | -54.53 |
| 2014-03-07 | -55.05 |
| 2014-03-06 | -54.00 |
| 2014-03-05 | -56.09 |
| 2014-03-04 | -56.09 |
| 2014-03-03 | -55.57 |
| 2014-02-28 | -60.80 |
| 2014-02-27 | -60.80 |
| 2014-02-26 | -60.28 |
| 2014-02-25 | -60.28 |
| 2014-02-24 | -61.32 |
| 2014-02-21 | -60.80 |
| 2014-02-20 | -60.28 |
| 2014-02-19 | -60.80 |
| 2014-02-18 | -61.32 |
| 2014-02-17 | -60.28 |
| 2014-02-14 | -58.71 |
| 2014-02-13 | -59.75 |
| 2014-02-12 | -61.32 |
| 2014-02-11 | -69.16 |
| 2014-02-10 | -69.68 |
| 2014-02-07 | -69.68 |
| 2014-02-06 | -69.68 |
| 2014-02-05 | -69.68 |
| 2014-02-04 | -70.21 |
| 2014-01-30 | -69.68 |
| 2014-01-29 | -69.68 |
| 2014-01-28 | -69.16 |
| 2014-01-27 | -69.68 |
| 2014-01-24 | -70.21 |
| 2014-01-23 | -69.68 |
| 2014-01-22 | -70.21 |
| 2014-01-21 | -70.73 |
| 2014-01-20 | -70.21 |
| 2014-01-17 | -69.68 |
| 2014-01-16 | -69.68 |
| 2014-01-15 | -69.68 |
| 2014-01-14 | -69.68 |
| 2014-01-13 | -69.68 |
| 2014-01-10 | -70.21 |
| 2014-01-09 | -69.68 |
| 2014-01-08 | -69.68 |
| 2014-01-07 | -70.21 |
| 2014-01-06 | -70.73 |
| 2014-01-03 | -69.68 |
| 2014-01-02 | -70.21 |
| 2013-12-31 | -68.64 |
| 2013-12-30 | -68.64 |
| 2013-12-27 | -69.16 |
| 2013-12-24 | -70.21 |
| 2013-12-23 | -68.64 |
| 2013-12-20 | -71.25 |
| 2013-12-19 | -71.78 |
| 2013-12-18 | -72.30 |
| 2013-12-17 | -72.30 |
| 2013-12-16 | -72.30 |
| 2013-12-13 | -71.25 |
| 2013-12-12 | -70.73 |
| 2013-12-11 | -70.21 |
| 2013-12-10 | -70.21 |
| 2013-12-09 | -72.82 |
| 2013-12-06 | -72.30 |
| 2013-12-05 | -72.82 |
| 2013-12-04 | -72.82 |
| 2013-12-03 | -74.07 |
| 2013-12-02 | -73.34 |
| 2013-11-29 | -72.82 |
| 2013-11-28 | -72.82 |
| 2013-11-27 | -72.30 |
| 2013-11-26 | -72.82 |
| 2013-11-25 | -72.82 |
| 2013-11-22 | -71.25 |
| 2013-11-21 | -72.82 |
| 2013-11-20 | -72.82 |
| 2013-11-19 | -72.82 |
| 2013-11-18 | -72.30 |
| 2013-11-15 | -72.82 |
| 2013-11-14 | -73.34 |
| 2013-11-13 | -73.87 |
| 2013-11-12 | -72.30 |
| 2013-11-11 | -73.34 |
| 2013-11-08 | -73.34 |
| 2013-11-07 | -72.82 |
| 2013-11-06 | -72.30 |
| 2013-11-05 | -72.30 |
| 2013-11-04 | -72.30 |
| 2013-11-01 | -72.30 |
| 2013-10-31 | -72.30 |
| 2013-10-30 | -72.30 |
| 2013-10-29 | -72.30 |
| 2013-10-28 | -72.30 |
| 2013-10-25 | -71.25 |
| 2013-10-24 | -70.73 |
| 2013-10-23 | -70.73 |
| 2013-10-22 | -70.73 |
| 2013-10-21 | -70.21 |
| 2013-10-18 | -70.73 |
| 2013-10-17 | -70.73 |
| 2013-10-16 | -71.25 |
| 2013-10-15 | -71.78 |
| 2013-10-11 | -71.78 |
| 2013-10-10 | -71.78 |
| 2013-10-09 | -71.25 |
| 2013-10-08 | -70.73 |
| 2013-10-07 | -70.73 |
| 2013-10-04 | -71.25 |
| 2013-10-03 | -71.25 |
| 2013-10-02 | -71.78 |
| 2013-09-30 | -71.78 |
| 2013-09-27 | -72.30 |
| 2013-09-26 | -72.30 |
| 2013-09-25 | -72.30 |
| 2013-09-24 | -72.30 |
| 2013-09-23 | -71.78 |
| 2013-09-19 | -71.78 |
| 2013-09-18 | -72.30 |
| 2013-09-17 | -72.30 |
| 2013-09-16 | -71.78 |
| 2013-09-13 | -71.78 |
| 2013-09-12 | -72.30 |
| 2013-09-11 | -72.30 |
| 2013-09-10 | -72.82 |
| 2013-09-09 | -72.82 |
| 2013-09-06 | -71.25 |
| 2013-09-05 | -72.30 |
| 2013-09-04 | -72.30 |
| 2013-09-03 | -71.81 |
| 2013-09-02 | -72.30 |
| 2013-08-30 | -71.81 |
| 2013-08-29 | -71.81 |
| 2013-08-28 | -72.30 |
| 2013-08-27 | -70.84 |
| 2013-08-26 | -71.33 |
| 2013-08-23 | -71.33 |
| 2013-08-22 | -70.35 |
| 2013-08-21 | -72.30 |
| 2013-08-20 | -73.76 |
| 2013-08-19 | -72.78 |
| 2013-08-16 | -74.73 |
| 2013-08-15 | -74.73 |
| 2013-08-13 | -74.24 |
| 2013-08-12 | -75.21 |
| 2013-08-09 | -75.21 |
| 2013-08-08 | -75.70 |
| 2013-08-07 | -75.21 |
| 2013-08-06 | -74.73 |
| 2013-08-05 | -74.73 |
| 2013-08-02 | -76.38 |
| 2013-08-01 | -75.99 |
| 2013-07-31 | -76.57 |
| 2013-07-30 | -76.57 |
| 2013-07-29 | -76.77 |
| 2013-07-26 | -76.48 |
| 2013-07-25 | -76.48 |
| 2013-07-24 | -76.67 |
| 2013-07-23 | -76.38 |
| 2013-07-22 | -77.06 |
| 2013-07-19 | -76.67 |
| 2013-07-18 | -76.87 |
| 2013-07-17 | -76.57 |
| 2013-07-16 | -76.67 |
| 2013-07-15 | -76.67 |
| 2013-07-12 | -76.87 |
| 2013-07-11 | -76.96 |
| 2013-07-10 | -76.96 |
| 2013-07-09 | -76.28 |
| 2013-07-08 | -76.19 |
| 2013-07-05 | -76.48 |
| 2013-07-04 | -76.77 |
| 2013-07-03 | -77.55 |
| 2013-07-02 | -77.06 |
| 2013-06-28 | -76.67 |
| 2013-06-27 | -77.74 |
| 2013-06-26 | -77.94 |
| 2013-06-25 | -77.64 |
| 2013-06-24 | -77.55 |
| 2013-06-21 | -76.96 |
| 2013-06-20 | -77.06 |
| 2013-06-19 | -77.45 |
| 2013-06-18 | -77.16 |
| 2013-06-17 | -77.35 |
| 2013-06-14 | -77.94 |
| 2013-06-13 | -78.32 |
| 2013-06-11 | -77.84 |
| 2013-06-10 | -76.87 |
| 2013-06-07 | -77.64 |
| 2013-06-06 | -76.19 |
| 2013-06-05 | -77.55 |
| 2013-06-04 | -77.55 |
| 2013-06-03 | -77.16 |
| 2013-05-31 | -77.16 |
| 2013-05-30 | -77.45 |
| 2013-05-29 | -77.06 |
| 2013-05-28 | -77.35 |
| 2013-05-27 | -77.64 |
| 2013-05-24 | -77.16 |
| 2013-05-23 | -77.16 |
| 2013-05-22 | -75.70 |
| 2013-05-21 | -77.35 |
| 2013-05-20 | -77.16 |
| 2013-05-16 | -76.09 |
| 2013-05-15 | -76.28 |
| 2013-05-14 | -76.57 |
| 2013-05-13 | -76.77 |
| 2013-05-10 | -78.03 |
| 2013-05-09 | -77.94 |
| 2013-05-08 | -77.94 |
| 2013-05-07 | -78.71 |
| 2013-05-06 | -78.32 |
| 2013-05-03 | -78.62 |
| 2013-05-02 | -78.23 |
| 2013-04-30 | -78.13 |
| 2013-04-29 | -78.13 |
| 2013-04-26 | -78.52 |
| 2013-04-25 | -78.81 |
| 2013-04-24 | -78.23 |
| 2013-04-23 | -78.71 |
| 2013-04-22 | -78.62 |
| 2013-04-19 | -78.23 |
| 2013-04-18 | -78.23 |
| 2013-04-17 | -78.91 |
| 2013-04-16 | -78.81 |
| 2013-04-15 | -78.91 |
| 2013-04-12 | -78.03 |
| 2013-04-11 | -77.94 |
| 2013-04-10 | -78.42 |
| 2013-04-09 | -78.42 |
| 2013-04-08 | -79.00 |
| 2013-04-05 | -78.91 |
| 2013-04-03 | -78.23 |
| 2013-04-02 | -77.55 |
| 2013-03-28 | -77.55 |
| 2013-03-27 | -77.55 |
| 2013-03-26 | -77.35 |
| 2013-03-25 | -77.06 |
| 2013-03-22 | -77.16 |
| 2013-03-21 | -77.55 |
| 2013-03-20 | -76.19 |
| 2013-03-19 | -76.67 |
| 2013-03-18 | -77.55 |
| 2013-03-15 | -77.06 |
| 2013-03-14 | -76.48 |
| 2013-03-13 | -76.96 |
| 2013-03-12 | -76.19 |
| 2013-03-11 | -76.87 |
| 2013-03-08 | -76.19 |
| 2013-03-07 | -77.06 |
| 2013-03-06 | -77.45 |
| 2013-03-05 | -76.96 |
| 2013-03-04 | -76.67 |
| 2013-03-01 | -76.19 |
| 2013-02-28 | -76.09 |
| 2013-02-27 | -77.45 |
| 2013-02-26 | -77.74 |
| 2013-02-25 | -76.67 |
| 2013-02-22 | -76.96 |
| 2013-02-21 | -76.67 |
| 2013-02-20 | -76.57 |
| 2013-02-19 | -76.67 |
| 2013-02-18 | -76.19 |
| 2013-02-15 | -75.21 |
| 2013-02-14 | -78.23 |
| 2013-02-08 | -78.62 |
| 2013-02-07 | -78.62 |
| 2013-02-06 | -78.42 |
| 2013-02-05 | -78.42 |
| 2013-02-04 | -78.23 |
| 2013-02-01 | -78.13 |
| 2013-01-31 | -78.42 |
| 2013-01-30 | -78.32 |
| 2013-01-29 | -78.42 |
| 2013-01-28 | -79.00 |
| 2013-01-25 | -77.94 |
| 2013-01-24 | -77.35 |
| 2013-01-23 | -77.06 |
| 2013-01-22 | -76.67 |
| 2013-01-21 | -77.64 |
| 2013-01-18 | -77.84 |
| 2013-01-17 | -78.62 |
| 2013-01-16 | -78.42 |
| 2013-01-15 | -78.42 |
| 2013-01-14 | -79.49 |
| 2013-01-11 | -78.71 |
| 2013-01-10 | -79.10 |
| 2013-01-09 | -78.81 |
| 2013-01-08 | -79.10 |
| 2013-01-07 | -80.07 |
| 2013-01-04 | -80.75 |
| 2013-01-03 | -80.17 |
| 2013-01-02 | -81.53 |
| 2012-12-31 | -81.63 |
| 2012-12-28 | -81.82 |
| 2012-12-27 | -81.82 |
| 2012-12-24 | -81.73 |
| 2012-12-21 | -81.43 |
| 2012-12-20 | -81.43 |
| 2012-12-19 | -81.82 |
| 2012-12-18 | -81.82 |
| 2012-12-17 | -81.63 |
| 2012-12-14 | -81.82 |
| 2012-12-13 | -81.73 |
| 2012-12-12 | -81.73 |
| 2012-12-11 | -81.92 |
| 2012-12-10 | -81.63 |
| 2012-12-07 | -81.73 |
| 2012-12-06 | -81.43 |
| 2012-12-05 | -81.14 |
| 2012-12-04 | -81.14 |
| 2012-12-03 | -81.14 |
| 2012-11-30 | -81.53 |
| 2012-11-29 | -81.34 |
| 2012-11-28 | -81.34 |
| 2012-11-27 | -80.95 |
| 2012-11-26 | -80.95 |
| 2012-11-23 | -81.14 |
| 2012-11-22 | -81.24 |
| 2012-11-21 | -81.14 |
| 2012-11-20 | -81.14 |
| 2012-11-19 | -81.05 |
| 2012-11-16 | -81.24 |
| 2012-11-15 | -81.24 |
| 2012-11-14 | -80.95 |
| 2012-11-13 | -81.43 |
| 2012-11-12 | -81.34 |
| 2012-11-09 | -81.34 |
| 2012-11-08 | -81.05 |
| 2012-11-07 | -81.43 |
| 2012-11-06 | -81.82 |
| 2012-11-05 | -82.12 |
| 2012-11-02 | -82.21 |
| 2012-11-01 | -82.41 |
| 2012-10-31 | -82.12 |
| 2012-10-30 | -82.50 |
| 2012-10-29 | -82.50 |
| 2012-10-26 | -82.31 |
| 2012-10-25 | -82.12 |
| 2012-10-24 | -82.12 |
| 2012-10-22 | -81.73 |
| 2012-10-19 | -81.92 |
| 2012-10-18 | -81.53 |
| 2012-10-17 | -81.92 |
| 2012-10-16 | -81.82 |
| 2012-10-15 | -82.12 |
| 2012-10-12 | -82.12 |
| 2012-10-11 | -82.21 |
| 2012-10-10 | -82.12 |
| 2012-10-09 | -81.53 |
| 2012-10-08 | -81.82 |
| 2012-10-05 | -82.21 |
| 2012-10-04 | -82.21 |
| 2012-10-03 | -82.02 |
| 2012-09-28 | -82.12 |
| 2012-09-27 | -82.31 |
| 2012-09-26 | -82.02 |
| 2012-09-25 | -82.02 |
| 2012-09-24 | -81.82 |
| 2012-09-21 | -81.53 |
| 2012-09-20 | -81.73 |
| 2012-09-19 | -81.53 |
| 2012-09-18 | -81.05 |
| 2012-09-17 | -80.17 |
| 2012-09-14 | -80.75 |
| 2012-09-13 | -81.63 |
| 2012-09-12 | -81.73 |
| 2012-09-11 | -81.53 |
| 2012-09-10 | -79.39 |
| 2012-09-07 | -81.82 |
| 2012-09-06 | -82.09 |
| 2012-09-05 | -82.00 |
| 2012-09-04 | -81.65 |
| 2012-09-03 | -81.12 |
| 2012-08-31 | -82.17 |
| 2012-08-30 | -81.74 |
| 2012-08-29 | -81.65 |
| 2012-08-28 | -81.56 |
| 2012-08-27 | -81.56 |
| 2012-08-24 | -81.56 |
| 2012-08-23 | -80.77 |
| 2012-08-22 | -80.95 |
| 2012-08-21 | -80.51 |
| 2012-08-20 | -80.86 |
| 2012-08-17 | -81.30 |
| 2012-08-16 | -81.56 |
| 2012-08-15 | -81.03 |
| 2012-08-14 | -81.56 |
| 2012-08-13 | -81.47 |
| 2012-08-10 | -82.09 |
| 2012-08-09 | -81.82 |
| 2012-08-08 | -82.09 |
| 2012-08-07 | -82.00 |
| 2012-08-06 | -81.65 |
| 2012-08-03 | -81.82 |
| 2012-08-02 | -81.82 |
| 2012-08-01 | -81.65 |
| 2012-07-31 | -81.38 |
| 2012-07-30 | -81.65 |
| 2012-07-27 | -81.65 |
| 2012-07-26 | -81.56 |
| 2012-07-25 | -81.56 |
| 2012-07-24 | -80.77 |
| 2012-07-23 | -80.77 |
| 2012-07-20 | -80.24 |
| 2012-07-19 | -80.24 |
| 2012-07-18 | -80.07 |
| 2012-07-17 | -79.98 |
| 2012-07-16 | -80.68 |
| 2012-07-13 | -81.56 |
| 2012-07-12 | -81.91 |
| 2012-07-11 | -81.38 |
| 2012-07-10 | -81.47 |
| 2012-07-09 | -81.82 |
| 2012-07-06 | -82.70 |
| 2012-07-05 | -82.70 |
| 2012-07-04 | -82.70 |
| 2012-07-03 | -83.05 |
| 2012-06-29 | -83.76 |
| 2012-06-28 | -84.28 |
| 2012-06-27 | -83.76 |
| 2012-06-26 | -84.37 |
| 2012-06-25 | -84.28 |
| 2012-06-22 | -84.28 |
| 2012-06-21 | -84.19 |
| 2012-06-20 | -84.19 |
| 2012-06-19 | -84.63 |
| 2012-06-18 | -84.46 |
| 2012-06-15 | -83.93 |
| 2012-06-14 | -83.93 |
| 2012-06-13 | -84.19 |
| 2012-06-12 | -83.58 |
| 2012-06-11 | -83.49 |
| 2012-06-08 | -83.49 |
| 2012-06-07 | -82.61 |
| 2012-06-06 | -83.14 |
| 2012-06-05 | -83.14 |
| 2012-06-04 | -83.14 |
| 2012-06-01 | -83.14 |
| 2012-05-31 | -83.14 |
| 2012-05-30 | -83.14 |
| 2012-05-29 | -83.14 |
| 2012-05-28 | -83.14 |
| 2012-05-25 | -83.14 |
| 2012-05-24 | -83.23 |
| 2012-05-23 | -83.76 |
| 2012-05-22 | -83.67 |
| 2012-05-21 | -83.84 |
| 2012-05-18 | -83.58 |
| 2012-05-17 | -83.32 |
| 2012-05-16 | -83.32 |
| 2012-05-15 | -83.32 |
| 2012-05-14 | -82.44 |
| 2012-05-11 | -81.65 |
| 2012-05-10 | -82.17 |
| 2012-05-09 | -82.26 |
| 2012-05-08 | -81.65 |
| 2012-05-07 | -81.74 |
| 2012-05-04 | -81.21 |
| 2012-05-03 | -80.33 |
| 2012-05-02 | -80.33 |
| 2012-04-30 | -81.47 |
| 2012-04-27 | -81.03 |
| 2012-04-26 | -81.12 |
| 2012-04-25 | -80.68 |
| 2012-04-24 | -80.68 |
| 2012-04-23 | -81.21 |
| 2012-04-20 | -81.21 |
| 2012-04-19 | -80.68 |
| 2012-04-18 | -80.68 |
| 2012-04-17 | -80.86 |
| 2012-04-16 | -80.33 |
| 2012-04-13 | -79.98 |
| 2012-04-12 | -79.63 |
| 2012-04-11 | -80.24 |
| 2012-04-10 | -79.89 |
| 2012-04-05 | -79.98 |
| 2012-04-03 | -80.51 |
| 2012-04-02 | -80.68 |
| 2012-03-30 | -80.07 |
| 2012-03-29 | -79.80 |
| 2012-03-28 | -79.80 |
| 2012-03-27 | -78.05 |
| 2012-03-26 | -79.80 |
| 2012-03-23 | -79.80 |
| 2012-03-22 | -79.45 |
| 2012-03-21 | -79.54 |
| 2012-03-20 | -78.66 |
| 2012-03-19 | -78.40 |
| 2012-03-16 | -78.05 |
| 2012-03-15 | -77.61 |
| 2012-03-14 | -77.17 |
| 2012-03-13 | -77.17 |
| 2012-03-12 | -77.17 |
| 2012-03-09 | -76.29 |
| 2012-03-08 | -76.29 |
| 2012-03-07 | -77.17 |
| 2012-03-06 | -76.73 |
| 2012-03-05 | -75.85 |
| 2012-03-02 | -74.97 |
| 2012-03-01 | -75.41 |
| 2012-02-29 | -75.85 |
| 2012-02-28 | -75.41 |
| 2012-02-27 | -74.97 |
| 2012-02-24 | -74.54 |
| 2012-02-23 | -73.66 |
| 2012-02-22 | -76.29 |
| 2012-02-21 | -77.17 |
| 2012-02-20 | -76.73 |
| 2012-02-17 | -77.61 |
| 2012-02-16 | -77.17 |
| 2012-02-15 | -77.17 |
| 2012-02-14 | -77.17 |
| 2012-02-13 | -76.73 |
| 2012-02-10 | -77.17 |
| 2012-02-09 | -75.85 |
| 2012-02-08 | -75.85 |
| 2012-02-07 | -77.61 |
| 2012-02-06 | -79.63 |
| 2012-02-03 | -79.80 |
| 2012-02-02 | -80.68 |
| 2012-02-01 | -80.77 |
| 2012-01-31 | -80.86 |
| 2012-01-30 | -81.30 |
| 2012-01-27 | -81.47 |
| 2012-01-26 | -81.38 |
| 2012-01-20 | -81.38 |
| 2012-01-19 | -80.51 |
| 2012-01-18 | -81.21 |
| 2012-01-17 | -81.56 |
| 2012-01-16 | -81.56 |
| 2012-01-13 | -81.56 |
| 2012-01-12 | -80.86 |
| 2012-01-11 | -81.47 |
| 2012-01-10 | -81.03 |
| 2012-01-09 | -81.56 |
| 2012-01-06 | -81.12 |
| 2012-01-05 | -80.59 |
| 2012-01-04 | -80.51 |
| 2012-01-03 | -80.24 |
| 2011-12-30 | -79.36 |
| 2011-12-29 | -79.98 |
| 2011-12-28 | -79.10 |
| 2011-12-23 | -79.01 |
| 2011-12-22 | -79.98 |
| 2011-12-21 | -81.65 |
| 2011-12-20 | -80.77 |
| 2011-12-19 | -82.61 |
| 2011-12-16 | -82.44 |
| 2011-12-15 | -82.97 |
| 2011-12-14 | -82.26 |
| 2011-12-13 | -82.44 |
| 2011-12-12 | -82.17 |
| 2011-12-09 | -82.17 |
| 2011-12-08 | -81.56 |
| 2011-12-07 | -81.38 |
| 2011-12-06 | -81.21 |
| 2011-12-05 | -81.74 |
| 2011-12-02 | -81.82 |
| 2011-12-01 | -81.56 |
| 2011-11-30 | -81.38 |
| 2011-11-29 | -80.86 |
| 2011-11-28 | -80.59 |
| 2011-11-25 | -81.82 |
| 2011-11-24 | -82.00 |
| 2011-11-23 | -81.82 |
| 2011-11-22 | -80.68 |
| 2011-11-21 | -80.42 |
| 2011-11-18 | -82.00 |
| 2011-11-17 | -81.82 |
| 2011-11-16 | -81.82 |
| 2011-11-15 | -81.30 |
| 2011-11-14 | -81.56 |
| 2011-11-11 | -82.00 |
| 2011-11-10 | -81.82 |
| 2011-11-09 | -80.86 |
| 2011-11-08 | -80.86 |
| 2011-11-07 | -80.95 |
| 2011-11-04 | -81.47 |
| 2011-11-03 | -81.74 |
| 2011-11-02 | -81.30 |
| 2011-11-01 | -81.12 |
| 2011-10-31 | -80.95 |
| 2011-10-28 | -80.95 |
| 2011-10-27 | -81.56 |
| 2011-10-26 | -82.35 |
| 2011-10-25 | -82.70 |
| 2011-10-24 | -82.88 |
| 2011-10-21 | -82.97 |
| 2011-10-20 | -83.32 |
| 2011-10-19 | -83.32 |
| 2011-10-18 | -83.76 |
| 2011-10-17 | -82.79 |
| 2011-10-14 | -82.61 |
| 2011-10-13 | -82.79 |
| 2011-10-12 | -83.32 |
| 2011-10-11 | -83.32 |
| 2011-10-10 | -83.40 |
| 2011-10-07 | -83.40 |
| 2011-10-06 | -84.02 |
| 2011-10-04 | -84.19 |
| 2011-10-03 | -83.76 |
| 2011-09-30 | -83.67 |
| 2011-09-28 | -83.05 |
| 2011-09-27 | -82.44 |
| 2011-09-26 | -82.61 |
| 2011-09-23 | -82.00 |
| 2011-09-22 | -81.12 |
| 2011-09-21 | -79.80 |
| 2011-09-20 | -79.36 |
| 2011-09-19 | -80.51 |
| 2011-09-16 | -79.80 |
| 2011-09-15 | -80.68 |
| 2011-09-14 | -81.74 |
| 2011-09-12 | -81.12 |
| 2011-09-09 | -80.33 |
| 2011-09-08 | -79.72 |
| 2011-09-07 | -79.10 |
| 2011-09-06 | -80.42 |
| 2011-09-05 | -79.28 |
| 2011-09-02 | -78.93 |
| 2011-09-01 | -78.14 |
| 2011-08-31 | -78.05 |
| 2011-08-30 | -78.14 |
| 2011-08-29 | -78.49 |
| 2011-08-26 | -78.49 |
| 2011-08-25 | -78.49 |
| 2011-08-24 | -78.89 |
| 2011-08-23 | -78.49 |
| 2011-08-22 | -78.89 |
| 2011-08-19 | -77.67 |
| 2011-08-18 | -78.08 |
| 2011-08-17 | -78.49 |
| 2011-08-16 | -78.08 |
| 2011-08-15 | -78.08 |
| 2011-08-12 | -78.08 |
| 2011-08-11 | -78.89 |
| 2011-08-10 | -78.49 |
| 2011-08-09 | -79.30 |
| 2011-08-08 | -78.49 |
| 2011-08-05 | -77.67 |
| 2011-08-04 | -76.46 |
| 2011-08-03 | -76.46 |
| 2011-08-02 | -75.65 |
| 2011-08-01 | -75.65 |
| 2011-07-29 | -75.65 |
| 2011-07-28 | -75.24 |
| 2011-07-27 | -74.83 |
| 2011-07-26 | -74.83 |
| 2011-07-25 | -75.65 |
| 2011-07-22 | -75.24 |
| 2011-07-21 | -75.24 |
| 2011-07-20 | -75.65 |
| 2011-07-19 | -75.24 |
| 2011-07-18 | -75.24 |
| 2011-07-15 | -74.83 |
| 2011-07-14 | -74.83 |
| 2011-07-13 | -74.83 |
| 2011-07-12 | -74.83 |
| 2011-07-11 | -74.83 |
| 2011-07-08 | -74.43 |
| 2011-07-07 | -74.43 |
| 2011-07-06 | -74.83 |
| 2011-07-05 | -75.24 |
| 2011-07-04 | -74.83 |
| 2011-06-30 | -74.83 |
| 2011-06-29 | -76.46 |
| 2011-06-28 | -77.67 |
| 2011-06-27 | -78.08 |
| 2011-06-24 | -78.08 |
| 2011-06-23 | -78.08 |
| 2011-06-22 | -78.08 |
| 2011-06-21 | -78.08 |
| 2011-06-20 | -78.08 |
| 2011-06-17 | -78.08 |
| 2011-06-16 | -78.08 |
| 2011-06-15 | -78.08 |
| 2011-06-14 | -77.67 |
| 2011-06-13 | -77.67 |
| 2011-06-10 | -76.86 |
| 2011-06-09 | -77.27 |
| 2011-06-08 | -76.46 |
| 2011-06-07 | -76.05 |
| 2011-06-03 | -75.24 |
| 2011-06-02 | -75.65 |
| 2011-06-01 | -74.43 |
| 2011-05-31 | -77.27 |
| 2011-05-30 | -76.86 |
| 2011-05-27 | -76.05 |
| 2011-05-26 | -73.62 |
| 2011-05-25 | -79.30 |
| 2011-05-24 | -78.08 |
| 2011-05-23 | -78.08 |
| 2011-05-20 | -77.27 |
| 2011-05-19 | -76.86 |
| 2011-05-18 | -76.05 |
| 2011-05-17 | -77.67 |
| 2011-05-16 | -77.67 |
| 2011-05-13 | -76.86 |
| 2011-05-12 | -76.86 |
| 2011-05-11 | -76.05 |
| 2011-05-09 | -76.05 |
| 2011-05-06 | -76.05 |
| 2011-05-05 | -76.86 |
| 2011-05-04 | -76.46 |
| 2011-05-03 | -75.24 |
| 2011-04-29 | -74.83 |
| 2011-04-28 | -74.02 |
| 2011-04-27 | -73.62 |
| 2011-04-26 | -74.83 |
| 2011-04-21 | -72.80 |
| 2011-04-20 | -72.40 |
| 2011-04-19 | -71.59 |
| 2011-04-18 | -70.77 |
| 2011-04-15 | -71.99 |
| 2011-04-14 | -74.02 |
| 2011-04-13 | -72.40 |
| 2011-04-12 | -71.59 |
| 2011-04-11 | -68.74 |
| 2011-04-08 | -65.90 |
| 2011-04-07 | -61.84 |
| 2011-04-06 | -57.79 |
| 2011-04-04 | -54.54 |
| 2011-04-01 | -54.54 |
| 2011-03-31 | -54.54 |
| 2011-03-30 | -51.29 |
| 2011-03-29 | -54.54 |
| 2011-03-28 | -53.73 |
| 2011-03-25 | -50.48 |
| 2011-03-24 | -48.86 |
| 2011-03-23 | -39.93 |
| 2011-03-22 | -31.00 |
| 2011-03-21 | -12.32 |
| 2011-03-18 | -18.82 |
| 2011-03-17 | -39.11 |
| 2011-03-16 | -39.93 |
| 2011-03-15 | -38.30 |
| 2011-03-14 | -34.24 |
| 2011-03-11 | -30.18 |
| 2011-03-10 | -60.31 |
| 2011-03-09 | -60.71 |
| 2011-03-08 | -60.31 |
| 2011-03-07 | -60.91 |
| 2011-03-04 | -59.91 |
| 2011-03-03 | -59.72 |
| 2011-03-02 | -58.92 |
| 2011-03-01 | -60.91 |
| 2011-02-28 | -59.91 |
| 2011-02-25 | -59.52 |
| 2011-02-24 | -60.31 |
| 2011-02-23 | -56.74 |
| 2011-02-22 | -55.75 |
| 2011-02-21 | -55.75 |
| 2011-02-18 | -54.75 |
| 2011-02-17 | -54.16 |
| 2011-02-16 | -53.56 |
| 2011-02-15 | -52.77 |
| 2011-02-14 | -52.17 |
| 2011-02-11 | -52.57 |
| 2011-02-10 | -49.40 |
| 2011-02-09 | -50.39 |
| 2011-02-08 | -57.73 |
| 2011-02-07 | -60.51 |
| 2011-02-02 | -62.89 |
| 2011-02-01 | -63.88 |
| 2011-01-31 | -39.47 |
| 2011-01-28 | -39.47 |
| 2011-01-27 | -39.47 |
| 2011-01-26 | -40.47 |
| 2011-01-25 | -40.47 |
| 2011-01-24 | -38.48 |
| 2011-01-21 | -39.47 |
| 2011-01-20 | -38.48 |
| 2011-01-19 | -37.49 |
| 2011-01-18 | -37.49 |
| 2011-01-17 | -38.48 |
| 2011-01-14 | -36.50 |
| 2011-01-13 | -37.49 |
| 2011-01-12 | -37.49 |
| 2011-01-11 | -36.50 |
| 2011-01-10 | -37.49 |
| 2011-01-07 | -35.51 |
| 2011-01-06 | -35.51 |
| 2011-01-05 | -36.50 |
| 2011-01-04 | -34.51 |
| 2011-01-03 | -33.52 |
| 2010-12-31 | -36.50 |
| 2010-12-30 | -36.50 |
| 2010-12-29 | -35.51 |
| 2010-12-28 | -34.51 |
| 2010-12-24 | -31.54 |
| 2010-12-23 | -32.53 |
| 2010-12-22 | -39.47 |
| 2010-12-21 | -36.50 |
| 2010-12-20 | -36.50 |
| 2010-12-17 | -36.50 |
| 2010-12-16 | -40.47 |
| 2010-12-15 | -41.46 |
| 2010-12-14 | -40.47 |
| 2010-12-13 | -40.47 |
| 2010-12-10 | -40.47 |
| 2010-12-09 | -37.49 |
| 2010-12-08 | -36.50 |
| 2010-12-07 | -35.51 |
| 2010-12-06 | -35.51 |
| 2010-12-03 | -32.53 |
| 2010-12-02 | -30.54 |
| 2010-12-01 | -30.54 |
| 2010-11-30 | -30.54 |
| 2010-11-29 | -30.54 |
| 2010-11-26 | -28.56 |
| 2010-11-25 | -26.58 |
| 2010-11-24 | -26.58 |
| 2010-11-23 | -21.61 |
| 2010-11-22 | -13.68 |
| 2010-11-19 | -12.68 |
| 2010-11-18 | -10.70 |
| 2010-11-17 | -0.78 |
| 2010-11-16 | -0.78 |
| 2010-11-15 | -0.78 |
| 2010-11-12 | -0.78 |
| 2010-11-11 | -0.78 |
| 2010-11-10 | 1.21 |
| 2010-11-09 | -0.78 |
| 2010-11-08 | 9.14 |
| 2010-11-05 | 9.14 |
| 2010-11-04 | 9.14 |
| 2010-11-03 | 9.14 |
| 2010-11-02 | 11.13 |
| 2010-11-01 | 9.14 |
| 2010-10-29 | 5.18 |
| 2010-10-28 | 5.18 |
| 2010-10-27 | 7.16 |
| 2010-10-26 | 9.14 |
| 2010-10-25 | 13.11 |
| 2010-10-22 | 15.10 |
| 2010-10-21 | 17.08 |
| 2010-10-20 | 19.07 |
| 2010-10-19 | 19.07 |
| 2010-10-18 | 21.05 |
| 2010-10-15 | 23.04 |
| 2010-10-14 | 25.02 |
| 2010-10-13 | 25.02 |
| 2010-10-12 | 17.08 |
| 2010-10-11 | 19.07 |
| 2010-10-08 | 17.08 |
| 2010-10-07 | 11.13 |
| 2010-10-06 | -2.76 |
| 2010-10-05 | -2.76 |
| 2010-10-04 | -2.76 |
| 2010-09-30 | -2.76 |
| 2010-09-29 | -2.76 |
| 2010-09-28 | -2.76 |
| 2010-09-27 | -2.76 |
| 2010-09-24 | -3.75 |
| 2010-09-22 | -1.77 |
| 2010-09-21 | -4.75 |
| 2010-09-20 | -2.76 |
| 2010-09-17 | -2.76 |
| 2010-09-16 | -4.75 |
| 2010-09-15 | -4.75 |
| 2010-09-14 | -4.75 |
| 2010-09-13 | -3.75 |
| 2010-09-10 | -4.75 |
| 2010-09-09 | -3.75 |
| 2010-09-08 | -5.74 |
| 2010-09-07 | -3.75 |
| 2010-09-06 | -3.75 |
| 2010-09-03 | -3.75 |
| 2010-09-02 | -4.75 |
| 2010-09-01 | -6.73 |
| 2010-08-31 | -5.74 |
| 2010-08-30 | -5.74 |
| 2010-08-27 | -6.73 |
| 2010-08-26 | -6.73 |
| 2010-08-25 | -6.73 |
| 2010-08-24 | -3.85 |
| 2010-08-23 | -3.85 |
| 2010-08-20 | -4.81 |
| 2010-08-19 | -6.73 |
| 2010-08-18 | -4.81 |
| 2010-08-17 | 1.92 |
| 2010-08-16 | 1.92 |
| 2010-08-13 | 1.92 |
| 2010-08-12 | 1.92 |
| 2010-08-11 | 1.92 |
| 2010-08-10 | 1.92 |
| 2010-08-09 | 1.92 |
| 2010-08-06 | 1.92 |
| 2010-08-05 | 1.92 |
| 2010-08-04 | 1.92 |
| 2010-08-03 | 1.92 |
| 2010-08-02 | 3.85 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 1.92 |
| 2010-07-27 | 3.85 |
| 2010-07-26 | 5.77 |
| 2010-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy