Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-02 | -89.85 |
| 2025-09-30 | -89.85 |
| 2025-09-29 | -90.55 |
| 2025-09-26 | -90.55 |
| 2025-09-25 | -91.09 |
| 2025-09-24 | -89.77 |
| 2025-09-23 | -89.77 |
| 2025-09-22 | -89.62 |
| 2025-09-19 | -89.62 |
| 2025-09-18 | -89.93 |
| 2025-09-17 | -89.85 |
| 2025-09-16 | -90.70 |
| 2025-09-15 | -91.01 |
| 2025-09-12 | -91.01 |
| 2025-09-11 | -91.09 |
| 2025-09-10 | -90.55 |
| 2025-09-09 | -90.93 |
| 2025-09-08 | -90.55 |
| 2025-09-05 | -90.55 |
| 2025-09-04 | -90.39 |
| 2025-09-03 | -90.47 |
| 2025-09-02 | -90.47 |
| 2025-09-01 | -90.47 |
| 2025-08-29 | -89.93 |
| 2025-08-28 | -90.47 |
| 2025-08-27 | -90.47 |
| 2025-08-26 | -90.31 |
| 2025-08-25 | -89.62 |
| 2025-08-22 | -89.62 |
| 2025-08-21 | -89.62 |
| 2025-08-20 | -90.08 |
| 2025-08-19 | -89.23 |
| 2025-08-18 | -90.70 |
| 2025-08-15 | -90.08 |
| 2025-08-14 | -90.86 |
| 2025-08-13 | -90.86 |
| 2025-08-12 | -90.86 |
| 2025-08-11 | -90.86 |
| 2025-08-08 | -90.62 |
| 2025-08-07 | -90.00 |
| 2025-08-06 | -90.24 |
| 2025-08-05 | -90.70 |
| 2025-08-04 | -90.86 |
| 2025-08-01 | -89.23 |
| 2025-07-31 | -89.23 |
| 2025-07-30 | -89.38 |
| 2025-07-29 | -88.22 |
| 2025-07-28 | -88.07 |
| 2025-07-25 | -88.92 |
| 2025-07-24 | -87.91 |
| 2025-07-23 | -87.83 |
| 2025-07-22 | -88.92 |
| 2025-07-21 | -91.40 |
| 2025-07-18 | -90.78 |
| 2025-07-17 | -91.86 |
| 2025-07-16 | -92.79 |
| 2025-07-15 | -92.72 |
| 2025-07-14 | -93.72 |
| 2025-07-11 | -93.88 |
| 2025-07-10 | -94.03 |
| 2025-07-09 | -94.03 |
| 2025-07-08 | -93.96 |
| 2025-07-07 | -94.42 |
| 2025-07-04 | -94.11 |
| 2025-07-03 | -93.72 |
| 2025-07-02 | -95.04 |
| 2025-06-30 | -94.11 |
| 2025-06-27 | -94.19 |
| 2025-06-26 | -94.19 |
| 2025-06-25 | -94.19 |
| 2025-06-24 | -94.42 |
| 2025-06-23 | -94.42 |
| 2025-06-20 | -94.42 |
| 2025-06-19 | -94.42 |
| 2025-06-18 | -94.34 |
| 2025-06-17 | -94.34 |
| 2025-06-16 | -94.50 |
| 2025-06-13 | -94.50 |
| 2025-06-12 | -94.89 |
| 2025-06-11 | -94.50 |
| 2025-06-10 | -94.42 |
| 2025-06-09 | -94.42 |
| 2025-06-06 | -94.27 |
| 2025-06-05 | -94.19 |
| 2025-06-04 | -94.42 |
| 2025-06-03 | -94.58 |
| 2025-06-02 | -94.58 |
| 2025-05-30 | -94.58 |
| 2025-05-29 | -94.34 |
| 2025-05-28 | -94.34 |
| 2025-05-27 | -94.34 |
| 2025-05-26 | -94.96 |
| 2025-05-23 | -95.04 |
| 2025-05-22 | -94.58 |
| 2025-05-21 | -93.26 |
| 2025-05-20 | -93.26 |
| 2025-05-19 | -93.26 |
| 2025-05-16 | -93.26 |
| 2025-05-15 | -93.18 |
| 2025-05-14 | -93.18 |
| 2025-05-13 | -93.18 |
| 2025-05-12 | -93.03 |
| 2025-05-09 | -93.80 |
| 2025-05-08 | -92.48 |
| 2025-05-07 | -92.48 |
| 2025-05-06 | -92.41 |
| 2025-05-02 | -92.41 |
| 2025-04-30 | -93.34 |
| 2025-04-29 | -93.41 |
| 2025-04-28 | -93.41 |
| 2025-04-25 | -93.49 |
| 2025-04-24 | -93.49 |
| 2025-04-23 | -94.11 |
| 2025-04-22 | -94.81 |
| 2025-04-17 | -94.34 |
| 2025-04-16 | -94.34 |
| 2025-04-15 | -93.72 |
| 2025-04-14 | -93.96 |
| 2025-04-11 | -93.96 |
| 2025-04-10 | -94.03 |
| 2025-04-09 | -93.26 |
| 2025-04-08 | -94.03 |
| 2025-04-07 | -94.11 |
| 2025-04-03 | -92.79 |
| 2025-04-02 | -92.79 |
| 2025-04-01 | -92.79 |
| 2025-03-31 | -92.79 |
| 2025-03-28 | -92.87 |
| 2025-03-27 | -92.95 |
| 2025-03-26 | -92.95 |
| 2025-03-25 | -93.03 |
| 2025-03-24 | -92.25 |
| 2025-03-21 | -91.55 |
| 2025-03-20 | -92.79 |
| 2025-03-19 | -92.79 |
| 2025-03-18 | -92.64 |
| 2025-03-17 | -92.10 |
| 2025-03-14 | -92.10 |
| 2025-03-13 | -91.94 |
| 2025-03-12 | -91.94 |
| 2025-03-11 | -91.17 |
| 2025-03-10 | -91.17 |
| 2025-03-07 | -92.02 |
| 2025-03-06 | -92.25 |
| 2025-03-05 | -90.47 |
| 2025-03-04 | -91.09 |
| 2025-03-03 | -91.09 |
| 2025-02-28 | -91.24 |
| 2025-02-27 | -91.40 |
| 2025-02-26 | -91.48 |
| 2025-02-25 | -90.70 |
| 2025-02-24 | -90.70 |
| 2025-02-21 | -88.53 |
| 2025-02-20 | -88.53 |
| 2025-02-19 | -90.86 |
| 2025-02-18 | -89.77 |
| 2025-02-17 | -88.38 |
| 2025-02-14 | -86.98 |
| 2025-02-13 | -88.53 |
| 2025-02-12 | -87.21 |
| 2025-02-11 | -89.31 |
| 2025-02-10 | -86.05 |
| 2025-02-07 | -85.74 |
| 2025-02-06 | -85.74 |
| 2025-02-05 | -85.74 |
| 2025-02-04 | -85.66 |
| 2025-02-03 | -87.45 |
| 2025-01-28 | -87.45 |
| 2025-01-27 | -87.06 |
| 2025-01-24 | -87.68 |
| 2025-01-23 | -87.45 |
| 2025-01-22 | -87.45 |
| 2025-01-21 | -87.45 |
| 2025-01-20 | -87.45 |
| 2025-01-17 | -87.45 |
| 2025-01-16 | -87.45 |
| 2025-01-15 | -87.68 |
| 2025-01-14 | -87.60 |
| 2025-01-13 | -87.60 |
| 2025-01-10 | -87.52 |
| 2025-01-09 | -87.45 |
| 2025-01-08 | -87.06 |
| 2025-01-07 | -86.98 |
| 2025-01-06 | -86.98 |
| 2025-01-03 | -86.98 |
| 2025-01-02 | -86.98 |
| 2024-12-31 | -86.98 |
| 2024-12-30 | -88.38 |
| 2024-12-27 | -89.38 |
| 2024-12-24 | -88.38 |
| 2024-12-23 | -87.99 |
| 2024-12-20 | -87.99 |
| 2024-12-19 | -87.99 |
| 2024-12-18 | -87.99 |
| 2024-12-17 | -87.76 |
| 2024-12-16 | -87.45 |
| 2024-12-13 | -87.29 |
| 2024-12-12 | -87.14 |
| 2024-12-11 | -87.37 |
| 2024-12-10 | -86.21 |
| 2024-12-09 | -85.28 |
| 2024-12-06 | -84.89 |
| 2024-12-05 | -84.89 |
| 2024-12-04 | -84.73 |
| 2024-12-03 | -84.58 |
| 2024-12-02 | -84.35 |
| 2024-11-29 | -83.26 |
| 2024-11-28 | -81.09 |
| 2024-11-27 | -74.43 |
| 2024-11-26 | -74.43 |
| 2024-11-25 | -74.43 |
| 2024-11-22 | -74.43 |
| 2024-11-21 | -74.43 |
| 2024-11-20 | -74.43 |
| 2024-11-19 | -74.43 |
| 2024-11-18 | -74.43 |
| 2024-11-15 | -74.43 |
| 2024-11-14 | -74.43 |
| 2024-11-13 | -74.43 |
| 2024-11-12 | -74.43 |
| 2024-11-11 | -74.43 |
| 2024-11-08 | -74.43 |
| 2024-11-07 | -74.43 |
| 2024-11-06 | -74.43 |
| 2024-11-05 | -74.43 |
| 2024-11-04 | -74.43 |
| 2024-11-01 | -74.43 |
| 2024-10-31 | -74.43 |
| 2024-10-30 | -74.43 |
| 2024-10-29 | -74.43 |
| 2024-10-28 | -74.43 |
| 2024-10-25 | -74.43 |
| 2024-10-24 | -74.43 |
| 2024-10-23 | -74.43 |
| 2024-10-22 | -74.43 |
| 2024-10-21 | -74.43 |
| 2024-10-18 | -74.43 |
| 2024-10-17 | -74.43 |
| 2024-10-16 | -74.43 |
| 2024-10-15 | -74.43 |
| 2024-10-14 | -74.43 |
| 2024-10-10 | -74.43 |
| 2024-10-09 | -74.43 |
| 2024-10-08 | -74.43 |
| 2024-10-07 | -74.43 |
| 2024-10-04 | -74.43 |
| 2024-10-03 | -74.43 |
| 2024-10-02 | -74.43 |
| 2024-09-30 | -74.43 |
| 2024-09-27 | -74.43 |
| 2024-09-26 | -74.43 |
| 2024-09-25 | -74.43 |
| 2024-09-24 | -74.43 |
| 2024-09-23 | -74.43 |
| 2024-09-20 | -74.43 |
| 2024-09-19 | -74.43 |
| 2024-09-17 | -74.43 |
| 2024-09-16 | -74.43 |
| 2024-09-13 | -74.43 |
| 2024-09-12 | -74.43 |
| 2024-09-11 | -74.43 |
| 2024-09-10 | -74.43 |
| 2024-09-09 | -74.43 |
| 2024-09-05 | -74.43 |
| 2024-09-04 | -74.43 |
| 2024-09-03 | -74.43 |
| 2024-09-02 | -74.43 |
| 2024-08-30 | -74.43 |
| 2024-08-29 | -74.43 |
| 2024-08-28 | -74.43 |
| 2024-08-27 | -74.43 |
| 2024-08-26 | -74.43 |
| 2024-08-23 | -74.43 |
| 2024-08-22 | -74.43 |
| 2024-08-21 | -74.43 |
| 2024-08-20 | -74.43 |
| 2024-08-19 | -74.43 |
| 2024-08-16 | -74.43 |
| 2024-08-15 | -74.43 |
| 2024-08-14 | -74.43 |
| 2024-08-13 | -74.43 |
| 2024-08-12 | -74.43 |
| 2024-08-09 | -74.43 |
| 2024-08-08 | -74.43 |
| 2024-08-07 | -74.43 |
| 2024-08-06 | -74.43 |
| 2024-08-05 | -74.43 |
| 2024-08-02 | -74.43 |
| 2024-08-01 | -74.43 |
| 2024-07-31 | -74.43 |
| 2024-07-30 | -74.43 |
| 2024-07-29 | -74.43 |
| 2024-07-26 | -74.43 |
| 2024-07-25 | -74.43 |
| 2024-07-24 | -74.43 |
| 2024-07-23 | -74.43 |
| 2024-07-22 | -74.43 |
| 2024-07-19 | -74.43 |
| 2024-07-18 | -74.43 |
| 2024-07-17 | -74.43 |
| 2024-07-16 | -74.43 |
| 2024-07-15 | -74.43 |
| 2024-07-12 | -74.43 |
| 2024-07-11 | -74.43 |
| 2024-07-10 | -74.43 |
| 2024-07-09 | -74.43 |
| 2024-07-08 | -74.43 |
| 2024-07-05 | -74.43 |
| 2024-07-04 | -74.43 |
| 2024-07-03 | -74.43 |
| 2024-07-02 | -74.43 |
| 2024-06-28 | -74.43 |
| 2024-06-27 | -74.43 |
| 2024-06-26 | -74.43 |
| 2024-06-25 | -74.43 |
| 2024-06-24 | -74.43 |
| 2024-06-21 | -74.43 |
| 2024-06-20 | -74.43 |
| 2024-06-19 | -74.43 |
| 2024-06-18 | -74.43 |
| 2024-06-17 | -74.43 |
| 2024-06-14 | -74.43 |
| 2024-06-13 | -74.43 |
| 2024-06-12 | -74.43 |
| 2024-06-11 | -74.43 |
| 2024-06-07 | -74.43 |
| 2024-06-06 | -74.43 |
| 2024-06-05 | -74.43 |
| 2024-06-04 | -74.43 |
| 2024-06-03 | -74.43 |
| 2024-05-31 | -74.43 |
| 2024-05-30 | -74.43 |
| 2024-05-29 | -74.43 |
| 2024-05-28 | -74.43 |
| 2024-05-27 | -74.43 |
| 2024-05-24 | -74.43 |
| 2024-05-23 | -74.43 |
| 2024-05-22 | -74.43 |
| 2024-05-21 | -74.43 |
| 2024-05-20 | -74.43 |
| 2024-05-17 | -74.43 |
| 2024-05-16 | -74.43 |
| 2024-05-14 | -74.43 |
| 2024-05-13 | -74.43 |
| 2024-05-10 | -74.43 |
| 2024-05-09 | -74.43 |
| 2024-05-08 | -74.43 |
| 2024-05-07 | -74.43 |
| 2024-05-06 | -74.43 |
| 2024-05-03 | -74.43 |
| 2024-05-02 | -74.43 |
| 2024-04-30 | -74.43 |
| 2024-04-29 | -74.43 |
| 2024-04-26 | -74.43 |
| 2024-04-25 | -74.43 |
| 2024-04-24 | -74.43 |
| 2024-04-23 | -74.43 |
| 2024-04-22 | -74.43 |
| 2024-04-19 | -74.43 |
| 2024-04-18 | -74.43 |
| 2024-04-17 | -74.43 |
| 2024-04-16 | -74.43 |
| 2024-04-15 | -74.43 |
| 2024-04-12 | -74.43 |
| 2024-04-11 | -74.43 |
| 2024-04-10 | -74.43 |
| 2024-04-09 | -74.43 |
| 2024-04-08 | -74.43 |
| 2024-04-05 | -74.43 |
| 2024-04-03 | -74.43 |
| 2024-04-02 | -74.43 |
| 2024-03-28 | -74.43 |
| 2024-03-27 | -75.59 |
| 2024-03-26 | -73.65 |
| 2024-03-25 | -75.20 |
| 2024-03-22 | -75.59 |
| 2024-03-21 | -73.65 |
| 2024-03-20 | -73.26 |
| 2024-03-19 | -73.65 |
| 2024-03-18 | -74.43 |
| 2024-03-15 | -72.88 |
| 2024-03-14 | -73.26 |
| 2024-03-13 | -73.26 |
| 2024-03-12 | -73.26 |
| 2024-03-11 | -75.59 |
| 2024-03-08 | -74.43 |
| 2024-03-07 | -73.65 |
| 2024-03-06 | -73.65 |
| 2024-03-05 | -73.65 |
| 2024-03-04 | -73.65 |
| 2024-03-01 | -74.81 |
| 2024-02-29 | -71.71 |
| 2024-02-28 | -74.81 |
| 2024-02-27 | -74.81 |
| 2024-02-26 | -75.59 |
| 2024-02-23 | -75.20 |
| 2024-02-22 | -74.81 |
| 2024-02-21 | -75.59 |
| 2024-02-20 | -75.59 |
| 2024-02-19 | -75.98 |
| 2024-02-16 | -75.20 |
| 2024-02-15 | -75.98 |
| 2024-02-14 | -75.98 |
| 2024-02-09 | -75.59 |
| 2024-02-08 | -75.59 |
| 2024-02-07 | -75.59 |
| 2024-02-06 | -75.59 |
| 2024-02-05 | -75.59 |
| 2024-02-02 | -75.59 |
| 2024-02-01 | -75.20 |
| 2024-01-31 | -75.20 |
| 2024-01-30 | -75.20 |
| 2024-01-29 | -75.59 |
| 2024-01-26 | -74.81 |
| 2024-01-25 | -74.81 |
| 2024-01-24 | -76.75 |
| 2024-01-23 | -77.14 |
| 2024-01-22 | -77.14 |
| 2024-01-19 | -78.69 |
| 2024-01-18 | -79.46 |
| 2024-01-17 | -79.46 |
| 2024-01-16 | -78.30 |
| 2024-01-15 | -76.75 |
| 2024-01-12 | -75.98 |
| 2024-01-11 | -77.91 |
| 2024-01-10 | -80.70 |
| 2024-01-09 | -82.56 |
| 2024-01-08 | -82.64 |
| 2024-01-05 | -82.64 |
| 2024-01-04 | -82.02 |
| 2024-01-03 | -82.80 |
| 2024-01-02 | -82.80 |
| 2023-12-29 | -83.34 |
| 2023-12-28 | -83.88 |
| 2023-12-27 | -83.73 |
| 2023-12-22 | -84.04 |
| 2023-12-21 | -84.42 |
| 2023-12-20 | -84.81 |
| 2023-12-19 | -85.28 |
| 2023-12-18 | -85.12 |
| 2023-12-15 | -85.28 |
| 2023-12-14 | -85.28 |
| 2023-12-13 | -86.05 |
| 2023-12-12 | -85.28 |
| 2023-12-11 | -85.43 |
| 2023-12-08 | -85.59 |
| 2023-12-07 | -85.66 |
| 2023-12-06 | -85.66 |
| 2023-12-05 | -85.43 |
| 2023-12-04 | -84.19 |
| 2023-12-01 | -82.80 |
| 2023-11-30 | -82.18 |
| 2023-11-29 | -82.56 |
| 2023-11-28 | -84.11 |
| 2023-11-27 | -84.58 |
| 2023-11-24 | -85.97 |
| 2023-11-23 | -86.44 |
| 2023-11-22 | -86.44 |
| 2023-11-21 | -87.68 |
| 2023-11-20 | -87.68 |
| 2023-11-17 | -87.37 |
| 2023-11-16 | -86.98 |
| 2023-11-15 | -86.98 |
| 2023-11-14 | -88.22 |
| 2023-11-13 | -86.67 |
| 2023-11-10 | -86.59 |
| 2023-11-09 | -88.22 |
| 2023-11-08 | -86.67 |
| 2023-11-07 | -86.59 |
| 2023-11-06 | -86.98 |
| 2023-11-03 | -86.98 |
| 2023-11-02 | -87.06 |
| 2023-11-01 | -87.06 |
| 2023-10-31 | -87.06 |
| 2023-10-30 | -86.59 |
| 2023-10-27 | -86.44 |
| 2023-10-26 | -86.36 |
| 2023-10-25 | -86.36 |
| 2023-10-24 | -86.59 |
| 2023-10-20 | -86.44 |
| 2023-10-19 | -87.06 |
| 2023-10-18 | -88.45 |
| 2023-10-17 | -88.38 |
| 2023-10-16 | -88.38 |
| 2023-10-13 | -88.61 |
| 2023-10-12 | -87.76 |
| 2023-10-11 | -87.91 |
| 2023-10-10 | -86.05 |
| 2023-10-09 | -86.44 |
| 2023-10-06 | -87.06 |
| 2023-10-05 | -86.59 |
| 2023-10-04 | -86.59 |
| 2023-10-03 | -86.44 |
| 2023-09-29 | -86.44 |
| 2023-09-28 | -86.44 |
| 2023-09-27 | -86.44 |
| 2023-09-26 | -86.36 |
| 2023-09-25 | -86.21 |
| 2023-09-22 | -85.66 |
| 2023-09-21 | -84.11 |
| 2023-09-20 | -83.96 |
| 2023-09-19 | -81.87 |
| 2023-09-18 | -81.63 |
| 2023-09-15 | -81.40 |
| 2023-09-14 | -77.53 |
| 2023-09-13 | -76.36 |
| 2023-09-12 | -75.59 |
| 2023-09-11 | -74.43 |
| 2023-09-07 | -73.26 |
| 2023-09-06 | -74.81 |
| 2023-09-05 | -75.20 |
| 2023-09-04 | -62.80 |
| 2023-08-31 | -65.13 |
| 2023-08-30 | -65.51 |
| 2023-08-29 | -65.13 |
| 2023-08-28 | -66.29 |
| 2023-08-25 | -66.29 |
| 2023-08-24 | -65.51 |
| 2023-08-23 | -65.90 |
| 2023-08-22 | -63.96 |
| 2023-08-21 | -63.96 |
| 2023-08-18 | -62.80 |
| 2023-08-17 | -61.64 |
| 2023-08-16 | -61.25 |
| 2023-08-15 | -59.70 |
| 2023-08-14 | -60.48 |
| 2023-08-11 | -59.70 |
| 2023-08-10 | -58.93 |
| 2023-08-09 | -58.93 |
| 2023-08-08 | -59.70 |
| 2023-08-07 | -56.60 |
| 2023-08-04 | -54.28 |
| 2023-08-03 | -53.50 |
| 2023-08-02 | -53.50 |
| 2023-08-01 | -53.50 |
| 2023-07-31 | -50.40 |
| 2023-07-28 | -49.63 |
| 2023-07-27 | -50.40 |
| 2023-07-26 | -51.18 |
| 2023-07-25 | -56.60 |
| 2023-07-24 | -59.70 |
| 2023-07-21 | -58.93 |
| 2023-07-20 | -58.93 |
| 2023-07-19 | -58.93 |
| 2023-07-18 | -60.48 |
| 2023-07-14 | -58.15 |
| 2023-07-13 | -58.15 |
| 2023-07-12 | -58.15 |
| 2023-07-11 | -58.15 |
| 2023-07-10 | -58.93 |
| 2023-07-07 | -58.93 |
| 2023-07-06 | -57.38 |
| 2023-07-05 | -55.83 |
| 2023-07-04 | -54.28 |
| 2023-07-03 | -54.28 |
| 2023-06-30 | -55.05 |
| 2023-06-29 | -55.05 |
| 2023-06-28 | -54.28 |
| 2023-06-27 | -53.50 |
| 2023-06-26 | -55.05 |
| 2023-06-23 | -55.05 |
| 2023-06-21 | -55.05 |
| 2023-06-20 | -54.28 |
| 2023-06-19 | -51.95 |
| 2023-06-16 | -51.95 |
| 2023-06-15 | -54.28 |
| 2023-06-14 | -55.83 |
| 2023-06-13 | -55.83 |
| 2023-06-12 | -52.73 |
| 2023-06-09 | -52.73 |
| 2023-06-08 | -50.40 |
| 2023-06-07 | -53.50 |
| 2023-06-06 | -54.28 |
| 2023-06-05 | -55.05 |
| 2023-06-02 | -55.83 |
| 2023-06-01 | -59.70 |
| 2023-05-31 | -60.48 |
| 2023-05-30 | -58.15 |
| 2023-05-29 | -58.15 |
| 2023-05-25 | -58.15 |
| 2023-05-24 | -55.83 |
| 2023-05-23 | -48.85 |
| 2023-05-22 | -48.08 |
| 2023-05-19 | -48.85 |
| 2023-05-18 | -46.53 |
| 2023-05-17 | -46.53 |
| 2023-05-16 | -44.20 |
| 2023-05-15 | -44.20 |
| 2023-05-12 | -44.20 |
| 2023-05-11 | -44.20 |
| 2023-05-10 | -42.65 |
| 2023-05-09 | -41.88 |
| 2023-05-08 | -34.90 |
| 2023-05-05 | -31.03 |
| 2023-05-04 | -34.13 |
| 2023-05-03 | -10.88 |
| 2023-05-02 | -20.18 |
| 2023-04-28 | -44.20 |
| 2023-04-27 | -45.75 |
| 2023-04-26 | -43.43 |
| 2023-04-25 | -44.20 |
| 2023-04-24 | -40.33 |
| 2023-04-21 | -35.68 |
| 2023-04-20 | -33.35 |
| 2023-04-19 | -31.03 |
| 2023-04-18 | -31.80 |
| 2023-04-17 | -31.03 |
| 2023-04-14 | -31.03 |
| 2023-04-13 | -29.48 |
| 2023-04-12 | -29.48 |
| 2023-04-11 | -28.70 |
| 2023-04-06 | -30.25 |
| 2023-04-04 | -28.70 |
| 2023-04-03 | -27.93 |
| 2023-03-31 | -28.70 |
| 2023-03-30 | -27.93 |
| 2023-03-29 | -29.48 |
| 2023-03-28 | -28.70 |
| 2023-03-27 | -30.25 |
| 2023-03-24 | -24.83 |
| 2023-03-23 | -20.95 |
| 2023-03-22 | -16.30 |
| 2023-03-21 | -16.30 |
| 2023-03-20 | -15.53 |
| 2023-03-17 | -11.65 |
| 2023-03-16 | -13.20 |
| 2023-03-15 | -15.53 |
| 2023-03-14 | -16.30 |
| 2023-03-13 | -13.20 |
| 2023-03-10 | -9.33 |
| 2023-03-09 | -7.78 |
| 2023-03-08 | -7.00 |
| 2023-03-07 | -6.23 |
| 2023-03-06 | -5.45 |
| 2023-03-03 | -3.90 |
| 2023-03-02 | -3.13 |
| 2023-03-01 | -3.90 |
| 2023-02-28 | -5.45 |
| 2023-02-27 | -4.68 |
| 2023-02-24 | -3.90 |
| 2023-02-23 | -3.90 |
| 2023-02-22 | -3.13 |
| 2023-02-21 | -4.68 |
| 2023-02-20 | -3.90 |
| 2023-02-17 | -4.68 |
| 2023-02-16 | -4.68 |
| 2023-02-15 | -3.13 |
| 2023-02-14 | -2.35 |
| 2023-02-13 | -0.80 |
| 2023-02-10 | -3.13 |
| 2023-02-09 | 1.52 |
| 2023-02-08 | 1.52 |
| 2023-02-07 | 2.30 |
| 2023-02-06 | -0.80 |
| 2023-02-03 | 2.30 |
| 2023-02-02 | 1.52 |
| 2023-02-01 | -0.80 |
| 2023-01-31 | -0.80 |
| 2023-01-30 | 3.85 |
| 2023-01-27 | 6.94 |
| 2023-01-26 | 6.94 |
| 2023-01-20 | -0.03 |
| 2023-01-19 | -0.80 |
| 2023-01-18 | -1.58 |
| 2023-01-17 | 0.75 |
| 2023-01-16 | 1.52 |
| 2023-01-13 | 3.07 |
| 2023-01-12 | 0.75 |
| 2023-01-11 | 6.17 |
| 2023-01-10 | 8.49 |
| 2023-01-09 | 8.49 |
| 2023-01-06 | 11.59 |
| 2023-01-05 | 10.82 |
| 2023-01-04 | 12.37 |
| 2023-01-03 | 8.49 |
| 2022-12-30 | 7.72 |
| 2022-12-29 | 2.30 |
| 2022-12-28 | 5.39 |
| 2022-12-23 | 12.37 |
| 2022-12-22 | 7.72 |
| 2022-12-21 | 6.17 |
| 2022-12-20 | 6.94 |
| 2022-12-19 | 10.82 |
| 2022-12-16 | 12.37 |
| 2022-12-15 | 13.92 |
| 2022-12-14 | 16.24 |
| 2022-12-13 | 21.67 |
| 2022-12-12 | 26.32 |
| 2022-12-09 | 26.32 |
| 2022-12-08 | 13.92 |
| 2022-12-07 | 10.82 |
| 2022-12-06 | 19.34 |
| 2022-12-05 | 16.24 |
| 2022-12-02 | 5.39 |
| 2022-12-01 | 9.27 |
| 2022-11-30 | 12.37 |
| 2022-11-29 | 17.79 |
| 2022-11-28 | 7.72 |
| 2022-11-25 | 13.14 |
| 2022-11-24 | 16.24 |
| 2022-11-23 | 12.37 |
| 2022-11-22 | 16.24 |
| 2022-11-21 | 20.89 |
| 2022-11-18 | 23.22 |
| 2022-11-17 | 36.39 |
| 2022-11-16 | 41.04 |
| 2022-11-15 | 70.49 |
| 2022-11-14 | -5.45 |
| 2022-11-11 | -10.88 |
| 2022-11-10 | -9.33 |
| 2022-11-09 | -7.78 |
| 2022-11-08 | -6.23 |
| 2022-11-07 | -5.45 |
| 2022-11-04 | -8.55 |
| 2022-11-03 | -11.65 |
| 2022-11-02 | -11.65 |
| 2022-11-01 | -5.45 |
| 2022-10-31 | -10.10 |
| 2022-10-28 | -7.78 |
| 2022-10-27 | -4.68 |
| 2022-10-26 | -3.13 |
| 2022-10-25 | -0.03 |
| 2022-10-24 | 3.07 |
| 2022-10-21 | 9.27 |
| 2022-10-20 | 8.49 |
| 2022-10-19 | 16.24 |
| 2022-10-18 | 16.24 |
| 2022-10-17 | 16.24 |
| 2022-10-14 | 20.89 |
| 2022-10-13 | 23.99 |
| 2022-10-12 | 23.22 |
| 2022-10-11 | 25.54 |
| 2022-10-10 | 23.99 |
| 2022-10-07 | 33.29 |
| 2022-10-06 | 34.07 |
| 2022-10-05 | 30.97 |
| 2022-10-03 | 14.69 |
| 2022-09-30 | 25.54 |
| 2022-09-29 | 35.62 |
| 2022-09-28 | 16.24 |
| 2022-09-27 | 22.44 |
| 2022-09-26 | 23.99 |
| 2022-09-23 | 27.87 |
| 2022-09-22 | 30.19 |
| 2022-09-21 | 32.52 |
| 2022-09-20 | 34.07 |
| 2022-09-19 | 37.17 |
| 2022-09-16 | 42.59 |
| 2022-09-15 | 47.24 |
| 2022-09-14 | 65.84 |
| 2022-09-13 | 54.99 |
| 2022-09-09 | 58.09 |
| 2022-09-08 | 52.67 |
| 2022-09-07 | 49.57 |
| 2022-09-06 | 49.57 |
| 2022-09-05 | 48.79 |
| 2022-09-02 | 55.77 |
| 2022-09-01 | 66.62 |
| 2022-08-31 | 92.19 |
| 2022-08-30 | 72.82 |
| 2022-08-29 | 68.94 |
| 2022-08-26 | 70.49 |
| 2022-08-25 | 78.24 |
| 2022-08-24 | 82.12 |
| 2022-08-23 | 79.79 |
| 2022-08-22 | 76.69 |
| 2022-08-19 | 74.37 |
| 2022-08-18 | 72.82 |
| 2022-08-17 | 71.27 |
| 2022-08-16 | 70.49 |
| 2022-08-15 | 65.84 |
| 2022-08-12 | 64.29 |
| 2022-08-11 | 66.62 |
| 2022-08-10 | 65.07 |
| 2022-08-09 | 68.17 |
| 2022-08-08 | 70.49 |
| 2022-08-05 | 65.84 |
| 2022-08-04 | 64.29 |
| 2022-08-03 | 64.29 |
| 2022-08-02 | 60.42 |
| 2022-08-01 | 67.39 |
| 2022-07-29 | 85.99 |
| 2022-07-28 | 82.89 |
| 2022-07-27 | 75.14 |
| 2022-07-26 | 69.72 |
| 2022-07-25 | 70.49 |
| 2022-07-22 | 71.27 |
| 2022-07-21 | 54.99 |
| 2022-07-20 | 56.54 |
| 2022-07-19 | 63.52 |
| 2022-07-18 | 61.19 |
| 2022-07-15 | 56.54 |
| 2022-07-14 | 62.74 |
| 2022-07-13 | 62.74 |
| 2022-07-12 | 63.52 |
| 2022-07-11 | 68.17 |
| 2022-07-08 | 71.27 |
| 2022-07-07 | 74.37 |
| 2022-07-06 | 80.57 |
| 2022-07-05 | 84.44 |
| 2022-07-04 | 96.84 |
| 2022-06-30 | 140.24 |
| 2022-06-29 | 120.09 |
| 2022-06-28 | 120.86 |
| 2022-06-27 | 104.59 |
| 2022-06-24 | 103.04 |
| 2022-06-23 | 106.92 |
| 2022-06-22 | 102.27 |
| 2022-06-21 | 97.62 |
| 2022-06-20 | 101.49 |
| 2022-06-17 | 99.94 |
| 2022-06-16 | 105.37 |
| 2022-06-15 | 86.77 |
| 2022-06-14 | 97.62 |
| 2022-06-13 | 101.49 |
| 2022-06-10 | 109.24 |
| 2022-06-09 | 113.11 |
| 2022-06-08 | 109.24 |
| 2022-06-07 | 111.56 |
| 2022-06-06 | 116.99 |
| 2022-06-02 | 128.61 |
| 2022-06-01 | 141.79 |
| 2022-05-31 | 168.14 |
| 2022-05-30 | 134.04 |
| 2022-05-27 | 132.49 |
| 2022-05-26 | 145.66 |
| 2022-05-25 | 156.51 |
| 2022-05-24 | 152.64 |
| 2022-05-23 | 147.99 |
| 2022-05-20 | 141.79 |
| 2022-05-19 | 143.34 |
| 2022-05-18 | 143.34 |
| 2022-05-17 | 145.66 |
| 2022-05-16 | 152.64 |
| 2022-05-13 | 139.46 |
| 2022-05-12 | 137.91 |
| 2022-05-11 | 141.79 |
| 2022-05-10 | 144.11 |
| 2022-05-06 | 159.61 |
| 2022-05-05 | 173.56 |
| 2022-05-04 | 185.96 |
| 2022-05-03 | 184.41 |
| 2022-04-29 | 184.41 |
| 2022-04-28 | 163.49 |
| 2022-04-27 | 155.74 |
| 2022-04-26 | 155.74 |
| 2022-04-25 | 160.39 |
| 2022-04-22 | 163.49 |
| 2022-04-21 | 162.71 |
| 2022-04-20 | 166.59 |
| 2022-04-19 | 187.51 |
| 2022-04-14 | 194.49 |
| 2022-04-13 | 174.34 |
| 2022-04-12 | 169.69 |
| 2022-04-11 | 179.76 |
| 2022-04-08 | 191.39 |
| 2022-04-07 | 178.99 |
| 2022-04-06 | 178.21 |
| 2022-04-04 | 192.16 |
| 2022-04-01 | 175.11 |
| 2022-03-31 | 186.74 |
| 2022-03-30 | 175.11 |
| 2022-03-29 | 171.24 |
| 2022-03-28 | 180.54 |
| 2022-03-25 | 192.16 |
| 2022-03-24 | 192.94 |
| 2022-03-23 | 183.64 |
| 2022-03-22 | 177.44 |
| 2022-03-21 | 172.79 |
| 2022-03-18 | 178.21 |
| 2022-03-17 | 182.86 |
| 2022-03-16 | 165.04 |
| 2022-03-15 | 163.49 |
| 2022-03-14 | 171.24 |
| 2022-03-11 | 182.86 |
| 2022-03-10 | 185.19 |
| 2022-03-09 | 195.26 |
| 2022-03-08 | 184.41 |
| 2022-03-07 | 180.54 |
| 2022-03-04 | 186.74 |
| 2022-03-03 | 195.26 |
| 2022-03-02 | 206.11 |
| 2022-03-01 | 227.03 |
| 2022-02-28 | 239.43 |
| 2022-02-25 | 225.48 |
| 2022-02-24 | 231.68 |
| 2022-02-23 | 231.68 |
| 2022-02-22 | 216.96 |
| 2022-02-21 | 206.11 |
| 2022-02-18 | 207.66 |
| 2022-02-17 | 206.11 |
| 2022-02-16 | 223.93 |
| 2022-02-15 | 222.38 |
| 2022-02-14 | 225.48 |
| 2022-02-11 | 235.56 |
| 2022-02-10 | 252.61 |
| 2022-02-09 | 248.73 |
| 2022-02-08 | 256.48 |
| 2022-02-07 | 251.06 |
| 2022-02-04 | 236.33 |
| 2022-01-31 | 241.76 |
| 2022-01-28 | 226.26 |
| 2022-01-27 | 240.98 |
| 2022-01-26 | 264.23 |
| 2022-01-25 | 271.98 |
| 2022-01-24 | 274.31 |
| 2022-01-21 | 266.56 |
| 2022-01-20 | 259.58 |
| 2022-01-19 | 252.61 |
| 2022-01-18 | 249.51 |
| 2022-01-17 | 248.73 |
| 2022-01-14 | 268.11 |
| 2022-01-13 | 281.28 |
| 2022-01-12 | 293.68 |
| 2022-01-11 | 274.31 |
| 2022-01-10 | 277.41 |
| 2022-01-07 | 240.98 |
| 2022-01-06 | 230.13 |
| 2022-01-05 | 225.48 |
| 2022-01-04 | 233.23 |
| 2022-01-03 | 224.71 |
| 2021-12-31 | 199.14 |
| 2021-12-30 | 194.49 |
| 2021-12-29 | 206.11 |
| 2021-12-28 | 203.01 |
| 2021-12-24 | 194.49 |
| 2021-12-23 | 199.14 |
| 2021-12-22 | 202.24 |
| 2021-12-21 | 214.63 |
| 2021-12-20 | 199.91 |
| 2021-12-17 | 197.59 |
| 2021-12-16 | 202.24 |
| 2021-12-15 | 209.99 |
| 2021-12-14 | 206.11 |
| 2021-12-13 | 209.99 |
| 2021-12-10 | 197.59 |
| 2021-12-09 | 194.49 |
| 2021-12-08 | 197.59 |
| 2021-12-07 | 196.81 |
| 2021-12-06 | 196.04 |
| 2021-12-03 | 213.08 |
| 2021-12-02 | 209.99 |
| 2021-12-01 | 216.96 |
| 2021-11-30 | 237.88 |
| 2021-11-29 | 223.93 |
| 2021-11-26 | 202.24 |
| 2021-11-25 | 202.24 |
| 2021-11-24 | 194.49 |
| 2021-11-23 | 182.09 |
| 2021-11-22 | 189.06 |
| 2021-11-19 | 186.74 |
| 2021-11-18 | 185.96 |
| 2021-11-17 | 185.96 |
| 2021-11-16 | 190.61 |
| 2021-11-15 | 196.04 |
| 2021-11-12 | 196.04 |
| 2021-11-11 | 197.59 |
| 2021-11-10 | 183.64 |
| 2021-11-09 | 193.71 |
| 2021-11-08 | 202.24 |
| 2021-11-05 | 222.38 |
| 2021-11-04 | 230.13 |
| 2021-11-03 | 233.23 |
| 2021-11-02 | 218.51 |
| 2021-11-01 | 226.26 |
| 2021-10-29 | 244.08 |
| 2021-10-28 | 254.16 |
| 2021-10-27 | 254.16 |
| 2021-10-26 | 254.16 |
| 2021-10-25 | 253.38 |
| 2021-10-22 | 255.71 |
| 2021-10-21 | 281.28 |
| 2021-10-20 | 283.61 |
| 2021-10-19 | 285.93 |
| 2021-10-18 | 297.56 |
| 2021-10-15 | 315.38 |
| 2021-10-12 | 326.23 |
| 2021-10-11 | 309.96 |
| 2021-10-08 | 325.45 |
| 2021-10-07 | 319.25 |
| 2021-10-06 | 307.63 |
| 2021-10-05 | 313.83 |
| 2021-10-04 | 322.35 |
| 2021-09-30 | 354.90 |
| 2021-09-29 | 320.03 |
| 2021-09-28 | 294.46 |
| 2021-09-27 | 248.73 |
| 2021-09-24 | 250.28 |
| 2021-09-23 | 264.23 |
| 2021-09-21 | 240.21 |
| 2021-09-20 | 233.23 |
| 2021-09-17 | 248.73 |
| 2021-09-16 | 243.31 |
| 2021-09-15 | 234.01 |
| 2021-09-14 | 248.73 |
| 2021-09-13 | 256.48 |
| 2021-09-10 | 266.56 |
| 2021-09-09 | 265.78 |
| 2021-09-08 | 279.73 |
| 2021-09-07 | 287.48 |
| 2021-09-06 | 290.58 |
| 2021-09-03 | 295.23 |
| 2021-09-02 | 286.71 |
| 2021-09-01 | 317.70 |
| 2021-08-31 | 364.98 |
| 2021-08-30 | 333.98 |
| 2021-08-27 | 354.90 |
| 2021-08-26 | 349.48 |
| 2021-08-25 | 348.70 |
| 2021-08-24 | 361.88 |
| 2021-08-23 | 375.83 |
| 2021-08-20 | 364.98 |
| 2021-08-19 | 380.48 |
| 2021-08-18 | 372.73 |
| 2021-08-17 | 364.98 |
| 2021-08-16 | 369.63 |
| 2021-08-13 | 383.58 |
| 2021-08-12 | 373.50 |
| 2021-08-11 | 377.38 |
| 2021-08-10 | 361.10 |
| 2021-08-09 | 344.05 |
| 2021-08-06 | 357.23 |
| 2021-08-05 | 364.98 |
| 2021-08-04 | 380.48 |
| 2021-08-03 | 372.73 |
| 2021-08-02 | 380.48 |
| 2021-07-30 | 403.73 |
| 2021-07-29 | 372.73 |
| 2021-07-28 | 364.98 |
| 2021-07-27 | 349.48 |
| 2021-07-26 | 357.23 |
| 2021-07-23 | 349.48 |
| 2021-07-22 | 357.23 |
| 2021-07-21 | 357.23 |
| 2021-07-20 | 372.73 |
| 2021-07-19 | 357.23 |
| 2021-07-16 | 357.23 |
| 2021-07-15 | 364.98 |
| 2021-07-14 | 357.23 |
| 2021-07-13 | 364.98 |
| 2021-07-12 | 364.98 |
| 2021-07-09 | 349.48 |
| 2021-07-08 | 341.73 |
| 2021-07-07 | 349.48 |
| 2021-07-06 | 349.48 |
| 2021-07-05 | 372.73 |
| 2021-07-02 | 388.23 |
| 2021-06-30 | 403.73 |
| 2021-06-29 | 364.98 |
| 2021-06-28 | 349.48 |
| 2021-06-25 | 357.23 |
| 2021-06-24 | 333.98 |
| 2021-06-23 | 341.73 |
| 2021-06-22 | 333.98 |
| 2021-06-21 | 333.98 |
| 2021-06-18 | 349.48 |
| 2021-06-17 | 326.23 |
| 2021-06-16 | 333.98 |
| 2021-06-15 | 349.48 |
| 2021-06-11 | 372.73 |
| 2021-06-10 | 388.23 |
| 2021-06-09 | 388.38 |
| 2021-06-08 | 396.01 |
| 2021-06-07 | 380.75 |
| 2021-06-04 | 388.38 |
| 2021-06-03 | 380.75 |
| 2021-06-02 | 388.38 |
| 2021-06-01 | 396.01 |
| 2021-05-31 | 396.01 |
| 2021-05-28 | 380.75 |
| 2021-05-27 | 380.75 |
| 2021-05-26 | 380.75 |
| 2021-05-25 | 388.38 |
| 2021-05-24 | 388.38 |
| 2021-05-21 | 388.38 |
| 2021-05-20 | 380.75 |
| 2021-05-18 | 373.12 |
| 2021-05-17 | 365.49 |
| 2021-05-14 | 365.49 |
| 2021-05-13 | 357.86 |
| 2021-05-12 | 334.96 |
| 2021-05-11 | 357.86 |
| 2021-05-10 | 365.49 |
| 2021-05-07 | 365.49 |
| 2021-05-06 | 357.86 |
| 2021-05-05 | 365.49 |
| 2021-05-04 | 350.23 |
| 2021-05-03 | 342.60 |
| 2021-04-30 | 327.33 |
| 2021-04-29 | 281.55 |
| 2021-04-28 | 277.73 |
| 2021-04-27 | 273.92 |
| 2021-04-26 | 262.47 |
| 2021-04-23 | 251.02 |
| 2021-04-22 | 239.58 |
| 2021-04-21 | 224.32 |
| 2021-04-20 | 235.76 |
| 2021-04-19 | 235.76 |
| 2021-04-16 | 228.13 |
| 2021-04-15 | 224.32 |
| 2021-04-14 | 228.13 |
| 2021-04-13 | 231.95 |
| 2021-04-12 | 212.87 |
| 2021-04-09 | 220.50 |
| 2021-04-08 | 231.95 |
| 2021-04-07 | 231.95 |
| 2021-04-01 | 235.76 |
| 2021-03-31 | 262.47 |
| 2021-03-30 | 262.47 |
| 2021-03-29 | 266.29 |
| 2021-03-26 | 243.39 |
| 2021-03-25 | 228.13 |
| 2021-03-24 | 209.05 |
| 2021-03-23 | 212.87 |
| 2021-03-22 | 228.13 |
| 2021-03-19 | 201.42 |
| 2021-03-18 | 186.16 |
| 2021-03-17 | 182.35 |
| 2021-03-16 | 178.53 |
| 2021-03-15 | 186.16 |
| 2021-03-12 | 193.79 |
| 2021-03-11 | 189.98 |
| 2021-03-10 | 189.98 |
| 2021-03-09 | 182.35 |
| 2021-03-08 | 205.24 |
| 2021-03-05 | 212.87 |
| 2021-03-04 | 212.87 |
| 2021-03-03 | 209.05 |
| 2021-03-02 | 220.50 |
| 2021-03-01 | 231.95 |
| 2021-02-26 | 266.29 |
| 2021-02-25 | 243.39 |
| 2021-02-24 | 212.87 |
| 2021-02-23 | 216.68 |
| 2021-02-22 | 212.87 |
| 2021-02-19 | 231.95 |
| 2021-02-18 | 231.95 |
| 2021-02-17 | 254.84 |
| 2021-02-16 | 247.21 |
| 2021-02-11 | 247.21 |
| 2021-02-10 | 239.58 |
| 2021-02-09 | 239.58 |
| 2021-02-08 | 247.21 |
| 2021-02-05 | 251.02 |
| 2021-02-04 | 262.47 |
| 2021-02-03 | 262.47 |
| 2021-02-02 | 254.84 |
| 2021-02-01 | 251.02 |
| 2021-01-29 | 258.66 |
| 2021-01-28 | 251.02 |
| 2021-01-27 | 254.84 |
| 2021-01-26 | 251.02 |
| 2021-01-25 | 251.02 |
| 2021-01-22 | 228.13 |
| 2021-01-21 | 231.95 |
| 2021-01-20 | 235.76 |
| 2021-01-19 | 231.95 |
| 2021-01-18 | 224.32 |
| 2021-01-15 | 212.87 |
| 2021-01-14 | 209.05 |
| 2021-01-13 | 205.24 |
| 2021-01-12 | 216.68 |
| 2021-01-11 | 209.05 |
| 2021-01-08 | 205.24 |
| 2021-01-07 | 212.87 |
| 2021-01-06 | 220.50 |
| 2021-01-05 | 220.50 |
| 2021-01-04 | 228.13 |
| 2020-12-31 | 228.13 |
| 2020-12-30 | 235.76 |
| 2020-12-29 | 231.95 |
| 2020-12-28 | 224.32 |
| 2020-12-24 | 231.95 |
| 2020-12-23 | 228.13 |
| 2020-12-22 | 231.95 |
| 2020-12-21 | 235.76 |
| 2020-12-18 | 239.58 |
| 2020-12-17 | 243.39 |
| 2020-12-16 | 251.02 |
| 2020-12-15 | 251.02 |
| 2020-12-14 | 243.39 |
| 2020-12-11 | 251.02 |
| 2020-12-10 | 247.21 |
| 2020-12-09 | 251.02 |
| 2020-12-08 | 258.66 |
| 2020-12-07 | 251.02 |
| 2020-12-04 | 254.84 |
| 2020-12-03 | 254.84 |
| 2020-12-02 | 254.84 |
| 2020-12-01 | 254.84 |
| 2020-11-30 | 262.47 |
| 2020-11-27 | 266.29 |
| 2020-11-26 | 262.47 |
| 2020-11-25 | 266.29 |
| 2020-11-24 | 266.29 |
| 2020-11-23 | 266.29 |
| 2020-11-20 | 258.66 |
| 2020-11-19 | 262.47 |
| 2020-11-18 | 243.39 |
| 2020-11-17 | 239.58 |
| 2020-11-16 | 239.58 |
| 2020-11-13 | 243.39 |
| 2020-11-12 | 247.21 |
| 2020-11-11 | 254.84 |
| 2020-11-10 | 266.29 |
| 2020-11-09 | 270.10 |
| 2020-11-06 | 254.84 |
| 2020-11-05 | 243.39 |
| 2020-11-04 | 224.32 |
| 2020-11-03 | 220.50 |
| 2020-11-02 | 224.32 |
| 2020-10-30 | 231.95 |
| 2020-10-29 | 220.50 |
| 2020-10-28 | 220.50 |
| 2020-10-27 | 220.50 |
| 2020-10-23 | 212.87 |
| 2020-10-22 | 209.05 |
| 2020-10-21 | 216.68 |
| 2020-10-20 | 220.50 |
| 2020-10-19 | 220.50 |
| 2020-10-16 | 220.50 |
| 2020-10-15 | 216.68 |
| 2020-10-14 | 220.50 |
| 2020-10-12 | 224.32 |
| 2020-10-09 | 220.50 |
| 2020-10-08 | 220.50 |
| 2020-10-07 | 220.50 |
| 2020-10-06 | 224.32 |
| 2020-10-05 | 224.32 |
| 2020-09-30 | 235.76 |
| 2020-09-29 | 228.13 |
| 2020-09-28 | 220.50 |
| 2020-09-25 | 220.50 |
| 2020-09-24 | 228.13 |
| 2020-09-23 | 220.50 |
| 2020-09-22 | 235.76 |
| 2020-09-21 | 231.95 |
| 2020-09-18 | 228.13 |
| 2020-09-17 | 220.50 |
| 2020-09-16 | 212.87 |
| 2020-09-15 | 228.13 |
| 2020-09-14 | 216.68 |
| 2020-09-11 | 228.13 |
| 2020-09-10 | 228.13 |
| 2020-09-09 | 224.32 |
| 2020-09-08 | 216.68 |
| 2020-09-07 | 212.87 |
| 2020-09-04 | 212.87 |
| 2020-09-03 | 224.32 |
| 2020-09-02 | 212.87 |
| 2020-09-01 | 220.50 |
| 2020-08-31 | 239.58 |
| 2020-08-28 | 220.50 |
| 2020-08-27 | 220.50 |
| 2020-08-26 | 235.76 |
| 2020-08-25 | 228.13 |
| 2020-08-24 | 228.13 |
| 2020-08-21 | 228.13 |
| 2020-08-20 | 228.13 |
| 2020-08-19 | 231.95 |
| 2020-08-18 | 228.13 |
| 2020-08-17 | 212.87 |
| 2020-08-14 | 209.05 |
| 2020-08-13 | 212.87 |
| 2020-08-12 | 205.24 |
| 2020-08-11 | 205.24 |
| 2020-08-10 | 209.05 |
| 2020-08-07 | 205.24 |
| 2020-08-06 | 209.05 |
| 2020-08-05 | 220.50 |
| 2020-08-04 | 220.50 |
| 2020-08-03 | 228.13 |
| 2020-07-31 | 235.76 |
| 2020-07-30 | 193.79 |
| 2020-07-29 | 182.35 |
| 2020-07-28 | 174.71 |
| 2020-07-27 | 167.08 |
| 2020-07-24 | 167.08 |
| 2020-07-23 | 167.08 |
| 2020-07-22 | 167.08 |
| 2020-07-21 | 163.27 |
| 2020-07-20 | 163.27 |
| 2020-07-17 | 163.27 |
| 2020-07-16 | 163.27 |
| 2020-07-15 | 163.27 |
| 2020-07-14 | 163.27 |
| 2020-07-13 | 163.27 |
| 2020-07-10 | 167.08 |
| 2020-07-09 | 167.08 |
| 2020-07-08 | 167.08 |
| 2020-07-07 | 163.27 |
| 2020-07-06 | 167.08 |
| 2020-07-03 | 163.27 |
| 2020-07-02 | 167.08 |
| 2020-06-30 | 167.08 |
| 2020-06-29 | 170.90 |
| 2020-06-26 | 182.35 |
| 2020-06-24 | 155.64 |
| 2020-06-23 | 151.82 |
| 2020-06-22 | 151.82 |
| 2020-06-19 | 148.01 |
| 2020-06-18 | 151.82 |
| 2020-06-17 | 151.82 |
| 2020-06-16 | 151.82 |
| 2020-06-15 | 151.82 |
| 2020-06-12 | 148.01 |
| 2020-06-11 | 155.64 |
| 2020-06-10 | 153.12 |
| 2020-06-09 | 153.12 |
| 2020-06-08 | 145.89 |
| 2020-06-05 | 149.50 |
| 2020-06-04 | 149.50 |
| 2020-06-03 | 149.50 |
| 2020-06-02 | 153.12 |
| 2020-06-01 | 153.12 |
| 2020-05-29 | 153.12 |
| 2020-05-28 | 149.50 |
| 2020-05-27 | 153.12 |
| 2020-05-26 | 153.12 |
| 2020-05-25 | 153.12 |
| 2020-05-22 | 153.12 |
| 2020-05-21 | 160.35 |
| 2020-05-20 | 163.97 |
| 2020-05-19 | 163.97 |
| 2020-05-18 | 156.73 |
| 2020-05-15 | 153.12 |
| 2020-05-14 | 153.12 |
| 2020-05-13 | 145.89 |
| 2020-05-12 | 138.66 |
| 2020-05-11 | 138.66 |
| 2020-05-08 | 142.27 |
| 2020-05-07 | 131.42 |
| 2020-05-06 | 131.42 |
| 2020-05-05 | 135.04 |
| 2020-05-04 | 131.42 |
| 2020-04-29 | 135.04 |
| 2020-04-28 | 135.04 |
| 2020-04-27 | 135.04 |
| 2020-04-24 | 135.04 |
| 2020-04-23 | 138.66 |
| 2020-04-22 | 131.42 |
| 2020-04-21 | 138.66 |
| 2020-04-20 | 135.04 |
| 2020-04-17 | 138.66 |
| 2020-04-16 | 131.42 |
| 2020-04-15 | 142.27 |
| 2020-04-14 | 138.66 |
| 2020-04-09 | 131.42 |
| 2020-04-08 | 127.81 |
| 2020-04-07 | 124.19 |
| 2020-04-06 | 131.42 |
| 2020-04-03 | 131.42 |
| 2020-04-02 | 131.42 |
| 2020-04-01 | 131.42 |
| 2020-03-31 | 135.04 |
| 2020-03-30 | 131.42 |
| 2020-03-27 | 127.81 |
| 2020-03-26 | 135.04 |
| 2020-03-25 | 149.50 |
| 2020-03-24 | 145.89 |
| 2020-03-23 | 138.66 |
| 2020-03-20 | 138.66 |
| 2020-03-19 | 135.04 |
| 2020-03-18 | 131.42 |
| 2020-03-17 | 131.42 |
| 2020-03-16 | 131.42 |
| 2020-03-13 | 135.04 |
| 2020-03-12 | 142.27 |
| 2020-03-11 | 149.50 |
| 2020-03-10 | 145.89 |
| 2020-03-09 | 149.50 |
| 2020-03-06 | 131.42 |
| 2020-03-05 | 135.04 |
| 2020-03-04 | 138.66 |
| 2020-03-03 | 138.66 |
| 2020-03-02 | 142.27 |
| 2020-02-28 | 149.50 |
| 2020-02-27 | 156.73 |
| 2020-02-26 | 153.12 |
| 2020-02-25 | 156.73 |
| 2020-02-24 | 153.12 |
| 2020-02-21 | 153.12 |
| 2020-02-20 | 149.50 |
| 2020-02-19 | 149.50 |
| 2020-02-18 | 160.35 |
| 2020-02-17 | 171.20 |
| 2020-02-14 | 163.97 |
| 2020-02-13 | 160.35 |
| 2020-02-12 | 171.20 |
| 2020-02-11 | 163.97 |
| 2020-02-10 | 171.20 |
| 2020-02-07 | 167.58 |
| 2020-02-06 | 163.97 |
| 2020-02-05 | 167.58 |
| 2020-02-04 | 174.81 |
| 2020-02-03 | 174.81 |
| 2020-01-31 | 189.28 |
| 2020-01-30 | 156.73 |
| 2020-01-29 | 160.35 |
| 2020-01-24 | 174.81 |
| 2020-01-23 | 174.81 |
| 2020-01-22 | 174.81 |
| 2020-01-21 | 171.20 |
| 2020-01-20 | 167.58 |
| 2020-01-17 | 160.35 |
| 2020-01-16 | 153.12 |
| 2020-01-15 | 153.12 |
| 2020-01-14 | 149.50 |
| 2020-01-13 | 145.89 |
| 2020-01-10 | 149.50 |
| 2020-01-09 | 149.50 |
| 2020-01-08 | 149.50 |
| 2020-01-07 | 145.89 |
| 2020-01-06 | 142.27 |
| 2020-01-03 | 149.50 |
| 2020-01-02 | 149.50 |
| 2019-12-31 | 149.50 |
| 2019-12-30 | 145.89 |
| 2019-12-27 | 149.50 |
| 2019-12-24 | 145.89 |
| 2019-12-23 | 149.50 |
| 2019-12-20 | 149.50 |
| 2019-12-19 | 153.12 |
| 2019-12-18 | 149.50 |
| 2019-12-17 | 145.89 |
| 2019-12-16 | 149.50 |
| 2019-12-13 | 149.50 |
| 2019-12-12 | 149.50 |
| 2019-12-11 | 145.89 |
| 2019-12-10 | 138.66 |
| 2019-12-09 | 149.50 |
| 2019-12-06 | 149.50 |
| 2019-12-05 | 149.50 |
| 2019-12-04 | 149.50 |
| 2019-12-03 | 149.50 |
| 2019-12-02 | 149.50 |
| 2019-11-29 | 149.50 |
| 2019-11-28 | 153.12 |
| 2019-11-27 | 149.50 |
| 2019-11-26 | 145.89 |
| 2019-11-25 | 149.50 |
| 2019-11-22 | 149.50 |
| 2019-11-21 | 153.12 |
| 2019-11-20 | 153.12 |
| 2019-11-19 | 153.12 |
| 2019-11-18 | 153.12 |
| 2019-11-15 | 153.12 |
| 2019-11-14 | 153.12 |
| 2019-11-13 | 153.12 |
| 2019-11-12 | 149.50 |
| 2019-11-11 | 153.12 |
| 2019-11-08 | 153.12 |
| 2019-11-07 | 153.12 |
| 2019-11-06 | 153.12 |
| 2019-11-05 | 153.12 |
| 2019-11-04 | 153.12 |
| 2019-11-01 | 153.12 |
| 2019-10-31 | 153.12 |
| 2019-10-30 | 149.50 |
| 2019-10-29 | 149.50 |
| 2019-10-28 | 149.50 |
| 2019-10-25 | 149.50 |
| 2019-10-24 | 149.50 |
| 2019-10-23 | 149.50 |
| 2019-10-22 | 149.50 |
| 2019-10-21 | 145.89 |
| 2019-10-18 | 153.12 |
| 2019-10-17 | 153.12 |
| 2019-10-16 | 145.89 |
| 2019-10-15 | 145.89 |
| 2019-10-14 | 142.27 |
| 2019-10-11 | 149.50 |
| 2019-10-10 | 149.50 |
| 2019-10-09 | 135.04 |
| 2019-10-08 | 149.50 |
| 2019-10-04 | 149.50 |
| 2019-10-03 | 145.89 |
| 2019-10-02 | 145.89 |
| 2019-09-30 | 149.50 |
| 2019-09-27 | 149.50 |
| 2019-09-26 | 149.50 |
| 2019-09-25 | 149.50 |
| 2019-09-24 | 153.12 |
| 2019-09-23 | 153.12 |
| 2019-09-20 | 156.73 |
| 2019-09-19 | 156.73 |
| 2019-09-18 | 153.12 |
| 2019-09-17 | 149.50 |
| 2019-09-16 | 149.50 |
| 2019-09-13 | 145.89 |
| 2019-09-12 | 149.50 |
| 2019-09-11 | 153.12 |
| 2019-09-10 | 153.12 |
| 2019-09-09 | 149.50 |
| 2019-09-06 | 153.12 |
| 2019-09-05 | 153.12 |
| 2019-09-04 | 149.50 |
| 2019-09-03 | 145.89 |
| 2019-09-02 | 145.89 |
| 2019-08-30 | 131.42 |
| 2019-08-29 | 138.66 |
| 2019-08-28 | 135.04 |
| 2019-08-27 | 127.81 |
| 2019-08-26 | 131.42 |
| 2019-08-23 | 135.04 |
| 2019-08-22 | 131.42 |
| 2019-08-21 | 131.42 |
| 2019-08-20 | 131.42 |
| 2019-08-19 | 127.81 |
| 2019-08-16 | 127.81 |
| 2019-08-15 | 124.19 |
| 2019-08-14 | 116.96 |
| 2019-08-13 | 120.58 |
| 2019-08-12 | 116.96 |
| 2019-08-09 | 116.96 |
| 2019-08-08 | 116.96 |
| 2019-08-07 | 116.96 |
| 2019-08-06 | 116.96 |
| 2019-08-05 | 113.34 |
| 2019-08-02 | 127.81 |
| 2019-08-01 | 138.66 |
| 2019-07-31 | 135.04 |
| 2019-07-30 | 138.66 |
| 2019-07-29 | 138.66 |
| 2019-07-26 | 142.27 |
| 2019-07-25 | 135.04 |
| 2019-07-24 | 138.66 |
| 2019-07-23 | 142.27 |
| 2019-07-22 | 142.27 |
| 2019-07-19 | 142.27 |
| 2019-07-18 | 145.89 |
| 2019-07-17 | 145.89 |
| 2019-07-16 | 145.89 |
| 2019-07-15 | 138.66 |
| 2019-07-12 | 127.81 |
| 2019-07-11 | 127.81 |
| 2019-07-10 | 124.19 |
| 2019-07-09 | 131.42 |
| 2019-07-08 | 127.81 |
| 2019-07-05 | 138.66 |
| 2019-07-04 | 138.66 |
| 2019-07-03 | 138.66 |
| 2019-07-02 | 142.27 |
| 2019-06-28 | 142.27 |
| 2019-06-27 | 145.89 |
| 2019-06-26 | 145.89 |
| 2019-06-25 | 145.89 |
| 2019-06-24 | 145.89 |
| 2019-06-21 | 149.50 |
| 2019-06-20 | 149.50 |
| 2019-06-19 | 149.50 |
| 2019-06-18 | 145.89 |
| 2019-06-17 | 149.50 |
| 2019-06-14 | 149.50 |
| 2019-06-13 | 149.50 |
| 2019-06-12 | 145.89 |
| 2019-06-11 | 156.73 |
| 2019-06-10 | 153.12 |
| 2019-06-06 | 153.12 |
| 2019-06-05 | 153.12 |
| 2019-06-04 | 153.12 |
| 2019-06-03 | 153.12 |
| 2019-05-31 | 145.89 |
| 2019-05-30 | 142.27 |
| 2019-05-29 | 145.89 |
| 2019-05-28 | 145.89 |
| 2019-05-27 | 145.89 |
| 2019-05-24 | 153.12 |
| 2019-05-23 | 149.50 |
| 2019-05-22 | 153.12 |
| 2019-05-21 | 142.27 |
| 2019-05-20 | 153.12 |
| 2019-05-17 | 153.12 |
| 2019-05-16 | 153.12 |
| 2019-05-15 | 149.50 |
| 2019-05-14 | 145.89 |
| 2019-05-10 | 149.50 |
| 2019-05-09 | 145.89 |
| 2019-05-08 | 145.89 |
| 2019-05-07 | 149.50 |
| 2019-05-06 | 149.50 |
| 2019-05-03 | 160.35 |
| 2019-05-02 | 145.89 |
| 2019-04-30 | 153.12 |
| 2019-04-29 | 156.73 |
| 2019-04-26 | 156.73 |
| 2019-04-25 | 156.73 |
| 2019-04-24 | 156.73 |
| 2019-04-23 | 156.73 |
| 2019-04-18 | 156.73 |
| 2019-04-17 | 156.73 |
| 2019-04-16 | 153.12 |
| 2019-04-15 | 153.12 |
| 2019-04-12 | 153.12 |
| 2019-04-11 | 153.12 |
| 2019-04-10 | 153.12 |
| 2019-04-09 | 153.12 |
| 2019-04-08 | 145.89 |
| 2019-04-04 | 145.89 |
| 2019-04-03 | 142.27 |
| 2019-04-02 | 138.66 |
| 2019-04-01 | 138.66 |
| 2019-03-29 | 135.04 |
| 2019-03-28 | 124.19 |
| 2019-03-27 | 116.96 |
| 2019-03-26 | 113.34 |
| 2019-03-25 | 106.11 |
| 2019-03-22 | 98.88 |
| 2019-03-21 | 102.50 |
| 2019-03-20 | 102.50 |
| 2019-03-19 | 102.50 |
| 2019-03-18 | 106.11 |
| 2019-03-15 | 98.88 |
| 2019-03-14 | 102.50 |
| 2019-03-13 | 102.50 |
| 2019-03-12 | 102.50 |
| 2019-03-11 | 98.88 |
| 2019-03-08 | 102.50 |
| 2019-03-07 | 106.11 |
| 2019-03-06 | 109.73 |
| 2019-03-05 | 109.73 |
| 2019-03-04 | 95.26 |
| 2019-03-01 | 102.50 |
| 2019-02-28 | 116.96 |
| 2019-02-27 | 135.04 |
| 2019-02-26 | 149.50 |
| 2019-02-25 | 145.89 |
| 2019-02-22 | 142.27 |
| 2019-02-21 | 149.50 |
| 2019-02-20 | 149.50 |
| 2019-02-19 | 153.12 |
| 2019-02-18 | 145.89 |
| 2019-02-15 | 142.27 |
| 2019-02-14 | 142.27 |
| 2019-02-13 | 145.89 |
| 2019-02-12 | 153.12 |
| 2019-02-11 | 160.35 |
| 2019-02-08 | 142.27 |
| 2019-02-04 | 102.50 |
| 2019-02-01 | 106.11 |
| 2019-01-31 | 106.11 |
| 2019-01-30 | 106.11 |
| 2019-01-29 | 106.11 |
| 2019-01-28 | 106.11 |
| 2019-01-25 | 106.11 |
| 2019-01-24 | 102.50 |
| 2019-01-23 | 102.50 |
| 2019-01-22 | 102.50 |
| 2019-01-21 | 102.50 |
| 2019-01-18 | 98.88 |
| 2019-01-17 | 98.88 |
| 2019-01-16 | 95.26 |
| 2019-01-15 | 98.88 |
| 2019-01-14 | 98.88 |
| 2019-01-11 | 102.50 |
| 2019-01-10 | 98.88 |
| 2019-01-09 | 102.50 |
| 2019-01-08 | 98.88 |
| 2019-01-07 | 109.73 |
| 2019-01-04 | 91.65 |
| 2019-01-03 | 79.35 |
| 2019-01-02 | 80.08 |
| 2018-12-31 | 80.08 |
| 2018-12-28 | 77.18 |
| 2018-12-27 | 77.18 |
| 2018-12-24 | 77.18 |
| 2018-12-21 | 77.18 |
| 2018-12-20 | 77.18 |
| 2018-12-19 | 77.18 |
| 2018-12-18 | 77.18 |
| 2018-12-17 | 77.18 |
| 2018-12-14 | 79.35 |
| 2018-12-13 | 73.57 |
| 2018-12-12 | 75.74 |
| 2018-12-11 | 72.12 |
| 2018-12-10 | 67.06 |
| 2018-12-07 | 73.57 |
| 2018-12-06 | 73.57 |
| 2018-12-05 | 80.08 |
| 2018-12-04 | 77.18 |
| 2018-12-03 | 80.80 |
| 2018-11-30 | 73.57 |
| 2018-11-29 | 77.18 |
| 2018-11-28 | 73.57 |
| 2018-11-27 | 73.57 |
| 2018-11-26 | 73.57 |
| 2018-11-23 | 72.12 |
| 2018-11-22 | 75.74 |
| 2018-11-21 | 76.46 |
| 2018-11-20 | 76.46 |
| 2018-11-19 | 80.80 |
| 2018-11-16 | 77.91 |
| 2018-11-15 | 80.80 |
| 2018-11-14 | 72.84 |
| 2018-11-13 | 68.50 |
| 2018-11-12 | 66.34 |
| 2018-11-09 | 66.34 |
| 2018-11-08 | 66.34 |
| 2018-11-07 | 66.34 |
| 2018-11-06 | 66.34 |
| 2018-11-05 | 66.34 |
| 2018-11-02 | 67.78 |
| 2018-11-01 | 73.57 |
| 2018-10-31 | 72.84 |
| 2018-10-30 | 72.84 |
| 2018-10-29 | 72.12 |
| 2018-10-26 | 71.40 |
| 2018-10-25 | 69.95 |
| 2018-10-24 | 64.17 |
| 2018-10-23 | 70.67 |
| 2018-10-22 | 72.84 |
| 2018-10-19 | 72.12 |
| 2018-10-18 | 65.61 |
| 2018-10-16 | 64.17 |
| 2018-10-15 | 65.61 |
| 2018-10-12 | 68.50 |
| 2018-10-11 | 59.10 |
| 2018-10-10 | 59.83 |
| 2018-10-09 | 66.34 |
| 2018-10-08 | 69.95 |
| 2018-10-05 | 69.95 |
| 2018-10-04 | 69.95 |
| 2018-10-03 | 69.95 |
| 2018-10-02 | 69.95 |
| 2018-09-28 | 69.95 |
| 2018-09-27 | 75.01 |
| 2018-09-26 | 69.95 |
| 2018-09-24 | 75.01 |
| 2018-09-21 | 74.29 |
| 2018-09-20 | 72.12 |
| 2018-09-19 | 73.57 |
| 2018-09-18 | 73.57 |
| 2018-09-17 | 78.63 |
| 2018-09-14 | 78.63 |
| 2018-09-13 | 73.57 |
| 2018-09-12 | 73.57 |
| 2018-09-11 | 73.57 |
| 2018-09-10 | 77.18 |
| 2018-09-07 | 78.63 |
| 2018-09-06 | 78.63 |
| 2018-09-05 | 76.46 |
| 2018-09-04 | 80.80 |
| 2018-09-03 | 88.03 |
| 2018-08-31 | 73.57 |
| 2018-08-30 | 77.18 |
| 2018-08-29 | 77.18 |
| 2018-08-28 | 80.80 |
| 2018-08-27 | 73.57 |
| 2018-08-24 | 77.18 |
| 2018-08-23 | 75.74 |
| 2018-08-22 | 72.12 |
| 2018-08-21 | 77.18 |
| 2018-08-20 | 77.18 |
| 2018-08-17 | 77.18 |
| 2018-08-16 | 76.46 |
| 2018-08-15 | 69.23 |
| 2018-08-14 | 74.29 |
| 2018-08-13 | 80.08 |
| 2018-08-10 | 84.42 |
| 2018-08-09 | 78.63 |
| 2018-08-08 | 78.63 |
| 2018-08-07 | 73.57 |
| 2018-08-06 | 84.42 |
| 2018-08-03 | 84.42 |
| 2018-08-02 | 80.80 |
| 2018-08-01 | 79.35 |
| 2018-07-31 | 79.35 |
| 2018-07-30 | 75.01 |
| 2018-07-27 | 84.42 |
| 2018-07-26 | 84.42 |
| 2018-07-25 | 84.42 |
| 2018-07-24 | 80.80 |
| 2018-07-23 | 80.80 |
| 2018-07-20 | 80.80 |
| 2018-07-19 | 80.80 |
| 2018-07-18 | 80.80 |
| 2018-07-17 | 80.80 |
| 2018-07-16 | 84.42 |
| 2018-07-13 | 84.42 |
| 2018-07-12 | 80.80 |
| 2018-07-11 | 80.80 |
| 2018-07-10 | 88.03 |
| 2018-07-09 | 84.42 |
| 2018-07-06 | 80.08 |
| 2018-07-05 | 79.35 |
| 2018-07-04 | 80.80 |
| 2018-07-03 | 88.03 |
| 2018-06-29 | 84.42 |
| 2018-06-28 | 84.42 |
| 2018-06-27 | 84.42 |
| 2018-06-26 | 91.65 |
| 2018-06-25 | 102.50 |
| 2018-06-22 | 106.11 |
| 2018-06-21 | 106.11 |
| 2018-06-20 | 102.50 |
| 2018-06-19 | 102.50 |
| 2018-06-15 | 98.88 |
| 2018-06-14 | 106.11 |
| 2018-06-13 | 95.26 |
| 2018-06-12 | 95.26 |
| 2018-06-11 | 98.88 |
| 2018-06-08 | 98.88 |
| 2018-06-07 | 98.88 |
| 2018-06-06 | 106.11 |
| 2018-06-05 | 106.11 |
| 2018-06-04 | 106.11 |
| 2018-06-01 | 106.11 |
| 2018-05-31 | 106.11 |
| 2018-05-30 | 106.11 |
| 2018-05-29 | 102.50 |
| 2018-05-28 | 106.11 |
| 2018-05-25 | 106.11 |
| 2018-05-24 | 106.11 |
| 2018-05-23 | 109.73 |
| 2018-05-21 | 109.73 |
| 2018-05-18 | 106.11 |
| 2018-05-17 | 113.34 |
| 2018-05-16 | 113.34 |
| 2018-05-15 | 113.34 |
| 2018-05-14 | 109.73 |
| 2018-05-11 | 109.73 |
| 2018-05-10 | 109.73 |
| 2018-05-09 | 109.73 |
| 2018-05-08 | 113.34 |
| 2018-05-07 | 116.96 |
| 2018-05-04 | 116.96 |
| 2018-05-03 | 116.96 |
| 2018-05-02 | 116.96 |
| 2018-04-30 | 116.96 |
| 2018-04-27 | 113.34 |
| 2018-04-26 | 113.34 |
| 2018-04-25 | 109.73 |
| 2018-04-24 | 113.34 |
| 2018-04-23 | 116.96 |
| 2018-04-20 | 113.34 |
| 2018-04-19 | 109.73 |
| 2018-04-18 | 102.50 |
| 2018-04-17 | 106.11 |
| 2018-04-16 | 106.11 |
| 2018-04-13 | 102.50 |
| 2018-04-12 | 106.11 |
| 2018-04-11 | 113.34 |
| 2018-04-10 | 113.34 |
| 2018-04-09 | 113.34 |
| 2018-04-06 | 109.73 |
| 2018-04-04 | 116.96 |
| 2018-04-03 | 131.42 |
| 2018-03-29 | 127.81 |
| 2018-03-28 | 127.81 |
| 2018-03-27 | 138.66 |
| 2018-03-26 | 131.42 |
| 2018-03-23 | 135.04 |
| 2018-03-22 | 135.04 |
| 2018-03-21 | 127.81 |
| 2018-03-20 | 135.04 |
| 2018-03-19 | 124.19 |
| 2018-03-16 | 113.34 |
| 2018-03-15 | 120.58 |
| 2018-03-14 | 124.19 |
| 2018-03-13 | 124.19 |
| 2018-03-12 | 124.19 |
| 2018-03-09 | 138.66 |
| 2018-03-08 | 145.89 |
| 2018-03-07 | 145.89 |
| 2018-03-06 | 142.27 |
| 2018-03-05 | 135.04 |
| 2018-03-02 | 142.27 |
| 2018-03-01 | 131.42 |
| 2018-02-28 | 124.19 |
| 2018-02-27 | 102.50 |
| 2018-02-26 | 102.50 |
| 2018-02-23 | 102.50 |
| 2018-02-22 | 102.50 |
| 2018-02-21 | 98.88 |
| 2018-02-20 | 95.26 |
| 2018-02-15 | 98.88 |
| 2018-02-14 | 80.80 |
| 2018-02-13 | 80.80 |
| 2018-02-12 | 80.80 |
| 2018-02-09 | 80.80 |
| 2018-02-08 | 84.42 |
| 2018-02-07 | 80.80 |
| 2018-02-06 | 77.18 |
| 2018-02-05 | 91.65 |
| 2018-02-02 | 98.88 |
| 2018-02-01 | 95.26 |
| 2018-01-31 | 98.88 |
| 2018-01-30 | 98.88 |
| 2018-01-29 | 98.88 |
| 2018-01-26 | 98.88 |
| 2018-01-25 | 95.26 |
| 2018-01-24 | 98.88 |
| 2018-01-23 | 102.50 |
| 2018-01-22 | 98.88 |
| 2018-01-19 | 102.50 |
| 2018-01-18 | 95.26 |
| 2018-01-17 | 98.88 |
| 2018-01-16 | 102.50 |
| 2018-01-15 | 106.11 |
| 2018-01-12 | 113.34 |
| 2018-01-11 | 109.73 |
| 2018-01-10 | 120.58 |
| 2018-01-09 | 113.34 |
| 2018-01-08 | 109.73 |
| 2018-01-05 | 113.34 |
| 2018-01-04 | 116.96 |
| 2018-01-03 | 116.96 |
| 2018-01-02 | 113.34 |
| 2017-12-29 | 120.58 |
| 2017-12-28 | 113.34 |
| 2017-12-27 | 106.11 |
| 2017-12-22 | 113.34 |
| 2017-12-21 | 109.73 |
| 2017-12-20 | 106.11 |
| 2017-12-19 | 106.11 |
| 2017-12-18 | 113.34 |
| 2017-12-15 | 106.11 |
| 2017-12-14 | 106.11 |
| 2017-12-13 | 95.26 |
| 2017-12-12 | 106.11 |
| 2017-12-11 | 131.42 |
| 2017-12-08 | 131.42 |
| 2017-12-07 | 138.66 |
| 2017-12-06 | 142.27 |
| 2017-12-05 | 153.12 |
| 2017-12-04 | 145.89 |
| 2017-12-01 | 145.89 |
| 2017-11-30 | 153.12 |
| 2017-11-29 | 149.50 |
| 2017-11-28 | 149.50 |
| 2017-11-27 | 153.12 |
| 2017-11-24 | 153.12 |
| 2017-11-23 | 149.50 |
| 2017-11-22 | 145.89 |
| 2017-11-21 | 138.66 |
| 2017-11-20 | 145.89 |
| 2017-11-17 | 153.12 |
| 2017-11-16 | 142.27 |
| 2017-11-15 | 145.89 |
| 2017-11-14 | 156.73 |
| 2017-11-13 | 160.35 |
| 2017-11-10 | 167.58 |
| 2017-11-09 | 167.58 |
| 2017-11-08 | 167.58 |
| 2017-11-07 | 163.97 |
| 2017-11-06 | 156.73 |
| 2017-11-03 | 167.58 |
| 2017-11-02 | 174.81 |
| 2017-11-01 | 174.81 |
| 2017-10-31 | 174.81 |
| 2017-10-30 | 178.43 |
| 2017-10-27 | 182.05 |
| 2017-10-26 | 185.66 |
| 2017-10-25 | 178.43 |
| 2017-10-24 | 189.28 |
| 2017-10-23 | 182.05 |
| 2017-10-20 | 153.12 |
| 2017-10-19 | 142.27 |
| 2017-10-18 | 149.50 |
| 2017-10-17 | 142.27 |
| 2017-10-16 | 145.89 |
| 2017-10-13 | 138.66 |
| 2017-10-12 | 142.27 |
| 2017-10-11 | 127.81 |
| 2017-10-10 | 138.66 |
| 2017-10-09 | 149.50 |
| 2017-10-06 | 153.12 |
| 2017-10-04 | 113.34 |
| 2017-10-03 | 75.01 |
| 2017-09-29 | 73.57 |
| 2017-09-28 | 84.42 |
| 2017-09-27 | 47.53 |
| 2017-09-26 | 47.53 |
| 2017-09-25 | 47.53 |
| 2017-09-22 | 51.15 |
| 2017-09-21 | 50.43 |
| 2017-09-20 | 51.15 |
| 2017-09-19 | 52.59 |
| 2017-09-18 | 56.21 |
| 2017-09-15 | 45.36 |
| 2017-09-14 | 49.70 |
| 2017-09-13 | 49.70 |
| 2017-09-12 | 54.04 |
| 2017-09-11 | 52.59 |
| 2017-09-08 | 54.76 |
| 2017-09-07 | 55.49 |
| 2017-09-06 | 54.04 |
| 2017-09-05 | 56.21 |
| 2017-09-04 | 57.66 |
| 2017-09-01 | 56.21 |
| 2017-08-31 | 56.21 |
| 2017-08-30 | 56.21 |
| 2017-08-29 | 56.21 |
| 2017-08-28 | 56.93 |
| 2017-08-25 | 56.93 |
| 2017-08-24 | 60.55 |
| 2017-08-22 | 62.72 |
| 2017-08-21 | 61.27 |
| 2017-08-18 | 59.10 |
| 2017-08-17 | 59.10 |
| 2017-08-16 | 59.10 |
| 2017-08-15 | 59.10 |
| 2017-08-14 | 59.10 |
| 2017-08-11 | 59.10 |
| 2017-08-10 | 57.66 |
| 2017-08-09 | 57.66 |
| 2017-08-08 | 57.66 |
| 2017-08-07 | 58.38 |
| 2017-08-04 | 59.10 |
| 2017-08-03 | 59.10 |
| 2017-08-02 | 59.10 |
| 2017-08-01 | 59.83 |
| 2017-07-31 | 62.72 |
| 2017-07-28 | 62.72 |
| 2017-07-27 | 62.72 |
| 2017-07-26 | 62.00 |
| 2017-07-25 | 62.00 |
| 2017-07-24 | 62.72 |
| 2017-07-21 | 62.00 |
| 2017-07-20 | 61.27 |
| 2017-07-19 | 62.00 |
| 2017-07-18 | 61.27 |
| 2017-07-17 | 60.55 |
| 2017-07-14 | 57.66 |
| 2017-07-13 | 54.76 |
| 2017-07-12 | 52.59 |
| 2017-07-11 | 55.49 |
| 2017-07-10 | 55.49 |
| 2017-07-07 | 49.70 |
| 2017-07-06 | 55.49 |
| 2017-07-05 | 50.43 |
| 2017-07-04 | 42.47 |
| 2017-07-03 | 47.53 |
| 2017-06-30 | 51.87 |
| 2017-06-29 | 49.70 |
| 2017-06-28 | 51.15 |
| 2017-06-27 | 48.26 |
| 2017-06-26 | 53.32 |
| 2017-06-23 | 56.93 |
| 2017-06-22 | 55.49 |
| 2017-06-21 | 55.49 |
| 2017-06-20 | 53.32 |
| 2017-06-19 | 55.49 |
| 2017-06-16 | 56.21 |
| 2017-06-15 | 57.66 |
| 2017-06-14 | 56.93 |
| 2017-06-13 | 56.93 |
| 2017-06-12 | 59.10 |
| 2017-06-09 | 56.93 |
| 2017-06-08 | 56.93 |
| 2017-06-07 | 55.49 |
| 2017-06-06 | 61.27 |
| 2017-06-05 | 61.27 |
| 2017-06-02 | 57.66 |
| 2017-06-01 | 62.00 |
| 2017-05-31 | 59.83 |
| 2017-05-29 | 62.72 |
| 2017-05-26 | 63.44 |
| 2017-05-25 | 62.00 |
| 2017-05-24 | 56.93 |
| 2017-05-23 | 59.10 |
| 2017-05-22 | 59.83 |
| 2017-05-19 | 67.06 |
| 2017-05-18 | 57.66 |
| 2017-05-17 | 58.38 |
| 2017-05-16 | 56.93 |
| 2017-05-15 | 55.49 |
| 2017-05-12 | 55.49 |
| 2017-05-11 | 55.49 |
| 2017-05-10 | 53.32 |
| 2017-05-09 | 51.15 |
| 2017-05-08 | 54.76 |
| 2017-05-05 | 55.49 |
| 2017-05-04 | 53.32 |
| 2017-05-02 | 56.21 |
| 2017-04-28 | 51.87 |
| 2017-04-27 | 51.87 |
| 2017-04-26 | 53.32 |
| 2017-04-25 | 50.43 |
| 2017-04-24 | 54.04 |
| 2017-04-21 | 54.76 |
| 2017-04-20 | 55.49 |
| 2017-04-19 | 55.49 |
| 2017-04-18 | 54.76 |
| 2017-04-13 | 54.04 |
| 2017-04-12 | 54.76 |
| 2017-04-11 | 54.76 |
| 2017-04-10 | 55.49 |
| 2017-04-07 | 54.76 |
| 2017-04-06 | 54.76 |
| 2017-04-05 | 52.59 |
| 2017-04-03 | 49.70 |
| 2017-03-31 | 51.15 |
| 2017-03-30 | 51.15 |
| 2017-03-29 | 49.70 |
| 2017-03-28 | 46.81 |
| 2017-03-27 | 44.64 |
| 2017-03-24 | 44.64 |
| 2017-03-23 | 44.64 |
| 2017-03-22 | 44.64 |
| 2017-03-21 | 44.64 |
| 2017-03-20 | 42.47 |
| 2017-03-17 | 43.92 |
| 2017-03-16 | 43.92 |
| 2017-03-15 | 44.64 |
| 2017-03-14 | 44.64 |
| 2017-03-13 | 47.53 |
| 2017-03-10 | 47.53 |
| 2017-03-09 | 48.26 |
| 2017-03-08 | 50.43 |
| 2017-03-07 | 51.15 |
| 2017-03-06 | 51.87 |
| 2017-03-03 | 48.26 |
| 2017-03-02 | 48.26 |
| 2017-03-01 | 50.43 |
| 2017-02-28 | 51.15 |
| 2017-02-27 | 48.98 |
| 2017-02-24 | 48.98 |
| 2017-02-23 | 48.98 |
| 2017-02-22 | 54.76 |
| 2017-02-21 | 57.66 |
| 2017-02-20 | 60.55 |
| 2017-02-17 | 64.89 |
| 2017-02-16 | 64.89 |
| 2017-02-15 | 66.34 |
| 2017-02-14 | 62.72 |
| 2017-02-13 | 63.44 |
| 2017-02-10 | 63.44 |
| 2017-02-09 | 67.06 |
| 2017-02-08 | 70.67 |
| 2017-02-07 | 67.06 |
| 2017-02-06 | 69.95 |
| 2017-02-03 | 67.78 |
| 2017-02-02 | 63.44 |
| 2017-02-01 | 62.00 |
| 2017-01-27 | 59.83 |
| 2017-01-26 | 67.06 |
| 2017-01-25 | 69.95 |
| 2017-01-24 | 69.95 |
| 2017-01-23 | 73.57 |
| 2017-01-20 | 70.67 |
| 2017-01-19 | 71.40 |
| 2017-01-18 | 69.95 |
| 2017-01-17 | 66.34 |
| 2017-01-16 | 64.17 |
| 2017-01-13 | 69.23 |
| 2017-01-12 | 66.34 |
| 2017-01-11 | 69.95 |
| 2017-01-10 | 67.78 |
| 2017-01-09 | 62.00 |
| 2017-01-06 | 56.93 |
| 2017-01-05 | 59.83 |
| 2017-01-04 | 60.55 |
| 2017-01-03 | 50.43 |
| 2016-12-30 | 57.66 |
| 2016-12-29 | 57.66 |
| 2016-12-28 | 60.55 |
| 2016-12-23 | 62.00 |
| 2016-12-22 | 62.00 |
| 2016-12-21 | 62.00 |
| 2016-12-20 | 58.38 |
| 2016-12-19 | 64.89 |
| 2016-12-16 | 56.93 |
| 2016-12-15 | 58.38 |
| 2016-12-14 | 56.21 |
| 2016-12-13 | 54.04 |
| 2016-12-12 | 59.83 |
| 2016-12-09 | 61.27 |
| 2016-12-08 | 60.55 |
| 2016-12-07 | 62.72 |
| 2016-12-06 | 65.61 |
| 2016-12-05 | 66.34 |
| 2016-12-02 | 69.95 |
| 2016-12-01 | 66.34 |
| 2016-11-30 | 62.00 |
| 2016-11-29 | 63.44 |
| 2016-11-28 | 65.61 |
| 2016-11-25 | 64.89 |
| 2016-11-24 | 66.34 |
| 2016-11-23 | 62.00 |
| 2016-11-22 | 62.00 |
| 2016-11-21 | 62.72 |
| 2016-11-18 | 62.72 |
| 2016-11-17 | 55.49 |
| 2016-11-16 | 51.87 |
| 2016-11-15 | 53.32 |
| 2016-11-14 | 51.15 |
| 2016-11-11 | 47.53 |
| 2016-11-10 | 54.04 |
| 2016-11-09 | 49.70 |
| 2016-11-08 | 48.98 |
| 2016-11-07 | 51.15 |
| 2016-11-04 | 50.43 |
| 2016-11-03 | 51.15 |
| 2016-11-02 | 53.32 |
| 2016-11-01 | 54.04 |
| 2016-10-31 | 50.43 |
| 2016-10-28 | 52.59 |
| 2016-10-27 | 54.04 |
| 2016-10-26 | 51.87 |
| 2016-10-25 | 51.87 |
| 2016-10-24 | 51.87 |
| 2016-10-20 | 51.15 |
| 2016-10-19 | 53.32 |
| 2016-10-18 | 51.15 |
| 2016-10-17 | 51.87 |
| 2016-10-14 | 54.76 |
| 2016-10-13 | 51.15 |
| 2016-10-12 | 54.04 |
| 2016-10-11 | 53.32 |
| 2016-10-07 | 55.49 |
| 2016-10-06 | 54.76 |
| 2016-10-05 | 54.76 |
| 2016-10-04 | 55.49 |
| 2016-10-03 | 55.49 |
| 2016-09-30 | 58.38 |
| 2016-09-29 | 59.83 |
| 2016-09-28 | 58.38 |
| 2016-09-27 | 59.10 |
| 2016-09-26 | 60.55 |
| 2016-09-23 | 62.72 |
| 2016-09-22 | 58.38 |
| 2016-09-21 | 61.27 |
| 2016-09-20 | 64.89 |
| 2016-09-19 | 58.38 |
| 2016-09-15 | 55.49 |
| 2016-09-14 | 63.44 |
| 2016-09-13 | 64.17 |
| 2016-09-12 | 62.72 |
| 2016-09-09 | 62.00 |
| 2016-09-08 | 61.27 |
| 2016-09-07 | 61.27 |
| 2016-09-06 | 60.55 |
| 2016-09-05 | 60.55 |
| 2016-09-02 | 59.10 |
| 2016-09-01 | 57.66 |
| 2016-08-31 | 59.10 |
| 2016-08-30 | 58.38 |
| 2016-08-29 | 58.38 |
| 2016-08-26 | 59.10 |
| 2016-08-25 | 56.93 |
| 2016-08-24 | 57.66 |
| 2016-08-23 | 57.66 |
| 2016-08-22 | 57.66 |
| 2016-08-19 | 56.21 |
| 2016-08-18 | 55.49 |
| 2016-08-17 | 54.04 |
| 2016-08-16 | 55.49 |
| 2016-08-15 | 55.49 |
| 2016-08-12 | 51.87 |
| 2016-08-11 | 51.87 |
| 2016-08-10 | 50.43 |
| 2016-08-09 | 51.87 |
| 2016-08-08 | 48.98 |
| 2016-08-05 | 51.87 |
| 2016-08-04 | 54.04 |
| 2016-08-03 | 54.04 |
| 2016-08-01 | 53.32 |
| 2016-07-29 | 51.87 |
| 2016-07-28 | 51.87 |
| 2016-07-27 | 51.87 |
| 2016-07-26 | 55.49 |
| 2016-07-25 | 55.49 |
| 2016-07-22 | 51.87 |
| 2016-07-21 | 51.87 |
| 2016-07-20 | 55.49 |
| 2016-07-19 | 59.10 |
| 2016-07-18 | 57.66 |
| 2016-07-15 | 56.93 |
| 2016-07-14 | 58.38 |
| 2016-07-13 | 62.00 |
| 2016-07-12 | 56.21 |
| 2016-07-11 | 61.27 |
| 2016-07-08 | 61.27 |
| 2016-07-07 | 63.44 |
| 2016-07-06 | 61.27 |
| 2016-07-05 | 61.27 |
| 2016-07-04 | 60.55 |
| 2016-06-30 | 51.87 |
| 2016-06-29 | 48.26 |
| 2016-06-28 | 45.36 |
| 2016-06-27 | 44.64 |
| 2016-06-24 | 50.43 |
| 2016-06-23 | 54.04 |
| 2016-06-22 | 57.66 |
| 2016-06-21 | 57.66 |
| 2016-06-20 | 55.49 |
| 2016-06-17 | 55.49 |
| 2016-06-16 | 54.04 |
| 2016-06-15 | 58.38 |
| 2016-06-14 | 62.72 |
| 2016-06-13 | 59.10 |
| 2016-06-10 | 61.27 |
| 2016-06-08 | 60.55 |
| 2016-06-07 | 67.06 |
| 2016-06-06 | 65.61 |
| 2016-06-03 | 70.67 |
| 2016-06-02 | 72.12 |
| 2016-06-01 | 72.12 |
| 2016-05-31 | 73.57 |
| 2016-05-30 | 73.57 |
| 2016-05-27 | 72.84 |
| 2016-05-26 | 71.40 |
| 2016-05-25 | 64.17 |
| 2016-05-24 | 68.50 |
| 2016-05-23 | 67.06 |
| 2016-05-20 | 72.84 |
| 2016-05-19 | 72.84 |
| 2016-05-18 | 72.12 |
| 2016-05-17 | 78.63 |
| 2016-05-16 | 79.35 |
| 2016-05-13 | 80.08 |
| 2016-05-12 | 78.63 |
| 2016-05-11 | 67.06 |
| 2016-05-10 | 73.57 |
| 2016-05-09 | 72.84 |
| 2016-05-06 | 72.84 |
| 2016-05-05 | 72.84 |
| 2016-05-04 | 73.57 |
| 2016-05-03 | 73.57 |
| 2016-04-29 | 75.74 |
| 2016-04-28 | 75.01 |
| 2016-04-27 | 77.18 |
| 2016-04-26 | 78.63 |
| 2016-04-25 | 78.63 |
| 2016-04-22 | 77.91 |
| 2016-04-21 | 77.91 |
| 2016-04-20 | 74.29 |
| 2016-04-19 | 75.01 |
| 2016-04-18 | 75.01 |
| 2016-04-15 | 79.35 |
| 2016-04-14 | 77.91 |
| 2016-04-13 | 79.35 |
| 2016-04-12 | 73.57 |
| 2016-04-11 | 73.57 |
| 2016-04-08 | 73.57 |
| 2016-04-07 | 75.01 |
| 2016-04-06 | 74.29 |
| 2016-04-05 | 75.01 |
| 2016-04-01 | 76.46 |
| 2016-03-31 | 77.91 |
| 2016-03-30 | 79.35 |
| 2016-03-29 | 80.08 |
| 2016-03-24 | 80.80 |
| 2016-03-23 | 80.08 |
| 2016-03-22 | 80.80 |
| 2016-03-21 | 80.08 |
| 2016-03-18 | 79.35 |
| 2016-03-17 | 79.35 |
| 2016-03-16 | 80.08 |
| 2016-03-15 | 80.08 |
| 2016-03-14 | 80.80 |
| 2016-03-11 | 88.03 |
| 2016-03-10 | 84.42 |
| 2016-03-09 | 84.42 |
| 2016-03-08 | 84.42 |
| 2016-03-07 | 88.03 |
| 2016-03-04 | 75.74 |
| 2016-03-03 | 75.01 |
| 2016-03-02 | 70.67 |
| 2016-03-01 | 69.95 |
| 2016-02-29 | 68.50 |
| 2016-02-26 | 69.23 |
| 2016-02-25 | 64.17 |
| 2016-02-24 | 65.61 |
| 2016-02-23 | 64.17 |
| 2016-02-22 | 62.00 |
| 2016-02-19 | 58.38 |
| 2016-02-18 | 52.59 |
| 2016-02-17 | 50.43 |
| 2016-02-16 | 50.43 |
| 2016-02-15 | 49.70 |
| 2016-02-12 | 48.98 |
| 2016-02-11 | 49.70 |
| 2016-02-05 | 49.70 |
| 2016-02-04 | 49.70 |
| 2016-02-03 | 47.53 |
| 2016-02-02 | 46.09 |
| 2016-02-01 | 50.43 |
| 2016-01-29 | 50.43 |
| 2016-01-28 | 48.26 |
| 2016-01-27 | 46.09 |
| 2016-01-26 | 46.81 |
| 2016-01-25 | 56.93 |
| 2016-01-22 | 56.21 |
| 2016-01-21 | 62.00 |
| 2016-01-20 | 62.72 |
| 2016-01-19 | 63.44 |
| 2016-01-18 | 63.44 |
| 2016-01-15 | 65.61 |
| 2016-01-14 | 67.06 |
| 2016-01-13 | 66.34 |
| 2016-01-12 | 66.34 |
| 2016-01-11 | 66.34 |
| 2016-01-08 | 68.50 |
| 2016-01-07 | 68.50 |
| 2016-01-06 | 69.23 |
| 2016-01-05 | 69.23 |
| 2016-01-04 | 70.67 |
| 2015-12-31 | 72.84 |
| 2015-12-30 | 72.84 |
| 2015-12-29 | 73.57 |
| 2015-12-28 | 78.63 |
| 2015-12-24 | 76.46 |
| 2015-12-23 | 68.50 |
| 2015-12-22 | 73.57 |
| 2015-12-21 | 72.84 |
| 2015-12-18 | 75.74 |
| 2015-12-17 | 76.46 |
| 2015-12-16 | 73.57 |
| 2015-12-15 | 75.01 |
| 2015-12-14 | 73.57 |
| 2015-12-11 | 76.46 |
| 2015-12-10 | 75.74 |
| 2015-12-09 | 76.46 |
| 2015-12-08 | 76.46 |
| 2015-12-07 | 77.91 |
| 2015-12-04 | 78.63 |
| 2015-12-03 | 80.08 |
| 2015-12-02 | 80.80 |
| 2015-12-01 | 80.80 |
| 2015-11-30 | 80.80 |
| 2015-11-27 | 84.42 |
| 2015-11-26 | 84.42 |
| 2015-11-25 | 84.42 |
| 2015-11-24 | 77.18 |
| 2015-11-23 | 80.08 |
| 2015-11-20 | 79.35 |
| 2015-11-19 | 84.42 |
| 2015-11-18 | 84.42 |
| 2015-11-17 | 80.08 |
| 2015-11-16 | 77.91 |
| 2015-11-13 | 76.46 |
| 2015-11-12 | 76.46 |
| 2015-11-11 | 77.91 |
| 2015-11-10 | 80.08 |
| 2015-11-09 | 80.80 |
| 2015-11-06 | 84.42 |
| 2015-11-05 | 84.42 |
| 2015-11-04 | 84.42 |
| 2015-11-03 | 84.42 |
| 2015-11-02 | 80.80 |
| 2015-10-30 | 88.03 |
| 2015-10-29 | 91.65 |
| 2015-10-28 | 88.03 |
| 2015-10-27 | 84.42 |
| 2015-10-26 | 84.42 |
| 2015-10-23 | 80.80 |
| 2015-10-22 | 75.74 |
| 2015-10-20 | 80.08 |
| 2015-10-19 | 80.80 |
| 2015-10-16 | 80.80 |
| 2015-10-15 | 88.03 |
| 2015-10-14 | 84.42 |
| 2015-10-13 | 95.26 |
| 2015-10-12 | 91.65 |
| 2015-10-09 | 95.26 |
| 2015-10-08 | 102.50 |
| 2015-10-07 | 106.11 |
| 2015-10-06 | 98.88 |
| 2015-10-05 | 95.26 |
| 2015-10-02 | 98.88 |
| 2015-09-30 | 95.26 |
| 2015-09-29 | 91.65 |
| 2015-09-25 | 109.73 |
| 2015-09-24 | 120.58 |
| 2015-09-23 | 116.96 |
| 2015-09-22 | 113.34 |
| 2015-09-21 | 109.73 |
| 2015-09-18 | 106.11 |
| 2015-09-17 | 88.03 |
| 2015-09-16 | 88.03 |
| 2015-09-15 | 88.03 |
| 2015-09-14 | 91.65 |
| 2015-09-11 | 88.03 |
| 2015-09-10 | 73.57 |
| 2015-09-09 | 63.44 |
| 2015-09-08 | 56.93 |
| 2015-09-07 | 49.70 |
| 2015-09-04 | 48.26 |
| 2015-09-02 | 46.81 |
| 2015-09-01 | 46.81 |
| 2015-08-31 | 58.38 |
| 2015-08-28 | 65.61 |
| 2015-08-27 | 62.00 |
| 2015-08-26 | 18.60 |
| 2015-08-25 | 21.50 |
| 2015-08-24 | 42.47 |
| 2015-08-21 | 66.34 |
| 2015-08-20 | 75.74 |
| 2015-08-19 | 106.11 |
| 2015-08-18 | 116.96 |
| 2015-08-17 | 116.96 |
| 2015-08-14 | 113.34 |
| 2015-08-13 | 120.58 |
| 2015-08-12 | 124.19 |
| 2015-08-11 | 145.89 |
| 2015-08-10 | 145.89 |
| 2015-08-07 | 145.89 |
| 2015-08-06 | 153.12 |
| 2015-08-05 | 149.50 |
| 2015-08-04 | 153.12 |
| 2015-08-03 | 153.12 |
| 2015-07-31 | 160.35 |
| 2015-07-30 | 163.97 |
| 2015-07-29 | 171.20 |
| 2015-07-28 | 174.81 |
| 2015-07-27 | 160.35 |
| 2015-07-24 | 189.28 |
| 2015-07-23 | 214.59 |
| 2015-07-22 | 203.74 |
| 2015-07-21 | 189.28 |
| 2015-07-20 | 178.43 |
| 2015-07-17 | 174.81 |
| 2015-07-16 | 167.58 |
| 2015-07-15 | 167.58 |
| 2015-07-14 | 178.43 |
| 2015-07-13 | 167.58 |
| 2015-07-10 | 171.20 |
| 2015-07-09 | 156.73 |
| 2015-07-08 | 142.27 |
| 2015-07-07 | 153.12 |
| 2015-07-06 | 153.12 |
| 2015-07-03 | 163.97 |
| 2015-07-02 | 200.13 |
| 2015-06-30 | 210.97 |
| 2015-06-29 | 214.59 |
| 2015-06-26 | 239.90 |
| 2015-06-25 | 247.13 |
| 2015-06-24 | 207.36 |
| 2015-06-23 | 232.67 |
| 2015-06-22 | 236.29 |
| 2015-06-19 | 225.44 |
| 2015-06-18 | 210.97 |
| 2015-06-17 | 203.74 |
| 2015-06-16 | 200.13 |
| 2015-06-15 | 207.36 |
| 2015-06-12 | 214.59 |
| 2015-06-11 | 203.74 |
| 2015-06-10 | 203.74 |
| 2015-06-09 | 196.51 |
| 2015-06-08 | 236.29 |
| 2015-06-05 | 239.90 |
| 2015-06-04 | 239.90 |
| 2015-06-03 | 254.37 |
| 2015-06-02 | 276.06 |
| 2015-06-01 | 276.06 |
| 2015-05-29 | 254.37 |
| 2015-05-28 | 254.37 |
| 2015-05-27 | 250.75 |
| 2015-05-26 | 196.51 |
| 2015-05-22 | 200.13 |
| 2015-05-21 | 185.66 |
| 2015-05-20 | 196.51 |
| 2015-05-19 | 196.51 |
| 2015-05-18 | 210.97 |
| 2015-05-15 | 207.36 |
| 2015-05-14 | 196.51 |
| 2015-05-13 | 214.59 |
| 2015-05-12 | 210.97 |
| 2015-05-11 | 160.35 |
| 2015-05-08 | 160.35 |
| 2015-05-07 | 167.58 |
| 2015-05-06 | 84.42 |
| 2015-05-05 | 84.42 |
| 2015-05-04 | 84.42 |
| 2015-04-30 | 84.42 |
| 2015-04-29 | 84.42 |
| 2015-04-28 | 84.42 |
| 2015-04-27 | 84.42 |
| 2015-04-24 | 84.42 |
| 2015-04-23 | 79.35 |
| 2015-04-22 | 98.88 |
| 2015-04-21 | 113.34 |
| 2015-04-20 | 84.42 |
| 2015-04-17 | 76.46 |
| 2015-04-16 | 53.32 |
| 2015-04-15 | 33.79 |
| 2015-04-14 | 26.56 |
| 2015-04-13 | 38.13 |
| 2015-04-10 | 22.94 |
| 2015-04-09 | 23.67 |
| 2015-04-08 | 33.79 |
| 2015-04-02 | 29.45 |
| 2015-04-01 | 15.71 |
| 2015-03-31 | -5.98 |
| 2015-03-30 | -9.60 |
| 2015-03-27 | -9.60 |
| 2015-03-26 | -7.43 |
| 2015-03-25 | -5.26 |
| 2015-03-24 | -5.98 |
| 2015-03-23 | -11.05 |
| 2015-03-20 | -11.05 |
| 2015-03-19 | -8.15 |
| 2015-03-18 | -5.98 |
| 2015-03-17 | -3.09 |
| 2015-03-16 | 0.52 |
| 2015-03-13 | -2.37 |
| 2015-03-12 | -3.09 |
| 2015-03-11 | -9.93 |
| 2015-03-10 | -7.09 |
| 2015-03-09 | -1.42 |
| 2015-03-06 | -16.31 |
| 2015-03-05 | -21.99 |
| 2015-03-04 | -21.99 |
| 2015-03-03 | -20.57 |
| 2015-03-02 | -20.57 |
| 2015-02-27 | -19.86 |
| 2015-02-26 | -18.44 |
| 2015-02-25 | -19.15 |
| 2015-02-24 | -19.86 |
| 2015-02-23 | -14.89 |
| 2015-02-18 | -14.89 |
| 2015-02-17 | -16.31 |
| 2015-02-16 | -17.02 |
| 2015-02-13 | -19.15 |
| 2015-02-12 | -19.15 |
| 2015-02-11 | -20.57 |
| 2015-02-10 | -19.15 |
| 2015-02-09 | -20.57 |
| 2015-02-06 | -19.86 |
| 2015-02-05 | -21.28 |
| 2015-02-04 | -18.44 |
| 2015-02-03 | -18.44 |
| 2015-02-02 | -14.18 |
| 2015-01-30 | -13.48 |
| 2015-01-29 | -11.35 |
| 2015-01-28 | -8.51 |
| 2015-01-27 | -2.84 |
| 2015-01-26 | -2.84 |
| 2015-01-23 | -13.48 |
| 2015-01-22 | -13.48 |
| 2015-01-21 | -8.51 |
| 2015-01-20 | -7.80 |
| 2015-01-19 | -5.67 |
| 2015-01-16 | 1.42 |
| 2015-01-15 | 9.93 |
| 2015-01-14 | 14.89 |
| 2015-01-13 | 13.48 |
| 2015-01-12 | 12.77 |
| 2015-01-09 | 19.86 |
| 2015-01-08 | 19.15 |
| 2015-01-07 | 98.58 |
| 2015-01-06 | 102.13 |
| 2015-01-05 | 102.13 |
| 2015-01-02 | 95.04 |
| 2014-12-31 | 109.22 |
| 2014-12-30 | 112.77 |
| 2014-12-29 | 109.22 |
| 2014-12-24 | 91.49 |
| 2014-12-23 | 87.94 |
| 2014-12-22 | 87.94 |
| 2014-12-19 | 84.40 |
| 2014-12-18 | 87.94 |
| 2014-12-17 | 91.49 |
| 2014-12-16 | 91.49 |
| 2014-12-15 | 95.04 |
| 2014-12-12 | 98.58 |
| 2014-12-11 | 98.58 |
| 2014-12-10 | 98.58 |
| 2014-12-09 | 98.58 |
| 2014-12-08 | 95.04 |
| 2014-12-05 | 105.67 |
| 2014-12-04 | 105.67 |
| 2014-12-03 | 109.22 |
| 2014-12-02 | 112.77 |
| 2014-12-01 | 116.31 |
| 2014-11-28 | 119.86 |
| 2014-11-27 | 116.31 |
| 2014-11-26 | 112.77 |
| 2014-11-25 | 116.31 |
| 2014-11-24 | 116.31 |
| 2014-11-21 | 126.95 |
| 2014-11-20 | 102.13 |
| 2014-11-19 | 109.22 |
| 2014-11-18 | 105.67 |
| 2014-11-17 | 112.77 |
| 2014-11-14 | 116.31 |
| 2014-11-13 | 116.31 |
| 2014-11-12 | 116.31 |
| 2014-11-11 | 116.31 |
| 2014-11-10 | 109.22 |
| 2014-11-07 | 105.67 |
| 2014-11-06 | 112.77 |
| 2014-11-05 | 116.31 |
| 2014-11-04 | 116.31 |
| 2014-11-03 | 126.95 |
| 2014-10-31 | 130.50 |
| 2014-10-30 | 126.95 |
| 2014-10-29 | 130.50 |
| 2014-10-28 | 126.95 |
| 2014-10-27 | 119.86 |
| 2014-10-24 | 112.77 |
| 2014-10-23 | 112.77 |
| 2014-10-22 | 112.77 |
| 2014-10-21 | 112.77 |
| 2014-10-20 | 119.86 |
| 2014-10-17 | 116.31 |
| 2014-10-16 | 116.31 |
| 2014-10-15 | 119.86 |
| 2014-10-14 | 126.95 |
| 2014-10-13 | 126.95 |
| 2014-10-10 | 126.95 |
| 2014-10-09 | 126.95 |
| 2014-10-08 | 130.50 |
| 2014-10-07 | 130.50 |
| 2014-10-06 | 126.95 |
| 2014-10-03 | 126.95 |
| 2014-09-30 | 130.50 |
| 2014-09-29 | 116.31 |
| 2014-09-26 | 116.31 |
| 2014-09-25 | 109.22 |
| 2014-09-24 | 95.04 |
| 2014-09-23 | 91.49 |
| 2014-09-22 | 87.94 |
| 2014-09-19 | 91.49 |
| 2014-09-18 | 87.94 |
| 2014-09-17 | 87.94 |
| 2014-09-16 | 87.94 |
| 2014-09-15 | 98.58 |
| 2014-09-12 | 102.13 |
| 2014-09-11 | 95.04 |
| 2014-09-10 | 95.04 |
| 2014-09-08 | 98.58 |
| 2014-09-05 | 91.49 |
| 2014-09-04 | 91.49 |
| 2014-09-03 | 91.49 |
| 2014-09-02 | 87.94 |
| 2014-09-01 | 87.94 |
| 2014-08-29 | 91.49 |
| 2014-08-28 | 98.58 |
| 2014-08-27 | 95.04 |
| 2014-08-26 | 98.58 |
| 2014-08-25 | 95.04 |
| 2014-08-22 | 98.58 |
| 2014-08-21 | 102.13 |
| 2014-08-20 | 102.13 |
| 2014-08-19 | 105.67 |
| 2014-08-18 | 119.86 |
| 2014-08-15 | 119.86 |
| 2014-08-14 | 123.40 |
| 2014-08-13 | 126.95 |
| 2014-08-12 | 134.04 |
| 2014-08-11 | 134.04 |
| 2014-08-08 | 134.04 |
| 2014-08-07 | 137.59 |
| 2014-08-06 | 144.68 |
| 2014-08-05 | 144.68 |
| 2014-08-04 | 151.77 |
| 2014-08-01 | 158.87 |
| 2014-07-31 | 165.96 |
| 2014-07-30 | 151.77 |
| 2014-07-29 | 151.77 |
| 2014-07-28 | 151.77 |
| 2014-07-25 | 151.77 |
| 2014-07-24 | 155.32 |
| 2014-07-23 | 148.23 |
| 2014-07-22 | 162.41 |
| 2014-07-21 | 155.32 |
| 2014-07-18 | 155.32 |
| 2014-07-17 | 151.77 |
| 2014-07-16 | 151.77 |
| 2014-07-15 | 151.77 |
| 2014-07-14 | 165.96 |
| 2014-07-11 | 162.41 |
| 2014-07-10 | 158.87 |
| 2014-07-09 | 155.32 |
| 2014-07-08 | 155.32 |
| 2014-07-07 | 158.87 |
| 2014-07-04 | 155.32 |
| 2014-07-03 | 155.32 |
| 2014-07-02 | 162.41 |
| 2014-06-30 | 173.05 |
| 2014-06-27 | 162.41 |
| 2014-06-26 | 169.50 |
| 2014-06-25 | 173.05 |
| 2014-06-24 | 173.05 |
| 2014-06-23 | 173.05 |
| 2014-06-20 | 165.96 |
| 2014-06-19 | 162.41 |
| 2014-06-18 | 173.05 |
| 2014-06-17 | 173.05 |
| 2014-06-16 | 169.50 |
| 2014-06-13 | 169.50 |
| 2014-06-12 | 173.05 |
| 2014-06-11 | 180.14 |
| 2014-06-10 | 180.14 |
| 2014-06-09 | 180.14 |
| 2014-06-06 | 183.69 |
| 2014-06-05 | 180.14 |
| 2014-06-04 | 180.14 |
| 2014-06-03 | 183.69 |
| 2014-05-30 | 190.78 |
| 2014-05-29 | 183.69 |
| 2014-05-28 | 176.60 |
| 2014-05-27 | 165.96 |
| 2014-05-26 | 162.41 |
| 2014-05-23 | 165.96 |
| 2014-05-22 | 162.41 |
| 2014-05-21 | 165.96 |
| 2014-05-20 | 162.41 |
| 2014-05-19 | 169.50 |
| 2014-05-16 | 162.41 |
| 2014-05-15 | 169.50 |
| 2014-05-14 | 173.05 |
| 2014-05-13 | 176.60 |
| 2014-05-12 | 176.60 |
| 2014-05-09 | 180.14 |
| 2014-05-08 | 180.14 |
| 2014-05-07 | 180.14 |
| 2014-05-05 | 187.23 |
| 2014-05-02 | 194.33 |
| 2014-04-30 | 201.42 |
| 2014-04-29 | 197.87 |
| 2014-04-28 | 176.60 |
| 2014-04-25 | 169.50 |
| 2014-04-24 | 180.14 |
| 2014-04-23 | 183.69 |
| 2014-04-22 | 197.87 |
| 2014-04-17 | 197.87 |
| 2014-04-16 | 197.87 |
| 2014-04-15 | 194.33 |
| 2014-04-14 | 197.87 |
| 2014-04-11 | 212.06 |
| 2014-04-10 | 212.06 |
| 2014-04-09 | 190.78 |
| 2014-04-08 | 190.78 |
| 2014-04-07 | 197.87 |
| 2014-04-04 | 201.42 |
| 2014-04-03 | 197.87 |
| 2014-04-02 | 208.51 |
| 2014-04-01 | 208.51 |
| 2014-03-31 | 215.60 |
| 2014-03-28 | 208.51 |
| 2014-03-27 | 194.33 |
| 2014-03-26 | 194.33 |
| 2014-03-25 | 190.78 |
| 2014-03-24 | 190.78 |
| 2014-03-21 | 197.87 |
| 2014-03-20 | 176.60 |
| 2014-03-19 | 165.96 |
| 2014-03-18 | 180.14 |
| 2014-03-17 | 176.60 |
| 2014-03-14 | 183.69 |
| 2014-03-13 | 176.60 |
| 2014-03-12 | 173.05 |
| 2014-03-11 | 169.50 |
| 2014-03-10 | 176.60 |
| 2014-03-07 | 176.60 |
| 2014-03-06 | 173.05 |
| 2014-03-05 | 173.05 |
| 2014-03-04 | 176.60 |
| 2014-03-03 | 165.96 |
| 2014-02-28 | 165.96 |
| 2014-02-27 | 155.32 |
| 2014-02-26 | 165.96 |
| 2014-02-25 | 158.87 |
| 2014-02-24 | 155.32 |
| 2014-02-21 | 173.05 |
| 2014-02-20 | 176.60 |
| 2014-02-19 | 169.50 |
| 2014-02-18 | 169.50 |
| 2014-02-17 | 176.60 |
| 2014-02-14 | 180.14 |
| 2014-02-13 | 176.60 |
| 2014-02-12 | 187.23 |
| 2014-02-11 | 190.78 |
| 2014-02-10 | 183.69 |
| 2014-02-07 | 187.23 |
| 2014-02-06 | 194.33 |
| 2014-02-05 | 194.33 |
| 2014-02-04 | 194.33 |
| 2014-01-30 | 201.42 |
| 2014-01-29 | 173.05 |
| 2014-01-28 | 176.60 |
| 2014-01-27 | 169.50 |
| 2014-01-24 | 162.41 |
| 2014-01-23 | 176.60 |
| 2014-01-22 | 173.05 |
| 2014-01-21 | 173.05 |
| 2014-01-20 | 173.05 |
| 2014-01-17 | 176.60 |
| 2014-01-16 | 169.50 |
| 2014-01-15 | 169.50 |
| 2014-01-14 | 169.50 |
| 2014-01-13 | 169.50 |
| 2014-01-10 | 173.05 |
| 2014-01-09 | 173.05 |
| 2014-01-08 | 169.50 |
| 2014-01-07 | 165.96 |
| 2014-01-06 | 169.50 |
| 2014-01-03 | 169.50 |
| 2014-01-02 | 169.50 |
| 2013-12-31 | 190.78 |
| 2013-12-30 | 162.41 |
| 2013-12-27 | 162.41 |
| 2013-12-24 | 151.77 |
| 2013-12-23 | 165.96 |
| 2013-12-20 | 162.41 |
| 2013-12-19 | 155.32 |
| 2013-12-18 | 155.32 |
| 2013-12-17 | 155.32 |
| 2013-12-16 | 165.96 |
| 2013-12-13 | 169.50 |
| 2013-12-12 | 169.50 |
| 2013-12-11 | 173.05 |
| 2013-12-10 | 162.41 |
| 2013-12-09 | 162.41 |
| 2013-12-06 | 155.32 |
| 2013-12-05 | 162.41 |
| 2013-12-04 | 162.41 |
| 2013-12-03 | 169.50 |
| 2013-12-02 | 173.05 |
| 2013-11-29 | 173.05 |
| 2013-11-28 | 162.41 |
| 2013-11-27 | 155.32 |
| 2013-11-26 | 158.87 |
| 2013-11-25 | 158.87 |
| 2013-11-22 | 158.87 |
| 2013-11-21 | 169.50 |
| 2013-11-20 | 155.32 |
| 2013-11-19 | 165.96 |
| 2013-11-18 | 169.50 |
| 2013-11-15 | 169.50 |
| 2013-11-14 | 165.96 |
| 2013-11-13 | 165.96 |
| 2013-11-12 | 158.87 |
| 2013-11-11 | 151.77 |
| 2013-11-08 | 151.77 |
| 2013-11-07 | 155.32 |
| 2013-11-06 | 148.23 |
| 2013-11-05 | 141.13 |
| 2013-11-04 | 144.68 |
| 2013-11-01 | 137.59 |
| 2013-10-31 | 137.59 |
| 2013-10-30 | 130.50 |
| 2013-10-29 | 137.59 |
| 2013-10-28 | 144.68 |
| 2013-10-25 | 144.68 |
| 2013-10-24 | 130.50 |
| 2013-10-23 | 134.04 |
| 2013-10-22 | 130.50 |
| 2013-10-21 | 134.04 |
| 2013-10-18 | 148.23 |
| 2013-10-17 | 155.32 |
| 2013-10-16 | 162.41 |
| 2013-10-15 | 155.32 |
| 2013-10-11 | 148.23 |
| 2013-10-10 | 141.13 |
| 2013-10-09 | 144.68 |
| 2013-10-08 | 134.04 |
| 2013-10-07 | 144.68 |
| 2013-10-04 | 148.23 |
| 2013-10-03 | 151.77 |
| 2013-10-02 | 141.13 |
| 2013-09-30 | 144.68 |
| 2013-09-27 | 151.77 |
| 2013-09-26 | 137.59 |
| 2013-09-25 | 137.59 |
| 2013-09-24 | 141.13 |
| 2013-09-23 | 123.40 |
| 2013-09-19 | 123.40 |
| 2013-09-18 | 123.40 |
| 2013-09-17 | 123.40 |
| 2013-09-16 | 123.40 |
| 2013-09-13 | 123.40 |
| 2013-09-12 | 130.50 |
| 2013-09-11 | 130.50 |
| 2013-09-10 | 144.68 |
| 2013-09-09 | 137.59 |
| 2013-09-06 | 123.40 |
| 2013-09-05 | 112.77 |
| 2013-09-04 | 112.77 |
| 2013-09-03 | 112.77 |
| 2013-09-02 | 112.77 |
| 2013-08-30 | 105.67 |
| 2013-08-29 | 98.58 |
| 2013-08-28 | 102.13 |
| 2013-08-27 | 112.77 |
| 2013-08-26 | 112.77 |
| 2013-08-23 | 119.86 |
| 2013-08-22 | 119.86 |
| 2013-08-21 | 130.50 |
| 2013-08-20 | 123.40 |
| 2013-08-19 | 105.67 |
| 2013-08-16 | 91.49 |
| 2013-08-15 | 70.21 |
| 2013-08-13 | 70.21 |
| 2013-08-12 | 70.21 |
| 2013-08-09 | 65.96 |
| 2013-08-08 | 69.50 |
| 2013-08-07 | 69.50 |
| 2013-08-06 | 69.50 |
| 2013-08-05 | 73.76 |
| 2013-08-02 | 70.21 |
| 2013-08-01 | 72.34 |
| 2013-07-31 | 63.83 |
| 2013-07-30 | 61.70 |
| 2013-07-29 | 66.67 |
| 2013-07-26 | 66.67 |
| 2013-07-25 | 72.34 |
| 2013-07-24 | 70.21 |
| 2013-07-23 | 70.21 |
| 2013-07-22 | 73.76 |
| 2013-07-19 | 77.30 |
| 2013-07-18 | 71.63 |
| 2013-07-17 | 76.60 |
| 2013-07-16 | 71.63 |
| 2013-07-15 | 77.30 |
| 2013-07-12 | 75.89 |
| 2013-07-11 | 77.30 |
| 2013-07-10 | 66.67 |
| 2013-07-09 | 66.67 |
| 2013-07-08 | 61.70 |
| 2013-07-05 | 63.12 |
| 2013-07-04 | 57.45 |
| 2013-07-03 | 66.67 |
| 2013-07-02 | 66.67 |
| 2013-06-28 | 66.67 |
| 2013-06-27 | 61.70 |
| 2013-06-26 | 61.70 |
| 2013-06-25 | 61.70 |
| 2013-06-24 | 70.21 |
| 2013-06-21 | 70.21 |
| 2013-06-20 | 73.76 |
| 2013-06-19 | 70.21 |
| 2013-06-18 | 67.38 |
| 2013-06-17 | 63.12 |
| 2013-06-14 | 63.12 |
| 2013-06-13 | 56.03 |
| 2013-06-11 | 63.12 |
| 2013-06-10 | 63.12 |
| 2013-06-07 | 65.25 |
| 2013-06-06 | 61.70 |
| 2013-06-05 | 66.67 |
| 2013-06-04 | 70.21 |
| 2013-06-03 | 70.21 |
| 2013-05-31 | 66.67 |
| 2013-05-30 | 66.67 |
| 2013-05-29 | 71.63 |
| 2013-05-28 | 71.63 |
| 2013-05-27 | 70.21 |
| 2013-05-24 | 77.30 |
| 2013-05-23 | 77.30 |
| 2013-05-22 | 77.30 |
| 2013-05-21 | 77.30 |
| 2013-05-20 | 84.40 |
| 2013-05-16 | 77.30 |
| 2013-05-15 | 77.30 |
| 2013-05-14 | 102.13 |
| 2013-05-13 | 80.85 |
| 2013-05-10 | 77.30 |
| 2013-05-09 | 80.85 |
| 2013-05-08 | 77.30 |
| 2013-05-07 | 80.85 |
| 2013-05-06 | 84.40 |
| 2013-05-03 | 91.49 |
| 2013-05-02 | 109.22 |
| 2013-04-30 | 119.86 |
| 2013-04-29 | 109.22 |
| 2013-04-26 | 116.31 |
| 2013-04-25 | 116.31 |
| 2013-04-24 | 112.77 |
| 2013-04-23 | 130.50 |
| 2013-04-22 | 137.59 |
| 2013-04-19 | 148.23 |
| 2013-04-18 | 155.32 |
| 2013-04-17 | 155.32 |
| 2013-04-16 | 162.41 |
| 2013-04-15 | 155.32 |
| 2013-04-12 | 155.32 |
| 2013-04-11 | 155.32 |
| 2013-04-10 | 162.41 |
| 2013-04-09 | 158.87 |
| 2013-04-08 | 148.23 |
| 2013-04-05 | 148.23 |
| 2013-04-03 | 165.96 |
| 2013-04-02 | 165.96 |
| 2013-03-28 | 176.60 |
| 2013-03-27 | 176.60 |
| 2013-03-26 | 176.60 |
| 2013-03-25 | 173.05 |
| 2013-03-22 | 169.50 |
| 2013-03-21 | 141.13 |
| 2013-03-20 | 137.59 |
| 2013-03-19 | 130.50 |
| 2013-03-18 | 134.04 |
| 2013-03-15 | 137.59 |
| 2013-03-14 | 134.04 |
| 2013-03-13 | 137.59 |
| 2013-03-12 | 123.40 |
| 2013-03-11 | 141.13 |
| 2013-03-08 | 141.13 |
| 2013-03-07 | 141.13 |
| 2013-03-06 | 148.23 |
| 2013-03-05 | 141.13 |
| 2013-03-04 | 137.59 |
| 2013-03-01 | 130.50 |
| 2013-02-28 | 130.50 |
| 2013-02-27 | 126.95 |
| 2013-02-26 | 119.86 |
| 2013-02-25 | 123.40 |
| 2013-02-22 | 126.95 |
| 2013-02-21 | 130.50 |
| 2013-02-20 | 148.23 |
| 2013-02-19 | 148.23 |
| 2013-02-18 | 112.77 |
| 2013-02-15 | 112.77 |
| 2013-02-14 | 109.22 |
| 2013-02-08 | 109.22 |
| 2013-02-07 | 109.22 |
| 2013-02-06 | 105.67 |
| 2013-02-05 | 112.77 |
| 2013-02-04 | 116.31 |
| 2013-02-01 | 123.40 |
| 2013-01-31 | 130.50 |
| 2013-01-30 | 130.50 |
| 2013-01-29 | 126.95 |
| 2013-01-28 | 134.04 |
| 2013-01-25 | 130.50 |
| 2013-01-24 | 112.77 |
| 2013-01-23 | 105.67 |
| 2013-01-22 | 109.22 |
| 2013-01-21 | 105.67 |
| 2013-01-18 | 95.04 |
| 2013-01-17 | 98.58 |
| 2013-01-16 | 105.67 |
| 2013-01-15 | 102.13 |
| 2013-01-14 | 112.77 |
| 2013-01-11 | 123.40 |
| 2013-01-10 | 123.40 |
| 2013-01-09 | 126.95 |
| 2013-01-08 | 126.95 |
| 2013-01-07 | 134.04 |
| 2013-01-04 | 134.04 |
| 2013-01-03 | 123.40 |
| 2013-01-02 | 112.77 |
| 2012-12-31 | 123.40 |
| 2012-12-28 | 130.50 |
| 2012-12-27 | 134.04 |
| 2012-12-24 | 141.13 |
| 2012-12-21 | 123.40 |
| 2012-12-20 | 112.77 |
| 2012-12-19 | 109.22 |
| 2012-12-18 | 95.04 |
| 2012-12-17 | 95.04 |
| 2012-12-14 | 95.04 |
| 2012-12-13 | 91.49 |
| 2012-12-12 | 95.04 |
| 2012-12-11 | 87.94 |
| 2012-12-10 | 87.94 |
| 2012-12-07 | 87.94 |
| 2012-12-06 | 87.94 |
| 2012-12-05 | 87.94 |
| 2012-12-04 | 61.70 |
| 2012-12-03 | 61.70 |
| 2012-11-30 | 63.12 |
| 2012-11-29 | 64.54 |
| 2012-11-28 | 56.03 |
| 2012-11-27 | 48.23 |
| 2012-11-26 | 48.94 |
| 2012-11-23 | 48.23 |
| 2012-11-22 | 53.19 |
| 2012-11-21 | 53.90 |
| 2012-11-20 | 61.70 |
| 2012-11-19 | 63.12 |
| 2012-11-16 | 61.70 |
| 2012-11-15 | 61.70 |
| 2012-11-14 | 63.12 |
| 2012-11-13 | 62.41 |
| 2012-11-12 | 59.57 |
| 2012-11-09 | 63.12 |
| 2012-11-08 | 63.12 |
| 2012-11-07 | 63.12 |
| 2012-11-06 | 63.12 |
| 2012-11-05 | 63.12 |
| 2012-11-02 | 63.12 |
| 2012-11-01 | 45.39 |
| 2012-10-31 | 45.39 |
| 2012-10-30 | 45.39 |
| 2012-10-29 | 43.97 |
| 2012-10-26 | 46.81 |
| 2012-10-25 | 48.94 |
| 2012-10-24 | 41.84 |
| 2012-10-22 | 44.68 |
| 2012-10-19 | 41.84 |
| 2012-10-18 | 45.39 |
| 2012-10-17 | 51.06 |
| 2012-10-16 | 51.77 |
| 2012-10-15 | 43.26 |
| 2012-10-12 | 31.21 |
| 2012-10-11 | 24.82 |
| 2012-10-10 | 20.57 |
| 2012-10-09 | 14.89 |
| 2012-10-08 | 12.06 |
| 2012-10-05 | 9.93 |
| 2012-10-04 | 9.93 |
| 2012-10-03 | 9.93 |
| 2012-09-28 | 1.42 |
| 2012-09-27 | 1.42 |
| 2012-09-26 | 4.26 |
| 2012-09-25 | 5.67 |
| 2012-09-24 | 5.67 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 3.55 |
| 2012-09-18 | 3.55 |
| 2012-09-17 | 3.55 |
| 2012-09-14 | 6.38 |
| 2012-09-13 | 6.38 |
| 2012-09-12 | 10.64 |
| 2012-09-11 | 6.38 |
| 2012-09-10 | 2.13 |
| 2012-09-07 | 3.55 |
| 2012-09-06 | 3.55 |
| 2012-09-05 | 6.38 |
| 2012-09-04 | 6.38 |
| 2012-09-03 | 6.38 |
| 2012-08-31 | 10.64 |
| 2012-08-30 | 11.35 |
| 2012-08-29 | 12.06 |
| 2012-08-28 | 9.93 |
| 2012-08-27 | 9.93 |
| 2012-08-24 | 13.48 |
| 2012-08-23 | 12.77 |
| 2012-08-22 | 8.51 |
| 2012-08-21 | 8.51 |
| 2012-08-20 | 4.96 |
| 2012-08-17 | 4.96 |
| 2012-08-16 | 9.22 |
| 2012-08-15 | 9.93 |
| 2012-08-14 | 9.93 |
| 2012-08-13 | -1.42 |
| 2012-08-10 | -14.89 |
| 2012-08-09 | -14.89 |
| 2012-08-08 | -14.89 |
| 2012-08-07 | -14.89 |
| 2012-08-06 | -14.89 |
| 2012-08-03 | -14.89 |
| 2012-08-02 | -14.89 |
| 2012-08-01 | -14.89 |
| 2012-07-31 | -14.89 |
| 2012-07-30 | -14.89 |
| 2012-07-27 | -14.89 |
| 2012-07-26 | -14.89 |
| 2012-07-25 | -13.48 |
| 2012-07-24 | -16.31 |
| 2012-07-23 | -16.31 |
| 2012-07-20 | -16.31 |
| 2012-07-19 | -17.02 |
| 2012-07-18 | -17.02 |
| 2012-07-17 | -17.73 |
| 2012-07-16 | -17.73 |
| 2012-07-13 | -10.64 |
| 2012-07-12 | -17.73 |
| 2012-07-11 | -18.44 |
| 2012-07-10 | -19.86 |
| 2012-07-09 | -14.89 |
| 2012-07-06 | -14.89 |
| 2012-07-05 | -14.89 |
| 2012-07-04 | -14.89 |
| 2012-07-03 | -13.48 |
| 2012-06-29 | -13.48 |
| 2012-06-28 | -13.48 |
| 2012-06-27 | -13.48 |
| 2012-06-26 | -13.48 |
| 2012-06-25 | -9.93 |
| 2012-06-22 | -11.35 |
| 2012-06-21 | -11.35 |
| 2012-06-20 | -11.35 |
| 2012-06-19 | -11.35 |
| 2012-06-18 | -1.42 |
| 2012-06-15 | -0.71 |
| 2012-06-14 | -9.93 |
| 2012-06-13 | -9.93 |
| 2012-06-12 | -9.93 |
| 2012-06-11 | -11.35 |
| 2012-06-08 | -11.35 |
| 2012-06-07 | -11.35 |
| 2012-06-06 | -12.77 |
| 2012-06-05 | -12.77 |
| 2012-06-04 | -11.35 |
| 2012-06-01 | -12.77 |
| 2012-05-31 | -12.77 |
| 2012-05-30 | -13.48 |
| 2012-05-29 | -11.35 |
| 2012-05-28 | -10.64 |
| 2012-05-25 | -7.80 |
| 2012-05-24 | -7.80 |
| 2012-05-23 | -9.22 |
| 2012-05-22 | -10.64 |
| 2012-05-21 | -7.80 |
| 2012-05-18 | -15.60 |
| 2012-05-17 | -15.60 |
| 2012-05-16 | -15.60 |
| 2012-05-15 | -16.31 |
| 2012-05-14 | -19.86 |
| 2012-05-11 | -10.64 |
| 2012-05-10 | -10.64 |
| 2012-05-09 | -10.64 |
| 2012-05-08 | -9.22 |
| 2012-05-07 | -9.22 |
| 2012-05-04 | -9.22 |
| 2012-05-03 | -9.22 |
| 2012-05-02 | -7.09 |
| 2012-04-30 | -9.93 |
| 2012-04-27 | -5.67 |
| 2012-04-26 | -7.09 |
| 2012-04-25 | 4.96 |
| 2012-04-24 | 5.67 |
| 2012-04-23 | 5.67 |
| 2012-04-20 | 5.67 |
| 2012-04-19 | 5.67 |
| 2012-04-18 | 9.22 |
| 2012-04-17 | 9.93 |
| 2012-04-16 | 12.77 |
| 2012-04-13 | 0.71 |
| 2012-04-12 | -6.38 |
| 2012-04-11 | -6.38 |
| 2012-04-10 | -11.35 |
| 2012-04-05 | -10.64 |
| 2012-04-03 | -7.80 |
| 2012-04-02 | -7.80 |
| 2012-03-30 | -6.38 |
| 2012-03-29 | -7.80 |
| 2012-03-28 | -7.80 |
| 2012-03-27 | -6.38 |
| 2012-03-26 | -7.80 |
| 2012-03-23 | -21.28 |
| 2012-03-22 | -12.77 |
| 2012-03-21 | -12.77 |
| 2012-03-20 | -10.64 |
| 2012-03-19 | -10.64 |
| 2012-03-16 | -10.64 |
| 2012-03-15 | -7.80 |
| 2012-03-14 | -8.51 |
| 2012-03-13 | -4.96 |
| 2012-03-12 | -9.22 |
| 2012-03-09 | -7.80 |
| 2012-03-08 | -7.80 |
| 2012-03-07 | -9.22 |
| 2012-03-06 | -8.51 |
| 2012-03-05 | -8.51 |
| 2012-03-02 | -8.51 |
| 2012-03-01 | -7.80 |
| 2012-02-29 | -7.80 |
| 2012-02-28 | -7.80 |
| 2012-02-27 | -4.26 |
| 2012-02-24 | -0.71 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | -3.55 |
| 2012-02-21 | 2.84 |
| 2012-02-20 | 2.84 |
| 2012-02-17 | -2.13 |
| 2012-02-16 | -9.93 |
| 2012-02-15 | -10.64 |
| 2012-02-14 | -15.60 |
| 2012-02-13 | -15.60 |
| 2012-02-10 | -15.60 |
| 2012-02-09 | -15.60 |
| 2012-02-08 | -10.64 |
| 2012-02-07 | -10.64 |
| 2012-02-06 | -10.64 |
| 2012-02-03 | -10.64 |
| 2012-02-02 | -14.89 |
| 2012-02-01 | -15.60 |
| 2012-01-31 | -14.18 |
| 2012-01-30 | -15.60 |
| 2012-01-27 | -14.89 |
| 2012-01-26 | -14.89 |
| 2012-01-20 | -15.60 |
| 2012-01-19 | -15.60 |
| 2012-01-18 | -9.93 |
| 2012-01-17 | -12.06 |
| 2012-01-16 | -12.06 |
| 2012-01-13 | -17.73 |
| 2012-01-12 | -21.99 |
| 2012-01-11 | -20.57 |
| 2012-01-10 | -20.57 |
| 2012-01-09 | -20.57 |
| 2012-01-06 | -28.37 |
| 2012-01-05 | -28.37 |
| 2012-01-04 | -28.37 |
| 2012-01-03 | -23.40 |
| 2011-12-30 | -25.53 |
| 2011-12-29 | -23.40 |
| 2011-12-28 | -27.66 |
| 2011-12-23 | -27.66 |
| 2011-12-22 | -27.66 |
| 2011-12-21 | -27.66 |
| 2011-12-20 | -22.70 |
| 2011-12-19 | -22.70 |
| 2011-12-16 | -24.11 |
| 2011-12-15 | -27.66 |
| 2011-12-14 | -19.15 |
| 2011-12-13 | -19.15 |
| 2011-12-12 | -19.15 |
| 2011-12-09 | -19.15 |
| 2011-12-08 | -21.28 |
| 2011-12-07 | -16.31 |
| 2011-12-06 | -16.31 |
| 2011-12-05 | -16.31 |
| 2011-12-02 | -16.31 |
| 2011-12-01 | -16.31 |
| 2011-11-30 | -19.86 |
| 2011-11-29 | -18.44 |
| 2011-11-28 | -14.89 |
| 2011-11-25 | -19.86 |
| 2011-11-24 | -14.89 |
| 2011-11-23 | -14.18 |
| 2011-11-22 | -13.48 |
| 2011-11-21 | -12.77 |
| 2011-11-18 | -18.44 |
| 2011-11-17 | -17.73 |
| 2011-11-16 | -29.08 |
| 2011-11-15 | -29.08 |
| 2011-11-14 | -29.08 |
| 2011-11-11 | -21.99 |
| 2011-11-10 | -21.99 |
| 2011-11-09 | -24.82 |
| 2011-11-08 | -24.82 |
| 2011-11-07 | -25.53 |
| 2011-11-04 | -24.11 |
| 2011-11-03 | -24.11 |
| 2011-11-02 | -24.11 |
| 2011-11-01 | -25.53 |
| 2011-10-31 | -25.53 |
| 2011-10-28 | -25.53 |
| 2011-10-27 | -27.66 |
| 2011-10-26 | -30.50 |
| 2011-10-25 | -32.62 |
| 2011-10-24 | -30.50 |
| 2011-10-21 | -29.79 |
| 2011-10-20 | -29.79 |
| 2011-10-19 | -30.50 |
| 2011-10-18 | -29.08 |
| 2011-10-17 | -26.95 |
| 2011-10-14 | -28.37 |
| 2011-10-13 | -24.82 |
| 2011-10-12 | -25.53 |
| 2011-10-11 | -29.08 |
| 2011-10-10 | -34.04 |
| 2011-10-07 | -34.04 |
| 2011-10-06 | -32.62 |
| 2011-10-04 | -27.66 |
| 2011-10-03 | -27.66 |
| 2011-09-30 | -27.66 |
| 2011-09-28 | -27.66 |
| 2011-09-27 | -21.99 |
| 2011-09-26 | -33.33 |
| 2011-09-23 | -28.37 |
| 2011-09-22 | -28.37 |
| 2011-09-21 | -25.53 |
| 2011-09-20 | -25.53 |
| 2011-09-19 | -25.53 |
| 2011-09-16 | -25.53 |
| 2011-09-15 | -25.53 |
| 2011-09-14 | -25.53 |
| 2011-09-12 | -26.95 |
| 2011-09-09 | -26.95 |
| 2011-09-08 | -26.95 |
| 2011-09-07 | -26.95 |
| 2011-09-06 | -26.95 |
| 2011-09-05 | -27.66 |
| 2011-09-02 | -27.66 |
| 2011-09-01 | -22.70 |
| 2011-08-31 | -22.70 |
| 2011-08-30 | -26.95 |
| 2011-08-29 | -27.66 |
| 2011-08-26 | -27.66 |
| 2011-08-25 | -31.21 |
| 2011-08-24 | -29.79 |
| 2011-08-23 | -29.79 |
| 2011-08-22 | -32.62 |
| 2011-08-19 | -27.66 |
| 2011-08-18 | -25.53 |
| 2011-08-17 | -25.53 |
| 2011-08-16 | -24.82 |
| 2011-08-15 | -24.82 |
| 2011-08-12 | -24.82 |
| 2011-08-11 | -29.79 |
| 2011-08-10 | -28.37 |
| 2011-08-09 | -26.95 |
| 2011-08-08 | -26.95 |
| 2011-08-05 | -24.82 |
| 2011-08-04 | -24.82 |
| 2011-08-03 | -23.40 |
| 2011-08-02 | -24.11 |
| 2011-08-01 | -21.28 |
| 2011-07-29 | -21.28 |
| 2011-07-28 | -21.28 |
| 2011-07-27 | -22.70 |
| 2011-07-26 | -23.40 |
| 2011-07-25 | -21.99 |
| 2011-07-22 | -21.99 |
| 2011-07-21 | -21.99 |
| 2011-07-20 | -21.99 |
| 2011-07-19 | -23.40 |
| 2011-07-18 | -22.70 |
| 2011-07-15 | -23.40 |
| 2011-07-14 | -20.57 |
| 2011-07-13 | -19.15 |
| 2011-07-12 | -24.82 |
| 2011-07-11 | -14.89 |
| 2011-07-08 | -14.89 |
| 2011-07-07 | -14.89 |
| 2011-07-06 | -12.06 |
| 2011-07-05 | -14.89 |
| 2011-07-04 | -14.89 |
| 2011-06-30 | -14.89 |
| 2011-06-29 | -14.89 |
| 2011-06-28 | -14.89 |
| 2011-06-27 | -14.89 |
| 2011-06-24 | -14.89 |
| 2011-06-23 | -14.89 |
| 2011-06-22 | -14.89 |
| 2011-06-21 | -13.48 |
| 2011-06-20 | -13.48 |
| 2011-06-17 | -13.48 |
| 2011-06-16 | -20.57 |
| 2011-06-15 | -11.35 |
| 2011-06-14 | -11.35 |
| 2011-06-13 | -7.80 |
| 2011-06-10 | -7.80 |
| 2011-06-09 | -5.67 |
| 2011-06-08 | -3.55 |
| 2011-06-07 | -3.55 |
| 2011-06-03 | -3.55 |
| 2011-06-02 | -3.55 |
| 2011-06-01 | -3.55 |
| 2011-05-31 | -3.55 |
| 2011-05-30 | -2.13 |
| 2011-05-27 | -2.13 |
| 2011-05-26 | -2.84 |
| 2011-05-25 | -2.84 |
| 2011-05-24 | -2.13 |
| 2011-05-23 | -2.13 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | -0.71 |
| 2011-05-18 | -0.71 |
| 2011-05-17 | -0.71 |
| 2011-05-16 | -4.96 |
| 2011-05-13 | -4.96 |
| 2011-05-12 | -0.71 |
| 2011-05-11 | -1.42 |
| 2011-05-09 | -3.55 |
| 2011-05-06 | -0.71 |
| 2011-05-05 | 4.96 |
| 2011-05-04 | -1.42 |
| 2011-05-03 | -0.71 |
| 2011-04-29 | 4.96 |
| 2011-04-28 | 7.09 |
| 2011-04-27 | 6.38 |
| 2011-04-26 | 6.38 |
| 2011-04-21 | 2.84 |
| 2011-04-20 | 3.55 |
| 2011-04-19 | 8.51 |
| 2011-04-18 | 9.22 |
| 2011-04-15 | 9.93 |
| 2011-04-14 | 9.93 |
| 2011-04-13 | 6.38 |
| 2011-04-12 | 6.38 |
| 2011-04-11 | 9.93 |
| 2011-04-08 | 9.93 |
| 2011-04-07 | 10.64 |
| 2011-04-06 | 8.51 |
| 2011-04-04 | 10.64 |
| 2011-04-01 | 10.64 |
| 2011-03-31 | 8.51 |
| 2011-03-30 | 2.13 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | -0.71 |
| 2011-03-25 | -0.71 |
| 2011-03-24 | -2.84 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 1.42 |
| 2011-03-21 | 1.42 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | -5.67 |
| 2011-03-16 | -5.67 |
| 2011-03-15 | -7.80 |
| 2011-03-14 | -1.42 |
| 2011-03-11 | -1.42 |
| 2011-03-10 | -0.71 |
| 2011-03-09 | 2.13 |
| 2011-03-08 | 4.26 |
| 2011-03-07 | -5.67 |
| 2011-03-04 | -6.38 |
| 2011-03-03 | -4.96 |
| 2011-03-02 | -3.55 |
| 2011-03-01 | -7.09 |
| 2011-02-28 | -6.38 |
| 2011-02-25 | -2.13 |
| 2011-02-24 | -1.42 |
| 2011-02-23 | 0.71 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.71 |
| 2011-02-18 | 0.71 |
| 2011-02-17 | 2.84 |
| 2011-02-16 | 4.96 |
| 2011-02-15 | 7.09 |
| 2011-02-14 | 7.80 |
| 2011-02-11 | 8.51 |
| 2011-02-10 | 7.09 |
| 2011-02-09 | 7.09 |
| 2011-02-08 | 8.51 |
| 2011-02-07 | 9.22 |
| 2011-02-02 | 9.93 |
| 2011-02-01 | 2.84 |
| 2011-01-31 | -0.71 |
| 2011-01-28 | -2.13 |
| 2011-01-27 | 2.84 |
| 2011-01-26 | -0.71 |
| 2011-01-25 | 2.84 |
| 2011-01-24 | -0.71 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | -0.71 |
| 2011-01-19 | 0.71 |
| 2011-01-18 | 0.71 |
| 2011-01-17 | -1.42 |
| 2011-01-14 | -7.09 |
| 2011-01-13 | -7.80 |
| 2011-01-12 | -4.96 |
| 2011-01-11 | -5.67 |
| 2011-01-10 | -17.02 |
| 2011-01-07 | -19.86 |
| 2011-01-06 | -19.86 |
| 2011-01-05 | -18.44 |
| 2011-01-04 | -19.86 |
| 2011-01-03 | -21.28 |
| 2010-12-31 | -19.86 |
| 2010-12-30 | -19.86 |
| 2010-12-29 | -19.86 |
| 2010-12-28 | -23.40 |
| 2010-12-24 | -17.73 |
| 2010-12-23 | -17.73 |
| 2010-12-22 | -17.73 |
| 2010-12-21 | -17.02 |
| 2010-12-20 | -13.48 |
| 2010-12-17 | -13.48 |
| 2010-12-16 | -13.48 |
| 2010-12-15 | -12.77 |
| 2010-12-14 | -12.77 |
| 2010-12-13 | -9.93 |
| 2010-12-10 | -13.48 |
| 2010-12-09 | -12.06 |
| 2010-12-08 | -9.22 |
| 2010-12-07 | -10.64 |
| 2010-12-06 | -10.64 |
| 2010-12-03 | -11.35 |
| 2010-12-02 | -11.35 |
| 2010-12-01 | -9.22 |
| 2010-11-30 | -9.22 |
| 2010-11-29 | -7.80 |
| 2010-11-26 | -7.80 |
| 2010-11-25 | -7.80 |
| 2010-11-24 | -7.80 |
| 2010-11-23 | -7.80 |
| 2010-11-22 | -5.67 |
| 2010-11-19 | -4.26 |
| 2010-11-18 | -4.96 |
| 2010-11-17 | -8.51 |
| 2010-11-16 | -4.96 |
| 2010-11-15 | -4.26 |
| 2010-11-12 | -0.71 |
| 2010-11-11 | 1.42 |
| 2010-11-10 | -0.71 |
| 2010-11-09 | 1.42 |
| 2010-11-08 | 2.84 |
| 2010-11-05 | -2.13 |
| 2010-11-04 | -0.71 |
| 2010-11-03 | -0.71 |
| 2010-11-02 | -3.55 |
| 2010-11-01 | -2.84 |
| 2010-10-29 | -0.71 |
| 2010-10-28 | 2.13 |
| 2010-10-27 | 2.13 |
| 2010-10-26 | -0.71 |
| 2010-10-25 | 5.67 |
| 2010-10-22 | -0.71 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | -0.71 |
| 2010-10-19 | 0.71 |
| 2010-10-18 | 1.42 |
| 2010-10-15 | 4.26 |
| 2010-10-14 | 6.38 |
| 2010-10-13 | 2.84 |
| 2010-10-12 | 4.26 |
| 2010-10-11 | 5.67 |
| 2010-10-08 | 7.09 |
| 2010-10-07 | 7.09 |
| 2010-10-06 | 9.22 |
| 2010-10-05 | 8.51 |
| 2010-10-04 | 8.51 |
| 2010-09-30 | 7.80 |
| 2010-09-29 | 11.35 |
| 2010-09-28 | 8.51 |
| 2010-09-27 | 4.26 |
| 2010-09-24 | 5.67 |
| 2010-09-22 | 1.42 |
| 2010-09-21 | 4.96 |
| 2010-09-20 | 2.84 |
| 2010-09-17 | 9.93 |
| 2010-09-16 | -3.55 |
| 2010-09-15 | -3.55 |
| 2010-09-14 | -0.71 |
| 2010-09-13 | -6.38 |
| 2010-09-10 | -4.96 |
| 2010-09-09 | -0.71 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 2.13 |
| 2010-09-06 | 0.71 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | -6.38 |
| 2010-09-01 | -8.51 |
| 2010-08-31 | -12.06 |
| 2010-08-30 | -9.22 |
| 2010-08-27 | -12.77 |
| 2010-08-26 | -12.77 |
| 2010-08-25 | -12.77 |
| 2010-08-24 | -10.64 |
| 2010-08-23 | -12.06 |
| 2010-08-20 | -7.80 |
| 2010-08-19 | -11.35 |
| 2010-08-18 | -9.22 |
| 2010-08-17 | -8.51 |
| 2010-08-16 | -8.51 |
| 2010-08-13 | -9.22 |
| 2010-08-12 | -8.51 |
| 2010-08-11 | -8.51 |
| 2010-08-10 | -4.96 |
| 2010-08-09 | -4.96 |
| 2010-08-06 | -5.67 |
| 2010-08-05 | -3.55 |
| 2010-08-04 | -7.09 |
| 2010-08-03 | -3.55 |
| 2010-08-02 | -4.96 |
| 2010-07-30 | -6.38 |
| 2010-07-29 | -2.13 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -0.71 |
| 2010-07-26 | 0.71 |
| 2010-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy