Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-07-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 -38.93
2020-03-19 -38.93
2020-03-18 -38.93
2020-03-17 -38.93
2020-03-16 -38.93
2020-03-13 -38.93
2020-03-12 -38.93
2020-03-11 -38.93
2020-03-10 -38.93
2020-03-09 -38.93
2020-03-06 -38.79
2020-03-05 -38.79
2020-03-04 -39.07
2020-03-03 -39.07
2020-03-02 -39.07
2020-02-28 -39.22
2020-02-27 -39.22
2020-02-26 -39.22
2020-02-25 -39.07
2020-02-24 -39.22
2020-02-21 -39.22
2020-02-20 -39.22
2020-02-19 -39.07
2020-02-18 -39.22
2020-02-17 -39.22
2020-02-14 -39.07
2020-02-13 -39.36
2020-02-12 -39.36
2020-02-11 -39.22
2020-02-10 -39.22
2020-02-07 -39.36
2020-02-06 -39.36
2020-02-05 -39.65
2020-02-04 -39.79
2020-02-03 -39.94
2020-01-31 -40.08
2020-01-30 -39.79
2020-01-29 -39.79
2020-01-24 -39.79
2020-01-23 -39.79
2020-01-22 -39.94
2020-01-21 -40.08
2020-01-20 -40.22
2020-01-17 -40.22
2020-01-16 -40.37
2020-01-15 -40.51
2020-01-14 -40.51
2020-01-13 -40.37
2020-01-10 -40.37
2020-01-09 -40.37
2020-01-08 -40.51
2020-01-07 -40.51
2020-01-06 -40.51
2020-01-03 -40.37
2020-01-02 -40.51
2019-12-31 -40.66
2019-12-30 -40.51
2019-12-27 -40.37
2019-12-24 -40.51
2019-12-23 -40.37
2019-12-20 -40.51
2019-12-19 -40.51
2019-12-18 -40.80
2019-12-17 -40.66
2019-12-16 -40.80
2019-12-13 -40.51
2019-12-12 -40.66
2019-12-11 -40.66
2019-12-10 -40.80
2019-12-09 -40.80
2019-12-06 -40.66
2019-12-05 -40.66
2019-12-04 -40.80
2019-12-03 -40.94
2019-12-02 -41.09
2019-11-29 -40.94
2019-11-28 -41.23
2019-11-27 -54.45
2019-11-26 -54.45
2019-11-25 -54.45
2019-11-22 -54.45
2019-11-21 -54.16
2019-11-20 -53.73
2019-11-19 -55.89
2019-11-18 -56.61
2019-11-15 -57.32
2019-11-14 -57.90
2019-11-13 -58.04
2019-11-12 -58.19
2019-11-11 -60.34
2019-11-08 -59.77
2019-11-07 -60.05
2019-11-06 -60.34
2019-11-05 -59.77
2019-11-04 -62.21
2019-11-01 -63.36
2019-10-31 -62.78
2019-10-30 -62.50
2019-10-29 -61.92
2019-10-28 -61.63
2019-10-25 -61.78
2019-10-24 -62.21
2019-10-23 -61.63
2019-10-22 -61.78
2019-10-21 -62.64
2019-10-18 -63.22
2019-10-17 -62.64
2019-10-16 -62.64
2019-10-15 -62.78
2019-10-14 -61.63
2019-10-11 -61.35
2019-10-10 -62.07
2019-10-09 -62.64
2019-10-08 -62.78
2019-10-04 -62.78
2019-10-03 -63.22
2019-10-02 -62.93
2019-09-30 -63.36
2019-09-27 -64.22
2019-09-26 -64.65
2019-09-25 -65.23
2019-09-24 -65.66
2019-09-23 -65.80
2019-09-20 -65.66
2019-09-19 -65.95
2019-09-18 -66.66
2019-09-17 -66.95
2019-09-16 -66.95
2019-09-13 -67.24
2019-09-12 -67.09
2019-09-11 -67.05
2019-09-10 -67.62
2019-09-09 -68.05
2019-09-06 -67.62
2019-09-05 -67.62
2019-09-04 -67.62
2019-09-03 -68.34
2019-09-02 -68.48
2019-08-30 -68.48
2019-08-29 -70.05
2019-08-28 -70.62
2019-08-27 -70.33
2019-08-26 -71.19
2019-08-23 -70.76
2019-08-22 -70.47
2019-08-21 -70.33
2019-08-20 -70.05
2019-08-19 -69.90
2019-08-16 -70.76
2019-08-15 -71.05
2019-08-14 -71.05
2019-08-13 -70.62
2019-08-12 -69.76
2019-08-09 -70.05
2019-08-08 -69.62
2019-08-07 -70.33
2019-08-06 -70.05
2019-08-05 -68.62
2019-08-02 -66.91
2019-08-01 -66.05
2019-07-31 -65.91
2019-07-30 -65.48
2019-07-29 -65.20
2019-07-26 -64.63
2019-07-25 -63.49
2019-07-24 -63.77
2019-07-23 -64.20
2019-07-22 -64.63
2019-07-19 -64.20
2019-07-18 -65.05
2019-07-17 -65.05
2019-07-16 -65.05
2019-07-15 -65.05
2019-07-12 -64.77
2019-07-11 -64.48
2019-07-10 -64.48
2019-07-09 -64.77
2019-07-08 -65.05
2019-07-05 -64.48
2019-07-04 -64.77
2019-07-03 -64.06
2019-07-02 -64.34
2019-06-28 -64.20
2019-06-27 -63.77
2019-06-26 -65.20
2019-06-25 -64.91
2019-06-24 -63.91
2019-06-21 -63.63
2019-06-20 -64.48
2019-06-19 -64.91
2019-06-18 -65.91
2019-06-17 -66.34
2019-06-14 -65.77
2019-06-13 -65.05
2019-06-12 -65.48
2019-06-11 -64.91
2019-06-10 -65.20
2019-06-06 -66.20
2019-06-05 -66.20
2019-06-04 -66.55
2019-06-03 -66.55
2019-05-31 -66.41
2019-05-30 -66.55
2019-05-29 -66.69
2019-05-28 -67.54
2019-05-27 -68.11
2019-05-24 -67.97
2019-05-23 -67.69
2019-05-22 -66.98
2019-05-21 -66.55
2019-05-20 -66.98
2019-05-17 -66.98
2019-05-16 -66.27
2019-05-15 -66.27
2019-05-14 -66.41
2019-05-10 -65.70
2019-05-09 -66.27
2019-05-08 -65.28
2019-05-07 -64.71
2019-05-06 -65.28
2019-05-03 -64.28
2019-05-02 -64.14
2019-04-30 -64.14
2019-04-29 -64.28
2019-04-26 -64.28
2019-04-25 -63.72
2019-04-24 -62.58
2019-04-23 -62.30
2019-04-18 -62.58
2019-04-17 -62.30
2019-04-16 -62.73
2019-04-15 -62.87
2019-04-12 -63.01
2019-04-11 -63.29
2019-04-10 -62.73
2019-04-09 -62.87
2019-04-08 -62.44
2019-04-04 -62.44
2019-04-03 -62.30
2019-04-02 -62.73
2019-04-01 -62.30
2019-03-29 -61.88
2019-03-28 -62.30
2019-03-27 -61.73
2019-03-26 -61.31
2019-03-25 -61.17
2019-03-22 -60.46
2019-03-21 -60.46
2019-03-20 -60.60
2019-03-19 -60.46
2019-03-18 -60.46
2019-03-15 -61.31
2019-03-14 -60.32
2019-03-13 -60.17
2019-03-12 -59.75
2019-03-11 -60.32
2019-03-08 -60.32
2019-03-07 -59.89
2019-03-06 -59.75
2019-03-05 -60.03
2019-03-04 -59.89
2019-03-01 -60.03
2019-02-28 -60.46
2019-02-27 -59.61
2019-02-26 -58.76
2019-02-25 -58.05
2019-02-22 -58.47
2019-02-21 -58.47
2019-02-20 -59.32
2019-02-19 -59.18
2019-02-18 -59.32
2019-02-15 -59.18
2019-02-14 -58.62
2019-02-13 -58.62
2019-02-12 -59.18
2019-02-11 -59.47
2019-02-08 -59.32
2019-02-04 -59.18
2019-02-01 -59.61
2019-01-31 -60.46
2019-01-30 -61.31
2019-01-29 -61.31
2019-01-28 -60.46
2019-01-25 -60.32
2019-01-24 -60.32
2019-01-23 -59.89
2019-01-22 -58.05
2019-01-21 -57.62
2019-01-18 -58.76
2019-01-17 -59.18
2019-01-16 -59.47
2019-01-15 -60.03
2019-01-14 -61.02
2019-01-11 -60.17
2019-01-10 -60.32
2019-01-09 -60.46
2019-01-08 -61.02
2019-01-07 -60.60
2019-01-04 -62.30
2019-01-03 -62.44
2019-01-02 -60.88
2018-12-31 -60.46
2018-12-28 -60.74
2018-12-27 -61.59
2018-12-24 -61.45
2018-12-21 -61.59
2018-12-20 -60.46
2018-12-19 -59.75
2018-12-18 -60.32
2018-12-17 -59.32
2018-12-14 -58.47
2018-12-13 -59.61
2018-12-12 -60.32
2018-12-11 -60.60
2018-12-10 -60.32
2018-12-07 -59.61
2018-12-06 -58.62
2018-12-05 -57.62
2018-12-04 -56.49
2018-12-03 -57.06
2018-11-30 -58.05
2018-11-29 -59.89
2018-11-28 -59.61
2018-11-27 -60.03
2018-11-26 -60.17
2018-11-23 -60.88
2018-11-22 -60.88
2018-11-21 -60.60
2018-11-20 -60.74
2018-11-19 -59.32
2018-11-16 -60.32
2018-11-15 -60.74
2018-11-14 -62.02
2018-11-13 -62.16
2018-11-12 -62.30
2018-11-09 -62.16
2018-11-08 -61.45
2018-11-07 -61.88
2018-11-06 -62.02
2018-11-05 -62.44
2018-11-02 -61.59
2018-11-01 -62.58
2018-10-31 -62.87
2018-10-30 -64.14
2018-10-29 -63.72
2018-10-26 -63.86
2018-10-25 -64.14
2018-10-24 -64.14
2018-10-23 -63.86
2018-10-22 -62.44
2018-10-19 -63.58
2018-10-18 -63.01
2018-10-16 -63.43
2018-10-15 -62.87
2018-10-12 -62.30
2018-10-11 -62.87
2018-10-10 -60.32
2018-10-09 -59.89
2018-10-08 -59.75
2018-10-05 -59.18
2018-10-04 -59.04
2018-10-03 -57.48
2018-10-02 -58.05
2018-09-28 -57.20
2018-09-27 -57.62
2018-09-26 -57.77
2018-09-24 -58.47
2018-09-21 -56.91
2018-09-20 -58.33
2018-09-19 -58.19
2018-09-18 -58.33
2018-09-17 -59.04
2018-09-14 -58.76
2018-09-13 -58.90
2018-09-12 -59.47
2018-09-11 -59.41
2018-09-10 -58.57
2018-09-07 -57.59
2018-09-06 -58.01
2018-09-05 -56.75
2018-09-04 -56.19
2018-09-03 -56.33
2018-08-31 -56.33
2018-08-30 -57.87
2018-08-29 -56.75
2018-08-28 -56.89
2018-08-27 -56.75
2018-08-24 -57.87
2018-08-23 -57.03
2018-08-22 -57.31
2018-08-21 -57.31
2018-08-20 -58.85
2018-08-17 -58.85
2018-08-16 -58.85
2018-08-15 -58.57
2018-08-14 -57.45
2018-08-13 -57.31
2018-08-10 -55.63
2018-08-09 -55.21
2018-08-08 -55.49
2018-08-07 -56.33
2018-08-06 -58.43
2018-08-03 -58.01
2018-08-02 -56.89
2018-08-01 -55.77
2018-07-31 -56.47
2018-07-30 -56.19
2018-07-27 -56.05
2018-07-26 -55.91
2018-07-25 -56.33
2018-07-24 -56.61
2018-07-23 -57.31
2018-07-20 -57.45
2018-07-19 -57.45
2018-07-18 -57.03
2018-07-17 -58.01
2018-07-16 -58.29
2018-07-13 -57.73
2018-07-12 -58.29
2018-07-11 -59.13
2018-07-10 -59.13
2018-07-09 -58.99
2018-07-06 -60.11
2018-07-05 -59.97
2018-07-04 -59.97
2018-07-03 -58.29
2018-06-29 -58.01
2018-06-28 -59.97
2018-06-27 -60.95
2018-06-26 -59.69
2018-06-25 -58.99
2018-06-22 -58.85
2018-06-21 -58.01
2018-06-20 -57.73
2018-06-19 -58.01
2018-06-15 -56.61
2018-06-14 -56.19
2018-06-13 -54.79
2018-06-12 -54.51
2018-06-11 -54.37
2018-06-08 -54.37
2018-06-07 -53.95
2018-06-06 -52.96
2018-06-05 -52.69
2018-06-04 -52.56
2018-06-01 -55.20
2018-05-31 -56.12
2018-05-30 -56.12
2018-05-29 -54.54
2018-05-28 -53.75
2018-05-25 -53.88
2018-05-24 -54.27
2018-05-23 -54.41
2018-05-21 -53.88
2018-05-18 -54.01
2018-05-17 -55.07
2018-05-16 -55.72
2018-05-15 -55.33
2018-05-14 -55.72
2018-05-11 -56.25
2018-05-10 -55.86
2018-05-09 -56.91
2018-05-08 -56.78
2018-05-07 -56.25
2018-05-04 -56.12
2018-05-03 -56.78
2018-05-02 -57.04
2018-04-30 -56.38
2018-04-27 -56.78
2018-04-26 -57.17
2018-04-25 -57.44
2018-04-24 -56.91
2018-04-23 -57.31
2018-04-20 -56.78
2018-04-19 -56.65
2018-04-18 -57.17
2018-04-17 -56.25
2018-04-16 -56.12
2018-04-13 -55.59
2018-04-12 -55.20
2018-04-11 -55.20
2018-04-10 -55.20
2018-04-09 -55.07
2018-04-06 -56.12
2018-04-04 -54.01
2018-04-03 -54.01
2018-03-29 -54.54
2018-03-28 -54.01
2018-03-27 -54.67
2018-03-26 -55.07
2018-03-23 -55.46
2018-03-22 -54.41
2018-03-21 -54.14
2018-03-20 -54.27
2018-03-19 -53.62
2018-03-16 -52.96
2018-03-15 -54.27
2018-03-14 -54.27
2018-03-13 -54.01
2018-03-12 -54.14
2018-03-09 -54.93
2018-03-08 -55.46
2018-03-07 -55.86
2018-03-06 -55.99
2018-03-05 -57.17
2018-03-02 -55.99
2018-03-01 -55.46
2018-02-28 -55.59
2018-02-27 -54.93
2018-02-26 -53.75
2018-02-23 -54.67
2018-02-22 -55.20
2018-02-21 -54.54
2018-02-20 -55.33
2018-02-15 -55.20
2018-02-14 -56.51
2018-02-13 -56.51
2018-02-12 -56.91
2018-02-09 -57.70
2018-02-08 -55.72
2018-02-07 -55.59
2018-02-06 -55.07
2018-02-05 -52.82
2018-02-02 -51.90
2018-02-01 -52.03
2018-01-31 -52.03
2018-01-30 -51.64
2018-01-29 -50.32
2018-01-26 -49.53
2018-01-25 -49.66
2018-01-24 -50.98
2018-01-23 -51.38
2018-01-22 -51.11
2018-01-19 -52.03
2018-01-18 -51.51
2018-01-17 -51.64
2018-01-16 -51.90
2018-01-15 -53.22
2018-01-12 -51.77
2018-01-11 -53.22
2018-01-10 -52.30
2018-01-09 -51.90
2018-01-08 -52.43
2018-01-05 -53.75
2018-01-04 -53.75
2018-01-03 -53.75
2018-01-02 -54.80
2017-12-29 -54.93
2017-12-28 -55.46
2017-12-27 -55.33
2017-12-22 -55.59
2017-12-21 -55.72
2017-12-20 -55.99
2017-12-19 -56.51
2017-12-18 -56.65
2017-12-15 -56.78
2017-12-14 -56.65
2017-12-13 -57.83
2017-12-12 -57.44
2017-12-11 -56.51
2017-12-08 -57.44
2017-12-07 -58.75
2017-12-06 -57.83
2017-12-05 -58.23
2017-12-04 -57.57
2017-12-01 -57.44
2017-11-30 -57.31
2017-11-29 -56.38
2017-11-28 -56.25
2017-11-27 -55.59
2017-11-24 -55.72
2017-11-23 -55.33
2017-11-22 -55.99
2017-11-21 -56.25
2017-11-20 -55.46
2017-11-17 -54.27
2017-11-16 -52.96
2017-11-15 -52.69
2017-11-14 -51.90
2017-11-13 -51.38
2017-11-10 -50.45
2017-11-09 -50.06
2017-11-08 -49.27
2017-11-07 -49.79
2017-11-06 -50.45
2017-11-03 -50.32
2017-11-02 -49.53
2017-11-01 -49.14
2017-10-31 -49.79
2017-10-30 -50.58
2017-10-27 -49.93
2017-10-26 -49.40
2017-10-25 -49.79
2017-10-24 -50.72
2017-10-23 -52.17
2017-10-20 -51.90
2017-10-19 -52.03
2017-10-18 -51.11
2017-10-17 -50.45
2017-10-16 -50.98
2017-10-13 -51.24
2017-10-12 -50.98
2017-10-11 -50.72
2017-10-10 -49.93
2017-10-09 -51.64
2017-10-06 -52.30
2017-10-04 -51.77
2017-10-03 -51.38
2017-09-29 -52.03
2017-09-28 -52.43
2017-09-27 -51.77
2017-09-26 -51.77
2017-09-25 -51.90
2017-09-22 -49.14
2017-09-21 -48.87
2017-09-20 -49.66
2017-09-19 -49.93
2017-09-18 -49.00
2017-09-15 -48.74
2017-09-14 -48.08
2017-09-13 -51.51
2017-09-12 -51.77
2017-09-11 -52.68
2017-09-08 -52.68
2017-09-07 -52.81
2017-09-06 -52.55
2017-09-05 -52.81
2017-09-04 -52.55
2017-09-01 -51.25
2017-08-31 -52.29
2017-08-30 -54.11
2017-08-29 -54.51
2017-08-28 -53.85
2017-08-25 -54.51
2017-08-24 -54.11
2017-08-22 -53.98
2017-08-21 -55.55
2017-08-18 -55.16
2017-08-17 -55.16
2017-08-16 -54.64
2017-08-15 -55.42
2017-08-14 -54.77
2017-08-11 -55.81
2017-08-10 -54.64
2017-08-09 -53.20
2017-08-08 -52.81
2017-08-07 -54.11
2017-08-04 -54.51
2017-08-03 -54.64
2017-08-02 -54.64
2017-08-01 -54.77
2017-07-31 -54.38
2017-07-28 -53.98
2017-07-27 -54.11
2017-07-26 -53.59
2017-07-25 -53.85
2017-07-24 -52.94
2017-07-21 -53.33
2017-07-20 -52.42
2017-07-19 -54.24
2017-07-18 -55.29
2017-07-17 -55.29
2017-07-14 -54.64
2017-07-13 -54.38
2017-07-12 -55.55
2017-07-11 -54.11
2017-07-10 -54.38
2017-07-07 -55.42
2017-07-06 -55.55
2017-07-05 -55.81
2017-07-04 -57.50
2017-07-03 -57.11
2017-06-30 -57.76
2017-06-29 -57.11
2017-06-28 -57.37
2017-06-27 -57.24
2017-06-26 -56.59
2017-06-23 -57.63
2017-06-22 -57.50
2017-06-21 -57.11
2017-06-20 -57.89
2017-06-19 -56.85
2017-06-16 -57.50
2017-06-15 -57.63
2017-06-14 -56.46
2017-06-13 -56.20
2017-06-12 -56.98
2017-06-09 -56.59
2017-06-08 -55.81
2017-06-07 -56.64
2017-06-06 -56.77
2017-06-05 -56.26
2017-06-02 -56.00
2017-06-01 -56.64
2017-05-31 -57.03
2017-05-29 -54.85
2017-05-26 -53.69
2017-05-25 -54.08
2017-05-24 -53.95
2017-05-23 -54.72
2017-05-22 -54.21
2017-05-19 -54.59
2017-05-18 -54.21
2017-05-17 -53.31
2017-05-16 -52.67
2017-05-15 -52.28
2017-05-12 -52.80
2017-05-11 -52.67
2017-05-10 -52.54
2017-05-09 -51.77
2017-05-08 -53.44
2017-05-05 -53.05
2017-05-04 -52.92
2017-05-02 -51.77
2017-04-28 -50.61
2017-04-27 -51.00
2017-04-26 -50.36
2017-04-25 -50.10
2017-04-24 -50.36
2017-04-21 -50.36
2017-04-20 -50.10
2017-04-19 -51.26
2017-04-18 -50.61
2017-04-13 -50.23
2017-04-12 -49.59
2017-04-11 -48.95
2017-04-10 -49.08
2017-04-07 -48.69
2017-04-06 -48.43
2017-04-05 -47.28
2017-04-03 -48.56
2017-03-31 -49.84
2017-03-30 -50.23
2017-03-29 -51.26
2017-03-28 -50.87
2017-03-27 -51.26
2017-03-24 -50.49
2017-03-23 -49.59
2017-03-22 -50.10
2017-03-21 -48.69
2017-03-20 -49.46
2017-03-17 -48.82
2017-03-16 -48.69
2017-03-15 -49.20
2017-03-14 -48.82
2017-03-13 -49.33
2017-03-10 -49.59
2017-03-09 -49.33
2017-03-08 -48.69
2017-03-07 -48.95
2017-03-06 -48.82
2017-03-03 -49.46
2017-03-02 -50.36
2017-03-01 -51.26
2017-02-28 -50.87
2017-02-27 -49.59
2017-02-24 -49.97
2017-02-23 -48.18
2017-02-22 -48.82
2017-02-21 -49.97
2017-02-20 -49.33
2017-02-17 -48.43
2017-02-16 -48.05
2017-02-15 -48.05
2017-02-14 -48.05
2017-02-13 -49.08
2017-02-10 -49.20
2017-02-09 -49.84
2017-02-08 -49.08
2017-02-07 -50.23
2017-02-06 -49.97
2017-02-03 -52.03
2017-02-02 -53.18
2017-02-01 -52.67
2017-01-27 -53.82
2017-01-26 -53.44
2017-01-25 -53.44
2017-01-24 -53.31
2017-01-23 -52.54
2017-01-20 -54.85
2017-01-19 -55.23
2017-01-18 -55.10
2017-01-17 -56.00
2017-01-16 -56.13
2017-01-13 -55.49
2017-01-12 -57.28
2017-01-11 -57.16
2017-01-10 -56.52
2017-01-09 -56.39
2017-01-06 -60.62
2017-01-05 -61.26
2017-01-04 -61.00
2017-01-03 -61.52
2016-12-30 -61.13
2016-12-29 -60.75
2016-12-28 -60.88
2016-12-23 -61.52
2016-12-22 -61.13
2016-12-21 -61.00
2016-12-20 -61.77
2016-12-19 -61.65
2016-12-16 -61.13
2016-12-15 -62.03
2016-12-14 -61.13
2016-12-13 -61.39
2016-12-12 -62.54
2016-12-09 -61.39
2016-12-08 -60.62
2016-12-07 -61.00
2016-12-06 -61.00
2016-12-05 -60.62
2016-12-02 -59.98
2016-12-01 -60.11
2016-11-30 -59.98
2016-11-29 -60.62
2016-11-28 -60.49
2016-11-25 -61.26
2016-11-24 -61.52
2016-11-23 -61.52
2016-11-22 -61.00
2016-11-21 -61.13
2016-11-18 -61.52
2016-11-17 -61.13
2016-11-16 -60.75
2016-11-15 -61.00
2016-11-14 -61.39
2016-11-11 -60.88
2016-11-10 -60.49
2016-11-09 -62.03
2016-11-08 -61.65
2016-11-07 -61.77
2016-11-04 -62.29
2016-11-03 -62.03
2016-11-02 -62.16
2016-11-01 -61.90
2016-10-31 -61.00
2016-10-28 -61.00
2016-10-27 -61.00
2016-10-26 -60.36
2016-10-25 -59.72
2016-10-24 -59.85
2016-10-20 -59.85
2016-10-19 -60.75
2016-10-18 -61.52
2016-10-17 -62.29
2016-10-14 -64.08
2016-10-13 -64.21
2016-10-12 -62.80
2016-10-11 -62.16
2016-10-07 -62.42
2016-10-06 -62.29
2016-10-05 -63.44
2016-10-04 -64.08
2016-10-03 -64.21
2016-09-30 -64.08
2016-09-29 -63.95
2016-09-28 -64.08
2016-09-27 -64.08
2016-09-26 -64.21
2016-09-23 -62.93
2016-09-22 -62.80
2016-09-21 -62.80
2016-09-20 -62.80
2016-09-19 -62.67
2016-09-15 -62.16
2016-09-14 -62.54
2016-09-13 -62.42
2016-09-12 -63.31
2016-09-09 -61.39
2016-09-08 -62.42
2016-09-07 -62.16
2016-09-06 -62.67
2016-09-05 -62.80
2016-09-02 -63.19
2016-09-01 -63.57
2016-08-31 -64.85
2016-08-30 -64.60
2016-08-29 -65.11
2016-08-26 -63.31
2016-08-25 -64.60
2016-08-24 -65.75
2016-08-23 -63.06
2016-08-22 -63.19
2016-08-19 -62.42
2016-08-18 -62.16
2016-08-17 -62.03
2016-08-16 -61.90
2016-08-15 -61.77
2016-08-12 -62.93
2016-08-11 -62.16
2016-08-10 -62.16
2016-08-09 -61.90
2016-08-08 -63.83
2016-08-05 -64.60
2016-08-04 -65.11
2016-08-03 -65.49
2016-08-01 -64.72
2016-07-29 -65.37
2016-07-28 -65.11
2016-07-27 -64.85
2016-07-26 -64.47
2016-07-25 -64.85
2016-07-22 -65.88
2016-07-21 -65.49
2016-07-20 -65.37
2016-07-19 -64.47
2016-07-18 -64.60
2016-07-15 -64.60
2016-07-14 -64.08
2016-07-13 -64.47
2016-07-12 -64.47
2016-07-11 -65.75
2016-07-08 -67.42
2016-07-07 -66.65
2016-07-06 -67.42
2016-07-05 -66.91
2016-07-04 -67.16
2016-06-30 -67.29
2016-06-29 -68.44
2016-06-28 -69.47
2016-06-27 -68.96
2016-06-24 -68.06
2016-06-23 -67.16
2016-06-22 -67.42
2016-06-21 -67.29
2016-06-20 -68.06
2016-06-17 -68.32
2016-06-16 -68.44
2016-06-15 -67.67
2016-06-14 -67.93
2016-06-13 -67.29
2016-06-10 -66.14
2016-06-08 -64.72
2016-06-07 -64.47
2016-06-06 -65.24
2016-06-03 -64.72
2016-06-02 -66.91
2016-06-01 -67.16
2016-05-31 -66.65
2016-05-30 -67.93
2016-05-27 -68.44
2016-05-26 -68.06
2016-05-25 -67.93
2016-05-24 -68.70
2016-05-23 -68.32
2016-05-20 -67.55
2016-05-19 -67.80
2016-05-18 -67.67
2016-05-17 -67.42
2016-05-16 -67.67
2016-05-13 -67.67
2016-05-12 -67.03
2016-05-11 -67.55
2016-05-10 -67.29
2016-05-09 -67.67
2016-05-06 -65.88
2016-05-05 -63.95
2016-05-04 -65.11
2016-05-03 -65.24
2016-04-29 -65.75
2016-04-28 -65.62
2016-04-27 -64.60
2016-04-26 -64.21
2016-04-25 -64.85
2016-04-22 -64.34
2016-04-21 -62.67
2016-04-20 -65.62
2016-04-19 -65.62
2016-04-18 -67.67
2016-04-15 -67.16
2016-04-14 -67.16
2016-04-13 -66.78
2016-04-12 -68.96
2016-04-11 -69.47
2016-04-08 -69.86
2016-04-07 -69.47
2016-04-06 -69.60
2016-04-05 -69.09
2016-04-01 -69.60
2016-03-31 -69.34
2016-03-30 -69.86
2016-03-29 -70.88
2016-03-24 -71.14
2016-03-23 -69.98
2016-03-22 -70.11
2016-03-21 -69.60
2016-03-18 -70.11
2016-03-17 -70.37
2016-03-16 -71.52
2016-03-15 -71.01
2016-03-14 -70.50
2016-03-11 -70.88
2016-03-10 -71.14
2016-03-09 -70.75
2016-03-08 -69.98
2016-03-07 -69.47
2016-03-04 -69.86
2016-03-03 -70.63
2016-03-02 -70.75
2016-03-01 -71.78
2016-02-29 -72.42
2016-02-26 -71.91
2016-02-25 -72.55
2016-02-24 -71.14
2016-02-23 -70.50
2016-02-22 -70.50
2016-02-19 -70.88
2016-02-18 -70.88
2016-02-17 -73.32
2016-02-16 -73.45
2016-02-15 -73.96
2016-02-12 -73.96
2016-02-11 -73.70
2016-02-05 -72.42
2016-02-04 -73.32
2016-02-03 -74.09
2016-02-02 -73.32
2016-02-01 -73.70
2016-01-29 -73.32
2016-01-28 -73.83
2016-01-27 -73.96
2016-01-26 -74.09
2016-01-25 -72.68
2016-01-22 -72.68
2016-01-21 -73.32
2016-01-20 -72.68
2016-01-19 -72.04
2016-01-18 -72.68
2016-01-15 -73.32
2016-01-14 -72.16
2016-01-13 -72.42
2016-01-12 -71.91
2016-01-11 -72.04
2016-01-08 -70.11
2016-01-07 -69.60
2016-01-06 -68.19
2016-01-05 -68.57
2016-01-04 -66.91
2015-12-31 -65.88
2015-12-30 -65.75
2015-12-29 -66.14
2015-12-28 -65.88
2015-12-24 -65.11
2015-12-23 -65.88
2015-12-22 -66.14
2015-12-21 -66.26
2015-12-18 -66.78
2015-12-17 -66.52
2015-12-16 -66.65
2015-12-15 -66.91
2015-12-14 -66.52
2015-12-11 -66.65
2015-12-10 -65.11
2015-12-09 -65.11
2015-12-08 -65.11
2015-12-07 -64.08
2015-12-04 -63.44
2015-12-03 -63.06
2015-12-02 -63.19
2015-12-01 -63.70
2015-11-30 -65.24
2015-11-27 -65.37
2015-11-26 -64.34
2015-11-25 -64.08
2015-11-24 -64.34
2015-11-23 -63.95
2015-11-20 -63.57
2015-11-19 -63.95
2015-11-18 -63.95
2015-11-17 -64.08
2015-11-16 -63.31
2015-11-13 -62.16
2015-11-12 -59.59
2015-11-11 -61.13
2015-11-10 -60.49
2015-11-09 -59.08
2015-11-06 -58.95
2015-11-05 -60.49
2015-11-04 -61.13
2015-11-03 -62.80
2015-11-02 -63.31
2015-10-30 -63.31
2015-10-29 -62.93
2015-10-28 -62.80
2015-10-27 -61.13
2015-10-26 -61.65
2015-10-23 -62.16
2015-10-22 -62.54
2015-10-20 -62.03
2015-10-19 -61.26
2015-10-16 -60.62
2015-10-15 -60.62
2015-10-14 -62.42
2015-10-13 -61.52
2015-10-12 -61.52
2015-10-09 -61.90
2015-10-08 -62.29
2015-10-07 -61.26
2015-10-06 -63.57
2015-10-05 -62.80
2015-10-02 -64.60
2015-09-30 -66.01
2015-09-29 -66.39
2015-09-25 -64.21
2015-09-24 -63.83
2015-09-23 -63.31
2015-09-22 -62.54
2015-09-21 -61.90
2015-09-18 -64.08
2015-09-17 -64.08
2015-09-16 -64.08
2015-09-15 -64.85
2015-09-14 -64.08
2015-09-11 -63.95
2015-09-10 -63.19
2015-09-09 -63.31
2015-09-08 -64.21
2015-09-07 -66.14
2015-09-04 -66.52
2015-09-02 -65.75
2015-09-01 -64.85
2015-08-31 -62.29
2015-08-28 -60.23
2015-08-27 -58.44
2015-08-26 -61.65
2015-08-25 -61.90
2015-08-24 -61.77
2015-08-21 -57.67
2015-08-20 -55.10
2015-08-19 -53.18
2015-08-18 -53.82
2015-08-17 -50.74
2015-08-14 -49.97
2015-08-13 -51.90
2015-08-12 -52.03
2015-08-11 -50.10
2015-08-10 -49.97
2015-08-07 -56.39
2015-08-06 -57.28
2015-08-05 -57.03
2015-08-04 -57.93
2015-08-03 -57.93
2015-07-31 -56.64
2015-07-30 -56.64
2015-07-29 -56.26
2015-07-28 -57.67
2015-07-27 -57.80
2015-07-24 -54.33
2015-07-23 -53.18
2015-07-22 -55.10
2015-07-21 -53.95
2015-07-20 -53.56
2015-07-17 -54.08
2015-07-16 -55.87
2015-07-15 -56.00
2015-07-14 -52.80
2015-07-13 -51.90
2015-07-10 -52.67
2015-07-09 -55.75
2015-07-08 -61.65
2015-07-07 -58.18
2015-07-06 -54.33
2015-07-03 -50.10
2015-07-02 -45.74
2015-06-30 -43.30
2015-06-29 -42.28
2015-06-26 -40.74
2015-06-25 -35.22
2015-06-24 -36.38
2015-06-23 -39.45
2015-06-22 -40.10
2015-06-19 -41.76
2015-06-18 -38.94
2015-06-17 -40.35
2015-06-16 -43.05
2015-06-15 -42.15
2015-06-12 -39.20
2015-06-11 -44.07
2015-06-10 -43.82
2015-06-09 -44.07
2015-06-08 -43.43
2015-06-05 -41.64
2015-06-04 -41.12
2015-06-03 -42.53
2015-06-02 -41.25
2015-06-01 -39.71
2015-05-29 -39.97
2015-05-28 -41.12
2015-05-27 -38.17
2015-05-26 -37.53
2015-05-22 -37.92
2015-05-21 -38.94
2015-05-20 -38.43
2015-05-19 -35.22
2015-05-18 -39.20
2015-05-15 -44.07
2015-05-14 -42.92
2015-05-13 -43.05
2015-05-12 -46.77
2015-05-11 -45.23
2015-05-08 -46.89
2015-05-07 -49.20
2015-05-06 -47.02
2015-05-05 -45.36
2015-05-04 -43.05
2015-04-30 -43.17
2015-04-29 -43.69
2015-04-28 -42.40
2015-04-27 -42.79
2015-04-24 -45.36
2015-04-23 -44.33
2015-04-22 -40.87
2015-04-21 -52.15
2015-04-20 -53.69
2015-04-17 -52.41
2015-04-16 -50.23
2015-04-15 -50.61
2015-04-14 -50.61
2015-04-13 -47.66
2015-04-10 -51.38
2015-04-09 -52.41
2015-04-08 -53.69
2015-04-02 -58.05
2015-04-01 -61.39
2015-03-31 -61.52
2015-03-30 -61.00
2015-03-27 -62.54
2015-03-26 -61.52
2015-03-25 -62.03
2015-03-24 -61.52
2015-03-23 -61.39
2015-03-20 -61.13
2015-03-19 -60.11
2015-03-18 -60.36
2015-03-17 -60.88
2015-03-16 -61.00
2015-03-13 -60.62
2015-03-12 -61.39
2015-03-11 -61.26
2015-03-10 -61.52
2015-03-09 -61.13
2015-03-06 -60.88
2015-03-05 -61.13
2015-03-04 -60.75
2015-03-03 -59.34
2015-03-02 -59.59
2015-02-27 -59.98
2015-02-26 -58.82
2015-02-25 -58.95
2015-02-24 -59.08
2015-02-23 -59.08
2015-02-18 -58.44
2015-02-17 -58.31
2015-02-16 -59.08
2015-02-13 -61.00
2015-02-12 -61.13
2015-02-11 -61.26
2015-02-10 -60.62
2015-02-09 -60.11
2015-02-06 -60.11
2015-02-05 -60.23
2015-02-04 -61.00
2015-02-03 -60.62
2015-02-02 -61.00
2015-01-30 -59.72
2015-01-29 -60.62
2015-01-28 -59.72
2015-01-27 -59.98
2015-01-26 -59.98
2015-01-23 -60.23
2015-01-22 -60.23
2015-01-21 -59.59
2015-01-20 -60.49
2015-01-19 -59.08
2015-01-16 -60.11
2015-01-15 -60.36
2015-01-14 -59.34
2015-01-13 -60.49
2015-01-12 -61.00
2015-01-09 -60.36
2015-01-08 -60.11
2015-01-07 -59.47
2015-01-06 -59.34
2015-01-05 -59.08
2015-01-02 -59.72
2014-12-31 -58.95
2014-12-30 -61.26
2014-12-29 -63.06
2014-12-24 -64.08
2014-12-23 -63.95
2014-12-22 -63.95
2014-12-19 -64.60
2014-12-18 -64.08
2014-12-17 -64.21
2014-12-16 -64.08
2014-12-15 -63.57
2014-12-12 -63.44
2014-12-11 -63.31
2014-12-10 -63.44
2014-12-09 -63.57
2014-12-08 -62.54
2014-12-05 -62.80
2014-12-04 -62.80
2014-12-03 -62.67
2014-12-02 -61.90
2014-12-01 -62.80
2014-11-28 -61.39
2014-11-27 -61.77
2014-11-26 -60.88
2014-11-25 -61.13
2014-11-24 -61.90
2014-11-21 -63.19
2014-11-20 -62.54
2014-11-19 -62.42
2014-11-18 -62.54
2014-11-17 -62.03
2014-11-14 -62.29
2014-11-13 -62.80
2014-11-12 -62.54
2014-11-11 -61.26
2014-11-10 -60.49
2014-11-07 -62.03
2014-11-06 -62.42
2014-11-05 -62.67
2014-11-04 -61.52
2014-11-03 -61.77
2014-10-31 -62.03
2014-10-30 -63.06
2014-10-29 -63.44
2014-10-28 -64.72
2014-10-27 -64.60
2014-10-24 -62.42
2014-10-23 -62.29
2014-10-22 -62.42
2014-10-21 -62.29
2014-10-20 -61.77
2014-10-17 -61.90
2014-10-16 -61.52
2014-10-15 -61.13
2014-10-14 -61.00
2014-10-13 -61.13
2014-10-10 -61.26
2014-10-09 -60.75
2014-10-08 -60.75
2014-10-07 -61.26
2014-10-06 -60.75
2014-10-03 -61.13
2014-09-30 -62.16
2014-09-29 -61.13
2014-09-26 -61.00
2014-09-25 -60.36
2014-09-24 -60.62
2014-09-23 -60.62
2014-09-22 -60.11
2014-09-19 -60.36
2014-09-18 -59.98
2014-09-17 -59.59
2014-09-16 -59.72
2014-09-15 -58.57
2014-09-12 -58.57
2014-09-11 -58.57
2014-09-10 -58.57
2014-09-08 -57.67
2014-09-05 -58.18
2014-09-04 -58.82
2014-09-03 -58.95
2014-09-02 -59.08
2014-09-01 -60.23
2014-08-29 -59.34
2014-08-28 -59.08
2014-08-27 -59.08
2014-08-26 -54.08
2014-08-25 -54.59
2014-08-22 -53.95
2014-08-21 -54.85
2014-08-20 -54.46
2014-08-19 -54.46
2014-08-18 -54.08
2014-08-15 -54.21
2014-08-14 -54.21
2014-08-13 -53.31
2014-08-12 -55.10
2014-08-11 -55.62
2014-08-08 -55.62
2014-08-07 -55.10
2014-08-06 -54.98
2014-08-05 -57.03
2014-08-04 -56.64
2014-08-01 -57.28
2014-07-31 -56.39
2014-07-30 -56.77
2014-07-29 -56.26
2014-07-28 -55.87
2014-07-25 -56.00
2014-07-24 -56.90
2014-07-23 -56.52
2014-07-22 -55.75
2014-07-21 -55.75
2014-07-18 -55.23
2014-07-17 -55.75
2014-07-16 -55.62
2014-07-15 -56.64
2014-07-14 -59.47
2014-07-11 -60.62
2014-07-10 -60.49
2014-07-09 -60.62
2014-07-08 -60.36
2014-07-07 -60.75
2014-07-04 -60.62
2014-07-03 -59.98
2014-07-02 -60.36
2014-06-30 -62.16
2014-06-27 -62.93
2014-06-26 -62.93
2014-06-25 -62.67
2014-06-24 -62.67
2014-06-23 -62.80
2014-06-20 -62.54
2014-06-19 -62.67
2014-06-18 -62.67
2014-06-17 -62.42
2014-06-16 -63.06
2014-06-13 -63.06
2014-06-12 -62.93
2014-06-11 -63.06
2014-06-10 -63.06
2014-06-09 -63.33
2014-06-06 -63.07
2014-06-05 -62.82
2014-06-04 -63.96
2014-06-03 -62.57
2014-05-30 -59.53
2014-05-29 -60.29
2014-05-28 -60.16
2014-05-27 -59.41
2014-05-26 -59.28
2014-05-23 -60.67
2014-05-22 -60.80
2014-05-21 -61.05
2014-05-20 -61.05
2014-05-19 -61.43
2014-05-16 -61.30
2014-05-15 -60.92
2014-05-14 -60.67
2014-05-13 -61.30
2014-05-12 -61.68
2014-05-09 -62.06
2014-05-08 -61.43
2014-05-07 -61.68
2014-05-05 -60.92
2014-05-02 -60.92
2014-04-30 -60.80
2014-04-29 -61.05
2014-04-28 -61.05
2014-04-25 -60.54
2014-04-24 -60.16
2014-04-23 -60.29
2014-04-22 -60.54
2014-04-17 -60.42
2014-04-16 -60.16
2014-04-15 -60.16
2014-04-14 -59.41
2014-04-11 -58.90
2014-04-10 -59.03
2014-04-09 -59.53
2014-04-08 -59.91
2014-04-07 -60.54
2014-04-04 -60.54
2014-04-03 -60.42
2014-04-02 -60.80
2014-04-01 -60.80
2014-03-31 -61.68
2014-03-28 -62.69
2014-03-27 -62.69
2014-03-26 -61.30
2014-03-25 -60.29
2014-03-24 -60.29
2014-03-21 -60.80
2014-03-20 -61.56
2014-03-19 -60.67
2014-03-18 -60.67
2014-03-17 -61.05
2014-03-14 -60.54
2014-03-13 -59.66
2014-03-12 -58.77
2014-03-11 -58.14
2014-03-10 -57.89
2014-03-07 -57.26
2014-03-06 -56.88
2014-03-05 -56.88
2014-03-04 -58.39
2014-03-03 -58.27
2014-02-28 -57.89
2014-02-27 -57.00
2014-02-26 -58.02
2014-02-25 -58.65
2014-02-24 -58.14
2014-02-21 -57.51
2014-02-20 -57.26
2014-02-19 -57.00
2014-02-18 -56.75
2014-02-17 -56.88
2014-02-14 -57.00
2014-02-13 -56.75
2014-02-12 -55.74
2014-02-11 -56.50
2014-02-10 -56.88
2014-02-07 -57.38
2014-02-06 -58.02
2014-02-05 -58.27
2014-02-04 -57.76
2014-01-30 -56.24
2014-01-29 -55.61
2014-01-28 -57.26
2014-01-27 -57.13
2014-01-24 -55.74
2014-01-23 -55.11
2014-01-22 -54.60
2014-01-21 -54.73
2014-01-20 -54.47
2014-01-17 -53.97
2014-01-16 -53.72
2014-01-15 -54.09
2014-01-14 -54.22
2014-01-13 -53.84
2014-01-10 -53.84
2014-01-09 -53.72
2014-01-08 -53.21
2014-01-07 -52.58
2014-01-06 -52.58
2014-01-03 -51.82
2014-01-02 -51.31
2013-12-31 -51.06
2013-12-30 -51.57
2013-12-27 -51.57
2013-12-24 -51.06
2013-12-23 -51.94
2013-12-20 -51.82
2013-12-19 -52.20
2013-12-18 -51.57
2013-12-17 -50.68
2013-12-16 -51.82
2013-12-13 -51.57
2013-12-12 -51.69
2013-12-11 -51.69
2013-12-10 -50.81
2013-12-09 -50.05
2013-12-06 -49.54
2013-12-05 -49.29
2013-12-04 -49.16
2013-12-03 -49.04
2013-12-02 -49.67
2013-11-29 -49.92
2013-11-28 -52.20
2013-11-27 -51.94
2013-11-26 -52.58
2013-11-25 -52.20
2013-11-22 -52.96
2013-11-21 -52.58
2013-11-20 -52.58
2013-11-19 -52.58
2013-11-18 -52.58
2013-11-15 -53.46
2013-11-14 -54.35
2013-11-13 -54.85
2013-11-12 -54.47
2013-11-11 -54.35
2013-11-08 -54.47
2013-11-07 -53.46
2013-11-06 -53.34
2013-11-05 -52.45
2013-11-04 -52.20
2013-11-01 -53.21
2013-10-31 -53.97
2013-10-30 -53.59
2013-10-29 -54.22
2013-10-28 -54.35
2013-10-25 -54.09
2013-10-24 -53.84
2013-10-23 -53.72
2013-10-22 -52.96
2013-10-21 -52.96
2013-10-18 -52.83
2013-10-17 -52.45
2013-10-16 -52.70
2013-10-15 -52.32
2013-10-11 -52.07
2013-10-10 -52.32
2013-10-09 -52.70
2013-10-08 -52.32
2013-10-07 -53.21
2013-10-04 -53.59
2013-10-03 -54.35
2013-10-02 -55.36
2013-09-30 -53.72
2013-09-27 -54.22
2013-09-26 -54.60
2013-09-25 -53.97
2013-09-24 -53.84
2013-09-23 -53.72
2013-09-19 -53.59
2013-09-18 -53.34
2013-09-17 -53.46
2013-09-16 -52.83
2013-09-13 -52.96
2013-09-12 -51.94
2013-09-11 -52.34
2013-09-10 -52.59
2013-09-09 -52.34
2013-09-06 -52.84
2013-09-05 -52.84
2013-09-04 -53.09
2013-09-03 -52.84
2013-09-02 -53.84
2013-08-30 -54.34
2013-08-29 -55.35
2013-08-28 -56.10
2013-08-27 -55.72
2013-08-26 -55.35
2013-08-23 -54.72
2013-08-22 -54.72
2013-08-21 -55.60
2013-08-20 -54.97
2013-08-19 -53.09
2013-08-16 -53.09
2013-08-15 -53.34
2013-08-13 -53.72
2013-08-12 -54.47
2013-08-09 -54.72
2013-08-08 -54.59
2013-08-07 -54.85
2013-08-06 -54.85
2013-08-05 -55.22
2013-08-02 -54.47
2013-08-01 -54.85
2013-07-31 -54.85
2013-07-30 -54.22
2013-07-29 -54.97
2013-07-26 -54.47
2013-07-25 -54.59
2013-07-24 -54.85
2013-07-23 -54.97
2013-07-22 -56.35
2013-07-19 -57.48
2013-07-18 -56.85
2013-07-17 -56.48
2013-07-16 -55.72
2013-07-15 -56.85
2013-07-12 -57.60
2013-07-11 -58.36
2013-07-10 -59.11
2013-07-09 -58.73
2013-07-08 -58.98
2013-07-05 -57.48
2013-07-04 -58.23
2013-07-03 -58.61
2013-07-02 -56.98
2013-06-28 -57.35
2013-06-27 -58.86
2013-06-26 -58.86
2013-06-25 -59.86
2013-06-24 -59.99
2013-06-21 -58.36
2013-06-20 -57.98
2013-06-19 -57.60
2013-06-18 -57.35
2013-06-17 -58.11
2013-06-14 -57.86
2013-06-13 -57.48
2013-06-11 -55.97
2013-06-10 -55.28
2013-06-07 -55.53
2013-06-06 -55.16
2013-06-05 -54.42
2013-06-04 -53.92
2013-06-03 -53.67
2013-05-31 -52.55
2013-05-30 -52.92
2013-05-29 -51.56
2013-05-28 -52.18
2013-05-27 -53.30
2013-05-24 -52.80
2013-05-23 -53.17
2013-05-22 -53.05
2013-05-21 -51.68
2013-05-20 -51.06
2013-05-16 -50.19
2013-05-15 -49.70
2013-05-14 -50.32
2013-05-13 -49.82
2013-05-10 -50.19
2013-05-09 -50.19
2013-05-08 -49.57
2013-05-07 -48.95
2013-05-06 -51.56
2013-05-03 -53.17
2013-05-02 -52.80
2013-04-30 -52.68
2013-04-29 -53.30
2013-04-26 -53.92
2013-04-25 -53.05
2013-04-24 -54.04
2013-04-23 -54.17
2013-04-22 -53.55
2013-04-19 -54.04
2013-04-18 -56.15
2013-04-17 -55.66
2013-04-16 -54.91
2013-04-15 -54.54
2013-04-12 -53.42
2013-04-11 -52.55
2013-04-10 -52.43
2013-04-09 -53.30
2013-04-08 -53.92
2013-04-05 -54.17
2013-04-03 -52.68
2013-04-02 -51.31
2013-03-28 -50.19
2013-03-27 -49.57
2013-03-26 -48.08
2013-03-25 -48.58
2013-03-22 -49.57
2013-03-21 -48.70
2013-03-20 -48.58
2013-03-19 -49.32
2013-03-18 -49.07
2013-03-15 -47.58
2013-03-14 -46.96
2013-03-13 -47.71
2013-03-12 -46.59
2013-03-11 -45.84
2013-03-08 -45.84
2013-03-07 -46.34
2013-03-06 -47.21
2013-03-05 -47.21
2013-03-04 -46.84
2013-03-01 -45.35
2013-02-28 -45.22
2013-02-27 -47.34
2013-02-26 -46.59
2013-02-25 -46.09
2013-02-22 -43.98
2013-02-21 -42.99
2013-02-20 -41.25
2013-02-19 -41.62
2013-02-18 -39.63
2013-02-15 -41.00
2013-02-14 -42.86
2013-02-08 -42.49
2013-02-07 -42.62
2013-02-06 -41.12
2013-02-05 -41.99
2013-02-04 -40.38
2013-02-01 -40.75
2013-01-31 -41.25
2013-01-30 -40.01
2013-01-29 -39.51
2013-01-28 -39.51
2013-01-25 -41.37
2013-01-24 -39.26
2013-01-23 -38.02
2013-01-22 -36.53
2013-01-21 -36.40
2013-01-18 -37.03
2013-01-17 -39.01
2013-01-16 -39.88
2013-01-15 -39.76
2013-01-14 -41.25
2013-01-11 -41.37
2013-01-10 -40.01
2013-01-09 -42.49
2013-01-08 -42.12
2013-01-07 -41.12
2013-01-04 -42.49
2013-01-03 -42.62
2013-01-02 -44.48
2012-12-31 -46.09
2012-12-28 -45.47
2012-12-27 -45.47
2012-12-24 -44.35
2012-12-21 -44.98
2012-12-20 -45.35
2012-12-19 -45.22
2012-12-18 -46.59
2012-12-17 -45.72
2012-12-14 -46.09
2012-12-13 -47.34
2012-12-12 -46.84
2012-12-11 -48.33
2012-12-10 -50.44
2012-12-07 -50.69
2012-12-06 -49.82
2012-12-05 -48.83
2012-12-04 -48.58
2012-12-03 -48.08
2012-11-30 -45.47
2012-11-29 -48.95
2012-11-28 -48.95
2012-11-27 -47.71
2012-11-26 -46.96
2012-11-23 -47.19
2012-11-22 -48.48
2012-11-21 -48.60
2012-11-20 -48.01
2012-11-19 -47.89
2012-11-16 -48.36
2012-11-15 -48.95
2012-11-14 -48.36
2012-11-13 -47.54
2012-11-12 -47.19
2012-11-09 -45.79
2012-11-08 -46.02
2012-11-07 -45.55
2012-11-06 -45.55
2012-11-05 -42.16
2012-11-02 -42.74
2012-11-01 -42.16
2012-10-31 -43.21
2012-10-30 -43.80
2012-10-29 -43.56
2012-10-26 -44.38
2012-10-25 -43.33
2012-10-24 -41.81
2012-10-22 -41.81
2012-10-19 -41.92
2012-10-18 -41.92
2012-10-17 -42.74
2012-10-16 -43.09
2012-10-15 -44.62
2012-10-12 -44.03
2012-10-11 -48.13
2012-10-10 -49.07
2012-10-09 -49.07
2012-10-08 -49.07
2012-10-05 -47.19
2012-10-04 -47.78
2012-10-03 -49.07
2012-09-28 -48.60
2012-09-27 -50.24
2012-09-26 -50.94
2012-09-25 -49.65
2012-09-24 -49.30
2012-09-21 -50.94
2012-09-20 -52.58
2012-09-19 -50.70
2012-09-18 -51.29
2012-09-17 -50.94
2012-09-14 -49.65
2012-09-13 -53.40
2012-09-12 -54.58
2012-09-11 -54.46
2012-09-10 -54.00
2012-09-07 -54.58
2012-09-06 -55.63
2012-09-05 -56.44
2012-09-04 -55.51
2012-09-03 -54.93
2012-08-31 -55.39
2012-08-30 -54.58
2012-08-29 -55.97
2012-08-28 -56.79
2012-08-27 -56.44
2012-08-24 -55.86
2012-08-23 -55.39
2012-08-22 -56.56
2012-08-21 -55.51
2012-08-20 -55.63
2012-08-17 -55.16
2012-08-16 -55.86
2012-08-15 -55.74
2012-08-14 -52.95
2012-08-13 -52.49
2012-08-10 -51.44
2012-08-09 -50.75
2012-08-08 -51.21
2012-08-07 -52.84
2012-08-06 -53.88
2012-08-03 -54.35
2012-08-02 -54.46
2012-08-01 -55.28
2012-07-31 -55.16
2012-07-30 -56.44
2012-07-27 -56.56
2012-07-26 -56.90
2012-07-25 -57.02
2012-07-24 -55.51
2012-07-23 -55.04
2012-07-20 -53.42
2012-07-19 -54.70
2012-07-18 -55.97
2012-07-17 -55.63
2012-07-16 -54.70
2012-07-13 -53.42
2012-07-12 -53.30
2012-07-11 -52.26
2012-07-10 -50.98
2012-07-09 -53.07
2012-07-06 -51.91
2012-07-05 -52.02
2012-07-04 -51.79
2012-07-03 -51.21
2012-06-29 -50.86
2012-06-28 -48.31
2012-06-27 -46.57
2012-06-26 -45.98
2012-06-25 -45.40
2012-06-22 -44.71
2012-06-21 -44.01
2012-06-20 -42.15
2012-06-19 -42.50
2012-06-18 -42.03
2012-06-15 -42.85
2012-06-14 -43.20
2012-06-13 -40.64
2012-06-12 -39.11
2012-06-11 -38.76
2012-06-08 -39.68
2012-06-07 -39.45
2012-06-06 -38.99
2012-06-05 -38.65
2012-06-04 -39.68
2012-06-01 -36.92
2012-05-31 -35.53
2012-05-30 -37.49
2012-05-29 -37.95
2012-05-28 -40.03
2012-05-25 -40.26
2012-05-24 -40.26
2012-05-23 -40.72
2012-05-22 -40.15
2012-05-21 -40.38
2012-05-18 -40.26
2012-05-17 -39.22
2012-05-16 -40.15
2012-05-15 -38.99
2012-05-14 -39.34
2012-05-11 -39.22
2012-05-10 -38.18
2012-05-09 -37.61
2012-05-08 -37.26
2012-05-07 -36.22
2012-05-04 -33.69
2012-05-03 -33.80
2012-05-02 -33.57
2012-04-30 -34.03
2012-04-27 -34.38
2012-04-26 -34.03
2012-04-25 -35.07
2012-04-24 -35.30
2012-04-23 -34.72
2012-04-20 -34.49
2012-04-19 -35.42
2012-04-18 -37.26
2012-04-17 -37.84
2012-04-16 -36.92
2012-04-13 -36.45
2012-04-12 -38.07
2012-04-11 -39.45
2012-04-10 -38.53
2012-04-05 -39.57
2012-04-03 -39.45
2012-04-02 -41.88
2012-03-30 -40.95
2012-03-29 -39.91
2012-03-28 -37.03
2012-03-27 -38.42
2012-03-26 -39.68
2012-03-23 -39.68
2012-03-22 -39.57
2012-03-21 -39.34
2012-03-20 -39.22
2012-03-19 -37.26
2012-03-16 -35.30
2012-03-15 -35.42
2012-03-14 -34.38
2012-03-13 -33.69
2012-03-12 -33.92
2012-03-09 -32.30
2012-03-08 -33.23
2012-03-07 -34.84
2012-03-06 -34.26
2012-03-05 -32.88
2012-03-02 -33.34
2012-03-01 -34.03
2012-02-29 -32.53
2012-02-28 -32.30
2012-02-27 -33.00
2012-02-24 -32.07
2012-02-23 -32.76
2012-02-22 -29.65
2012-02-21 -28.38
2012-02-20 -27.81
2012-02-17 -26.77
2012-02-16 -27.46
2012-02-15 -25.61
2012-02-14 -26.65
2012-02-13 -25.04
2012-02-10 -24.46
2012-02-09 -22.73
2012-02-08 -22.50
2012-02-07 -24.58
2012-02-06 -24.58
2012-02-03 -25.61
2012-02-02 -26.19
2012-02-01 -27.46
2012-01-31 -27.46
2012-01-30 -26.42
2012-01-27 -25.15
2012-01-26 -25.50
2012-01-20 -27.46
2012-01-19 -27.81
2012-01-18 -29.19
2012-01-17 -28.73
2012-01-16 -31.15
2012-01-13 -29.07
2012-01-12 -30.80
2012-01-11 -31.03
2012-01-10 -32.42
2012-01-09 -33.57
2012-01-06 -34.49
2012-01-05 -33.80
2012-01-04 -33.80
2012-01-03 -31.61
2011-12-30 -31.84
2011-12-29 -34.96
2011-12-28 -35.42
2011-12-23 -33.46
2011-12-22 -35.30
2011-12-21 -34.49
2011-12-20 -36.34
2011-12-19 -35.88
2011-12-16 -34.96
2011-12-15 -36.11
2011-12-14 -33.34
2011-12-13 -33.11
2011-12-12 -32.53
2011-12-09 -32.19
2011-12-08 -29.88
2011-12-07 -30.34
2011-12-06 -30.69
2011-12-05 -31.03
2011-12-02 -30.11
2011-12-01 -30.11
2011-11-30 -34.15
2011-11-29 -34.38
2011-11-28 -34.61
2011-11-25 -36.34
2011-11-24 -36.69
2011-11-23 -36.57
2011-11-22 -35.76
2011-11-21 -33.92
2011-11-18 -33.00
2011-11-17 -30.92
2011-11-16 -30.11
2011-11-15 -27.92
2011-11-14 -29.42
2011-11-11 -31.03
2011-11-10 -31.27
2011-11-09 -26.19
2011-11-08 -27.57
2011-11-07 -27.81
2011-11-04 -28.73
2011-11-03 -31.50
2011-11-02 -31.15
2011-11-01 -31.73
2011-10-31 -27.34
2011-10-28 -28.50
2011-10-27 -28.50
2011-10-26 -33.92
2011-10-25 -34.61
2011-10-24 -36.80
2011-10-21 -41.18
2011-10-20 -39.80
2011-10-19 -36.80
2011-10-18 -37.38
2011-10-17 -31.96
2011-10-14 -34.72
2011-10-13 -32.19
2011-10-12 -37.61
2011-10-11 -39.91
2011-10-10 -41.64
2011-10-07 -44.41
2011-10-06 -46.26
2011-10-04 -50.76
2011-10-03 -50.29
2011-09-30 -42.91
2011-09-28 -41.76
2011-09-27 -44.99
2011-09-26 -50.29
2011-09-23 -44.99
2011-09-22 -37.95
2011-09-21 -31.73
2011-09-20 -31.50
2011-09-19 -29.07
2011-09-16 -24.46
2011-09-15 -25.50
2011-09-14 -25.50
2011-09-12 -24.23
2011-09-09 -20.87
2011-09-08 -18.59
2011-09-07 -18.71
2011-09-06 -18.14
2011-09-05 -17.34
2011-09-02 -14.72
2011-09-01 -15.97
2011-08-31 -17.11
2011-08-30 -22.47
2011-08-29 -26.80
2011-08-26 -26.80
2011-08-25 -27.26
2011-08-24 -28.29
2011-08-23 -26.35
2011-08-22 -26.35
2011-08-19 -24.64
2011-08-18 -20.76
2011-08-17 -20.42
2011-08-16 -19.62
2011-08-15 -20.08
2011-08-12 -21.56
2011-08-11 -21.10
2011-08-10 -18.82
2011-08-09 -18.48
2011-08-08 -10.95
2011-08-05 -7.42
2011-08-04 -3.32
2011-08-03 -2.18
2011-08-02 -1.83
2011-08-01 -0.69
2011-07-29 0.22
2011-07-28 0.79
2011-07-27 1.36
2011-07-26 1.93
2011-07-25 1.93
2011-07-22 1.81
2011-07-21 -1.26
2011-07-20 -1.49
2011-07-19 -1.61
2011-07-18 -2.40
2011-07-15 -1.49
2011-07-14 -1.72
2011-07-13 -0.92
2011-07-12 -3.32
2011-07-11 -1.83
2011-07-08 -2.06
2011-07-07 -4.11
2011-07-06 -4.23
2011-07-05 -3.77
2011-07-04 -4.80
2011-06-30 -6.05
2011-06-29 -7.19
2011-06-28 -7.08
2011-06-27 -8.56
2011-06-24 -10.27
2011-06-23 -11.53
2011-06-22 -11.30
2011-06-21 -12.44
2011-06-20 -11.75
2011-06-17 -11.53
2011-06-16 -10.16
2011-06-15 -8.67
2011-06-14 -9.59
2011-06-13 -9.36
2011-06-10 -9.24
2011-06-09 -8.10
2011-06-08 -7.08
2011-06-07 -5.60
2011-06-03 -4.11
2011-06-02 -3.77
2011-06-01 -2.85
2011-05-31 -6.25
2011-05-30 -7.05
2011-05-27 -5.91
2011-05-26 -5.69
2011-05-25 -5.57
2011-05-24 -4.32
2011-05-23 -2.96
2011-05-20 -0.81
2011-05-19 -0.35
2011-05-18 0.22
2011-05-17 0.33
2011-05-16 0.33
2011-05-13 1.35
2011-05-12 -0.24
2011-05-11 2.71
2011-05-09 0.10
2011-05-06 -1.71
2011-05-05 -1.49
2011-05-04 -0.92
2011-05-03 0.33
2011-04-29 0.56
2011-04-28 0.90
2011-04-27 1.35
2011-04-26 1.24
2011-04-21 1.69
2011-04-20 3.05
2011-04-19 1.01
2011-04-18 2.03
2011-04-15 3.73
2011-04-14 4.42
2011-04-13 5.10
2011-04-12 3.05
2011-04-11 6.23
2011-04-08 7.14
2011-04-07 5.55
2011-04-06 4.76
2011-04-04 5.44
2011-04-01 3.28
2011-03-31 -1.03
2011-03-30 -0.58
2011-03-29 -1.49
2011-03-28 0.67
2011-03-25 -2.28
2011-03-24 -7.39
2011-03-23 -6.82
2011-03-22 -7.27
2011-03-21 -7.96
2011-03-18 -9.32
2011-03-17 -11.02
2011-03-16 -8.64
2011-03-15 -8.75
2011-03-14 -6.03
2011-03-11 -8.98
2011-03-10 -7.27
2011-03-09 -6.82
2011-03-08 -7.73
2011-03-07 -7.84
2011-03-04 -8.07
2011-03-03 -9.89
2011-03-02 -10.79
2011-03-01 -10.57
2011-02-28 -10.23
2011-02-25 -11.36
2011-02-24 -11.81
2011-02-23 -9.77
2011-02-22 -8.07
2011-02-21 -6.48
2011-02-18 -5.91
2011-02-17 -5.23
2011-02-16 -6.48
2011-02-15 -6.59
2011-02-14 -7.27
2011-02-11 -8.18
2011-02-10 -9.43
2011-02-09 -6.82
2011-02-08 -4.89
2011-02-07 -4.32
2011-02-02 -4.66
2011-02-01 -6.59
2011-01-31 -5.35
2011-01-28 -6.93
2011-01-27 -7.50
2011-01-26 -10.91
2011-01-25 -11.36
2011-01-24 -11.47
2011-01-21 -3.53
2011-01-20 -1.60
2011-01-19 -0.47
2011-01-18 -0.69
2011-01-17 -1.26
2011-01-14 2.15
2011-01-13 1.92
2011-01-12 4.42
2011-01-11 4.42
2011-01-10 5.78
2011-01-07 4.42
2011-01-06 3.73
2011-01-05 2.49
2011-01-04 2.60
2011-01-03 0.56
2010-12-31 0.10
2010-12-30 -1.26
2010-12-29 -2.96
2010-12-28 -3.98
2010-12-24 -1.83
2010-12-23 -1.26
2010-12-22 -2.05
2010-12-21 -2.39
2010-12-20 -3.53
2010-12-17 -3.19
2010-12-16 -1.26
2010-12-15 2.83
2010-12-14 4.87
2010-12-13 3.96
2010-12-10 6.12
2010-12-09 6.91
2010-12-08 7.93
2010-12-07 10.54
2010-12-06 7.59
2010-12-03 4.76
2010-12-02 3.96
2010-12-01 5.21
2010-11-30 5.32
2010-11-29 5.78
2010-11-26 6.68
2010-11-25 7.25
2010-11-24 10.66
2010-11-23 7.14
2010-11-22 12.70
2010-11-19 12.36
2010-11-18 13.15
2010-11-17 13.04
2010-11-16 20.08
2010-11-15 26.66
2010-11-12 26.66
2010-11-11 29.16
2010-11-10 29.38
2010-11-09 30.97
2010-11-08 33.92
2010-11-05 32.56
2010-11-04 31.43
2010-11-03 27.34
2010-11-02 26.21
2010-11-01 27.11
2010-10-29 28.02
2010-10-28 27.80
2010-10-27 26.43
2010-10-26 31.43
2010-10-25 33.70
2010-10-22 29.84
2010-10-21 27.80
2010-10-20 25.30
2010-10-19 26.21
2010-10-18 21.44
2010-10-15 25.98
2010-10-14 27.11
2010-10-13 28.25
2010-10-12 28.25
2010-10-11 27.57
2010-10-08 22.80
2010-10-07 22.35
2010-10-06 23.94
2010-10-05 21.89
2010-10-04 23.94
2010-09-30 24.84
2010-09-29 27.11
2010-09-28 24.16
2010-09-27 26.21
2010-09-24 24.39
2010-09-22 20.30
2010-09-21 17.35
2010-09-20 14.86
2010-09-17 15.76
2010-09-16 14.18
2010-09-15 13.95
2010-09-14 14.86
2010-09-13 15.76
2010-09-10 14.18
2010-09-09 13.72
2010-09-08 11.84
2010-09-07 12.63
2010-09-06 11.95
2010-09-03 10.03
2010-09-02 10.37
2010-09-01 9.47
2010-08-31 6.65
2010-08-30 8.00
2010-08-27 6.76
2010-08-26 9.70
2010-08-25 12.40
2010-08-24 11.50
2010-08-23 12.74
2010-08-20 14.54
2010-08-19 14.54
2010-08-18 13.19
2010-08-17 11.05
2010-08-16 12.29
2010-08-13 14.54
2010-08-12 9.70
2010-08-11 8.57
2010-08-10 11.61
2010-08-09 14.77
2010-08-06 12.18
2010-08-05 10.37
2010-08-04 7.33
2010-08-03 1.58
2010-08-02 0.11
2010-07-30 -0.90
2010-07-29 0.23
2010-07-28 -1.01
2010-07-27 -2.71
2010-07-26 -3.27
2010-07-23 0.56
2010-07-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top