Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 112.27 |
| 2025-09-11 | 110.07 |
| 2025-09-10 | 110.70 |
| 2025-09-09 | 108.65 |
| 2025-09-08 | 105.98 |
| 2025-09-05 | 104.25 |
| 2025-09-04 | 101.42 |
| 2025-09-03 | 103.62 |
| 2025-09-02 | 104.72 |
| 2025-09-01 | 105.66 |
| 2025-08-29 | 101.42 |
| 2025-08-28 | 100.48 |
| 2025-08-27 | 102.05 |
| 2025-08-26 | 104.56 |
| 2025-08-25 | 107.24 |
| 2025-08-22 | 103.15 |
| 2025-08-21 | 101.42 |
| 2025-08-20 | 101.73 |
| 2025-08-19 | 101.42 |
| 2025-08-18 | 101.73 |
| 2025-08-15 | 102.83 |
| 2025-08-14 | 104.56 |
| 2025-08-13 | 105.04 |
| 2025-08-12 | 100.32 |
| 2025-08-11 | 99.69 |
| 2025-08-08 | 99.53 |
| 2025-08-07 | 100.95 |
| 2025-08-06 | 99.85 |
| 2025-08-05 | 99.37 |
| 2025-08-04 | 98.12 |
| 2025-08-01 | 96.39 |
| 2025-07-31 | 98.59 |
| 2025-07-30 | 101.73 |
| 2025-07-29 | 104.56 |
| 2025-07-28 | 104.88 |
| 2025-07-25 | 103.46 |
| 2025-07-24 | 105.66 |
| 2025-07-23 | 104.56 |
| 2025-07-22 | 101.26 |
| 2025-07-21 | 100.16 |
| 2025-07-18 | 99.06 |
| 2025-07-17 | 96.54 |
| 2025-07-16 | 96.39 |
| 2025-07-15 | 97.17 |
| 2025-07-14 | 94.19 |
| 2025-07-11 | 93.56 |
| 2025-07-10 | 92.77 |
| 2025-07-09 | 91.67 |
| 2025-07-08 | 93.71 |
| 2025-07-07 | 91.51 |
| 2025-07-04 | 91.83 |
| 2025-07-03 | 92.93 |
| 2025-07-02 | 93.71 |
| 2025-06-30 | 92.77 |
| 2025-06-27 | 94.19 |
| 2025-06-26 | 94.66 |
| 2025-06-25 | 95.76 |
| 2025-06-24 | 93.40 |
| 2025-06-23 | 89.47 |
| 2025-06-20 | 88.05 |
| 2025-06-19 | 85.85 |
| 2025-06-18 | 89.63 |
| 2025-06-17 | 91.83 |
| 2025-06-16 | 92.46 |
| 2025-06-13 | 90.73 |
| 2025-06-12 | 92.30 |
| 2025-06-11 | 94.50 |
| 2025-06-10 | 92.61 |
| 2025-06-09 | 92.61 |
| 2025-06-06 | 89.94 |
| 2025-06-05 | 90.26 |
| 2025-06-04 | 88.37 |
| 2025-06-03 | 87.27 |
| 2025-06-02 | 84.59 |
| 2025-05-30 | 85.38 |
| 2025-05-29 | 87.58 |
| 2025-05-28 | 85.22 |
| 2025-05-27 | 86.01 |
| 2025-05-26 | 84.91 |
| 2025-05-23 | 87.27 |
| 2025-05-22 | 86.80 |
| 2025-05-21 | 89.15 |
| 2025-05-20 | 87.74 |
| 2025-05-19 | 85.07 |
| 2025-05-16 | 85.22 |
| 2025-05-15 | 86.01 |
| 2025-05-14 | 87.27 |
| 2025-05-13 | 82.86 |
| 2025-05-12 | 86.64 |
| 2025-05-09 | 81.29 |
| 2025-05-08 | 80.35 |
| 2025-05-07 | 79.56 |
| 2025-05-06 | 79.56 |
| 2025-05-02 | 78.15 |
| 2025-04-30 | 75.00 |
| 2025-04-29 | 74.06 |
| 2025-04-28 | 73.75 |
| 2025-04-25 | 73.75 |
| 2025-04-24 | 72.97 |
| 2025-04-23 | 74.37 |
| 2025-04-22 | 70.48 |
| 2025-04-17 | 69.07 |
| 2025-04-16 | 66.12 |
| 2025-04-15 | 69.39 |
| 2025-04-14 | 69.07 |
| 2025-04-11 | 65.18 |
| 2025-04-10 | 63.47 |
| 2025-04-09 | 59.89 |
| 2025-04-08 | 58.18 |
| 2025-04-07 | 56.00 |
| 2025-04-03 | 80.13 |
| 2025-04-02 | 83.09 |
| 2025-04-01 | 82.93 |
| 2025-03-31 | 82.62 |
| 2025-03-28 | 84.64 |
| 2025-03-27 | 85.89 |
| 2025-03-26 | 85.11 |
| 2025-03-25 | 84.18 |
| 2025-03-24 | 88.38 |
| 2025-03-21 | 86.82 |
| 2025-03-20 | 91.03 |
| 2025-03-19 | 95.23 |
| 2025-03-18 | 94.92 |
| 2025-03-17 | 90.40 |
| 2025-03-14 | 88.85 |
| 2025-03-13 | 84.95 |
| 2025-03-12 | 86.67 |
| 2025-03-11 | 87.13 |
| 2025-03-10 | 87.45 |
| 2025-03-07 | 90.87 |
| 2025-03-06 | 91.65 |
| 2025-03-05 | 85.27 |
| 2025-03-04 | 80.13 |
| 2025-03-03 | 80.75 |
| 2025-02-28 | 80.28 |
| 2025-02-27 | 86.36 |
| 2025-02-26 | 86.51 |
| 2025-02-25 | 80.91 |
| 2025-02-24 | 83.24 |
| 2025-02-21 | 84.33 |
| 2025-02-20 | 77.17 |
| 2025-02-19 | 80.13 |
| 2025-02-18 | 80.44 |
| 2025-02-17 | 77.64 |
| 2025-02-14 | 77.64 |
| 2025-02-13 | 71.25 |
| 2025-02-12 | 71.72 |
| 2025-02-11 | 67.52 |
| 2025-02-10 | 69.07 |
| 2025-02-07 | 66.12 |
| 2025-02-06 | 64.25 |
| 2025-02-05 | 61.91 |
| 2025-02-04 | 63.47 |
| 2025-02-03 | 59.11 |
| 2025-01-28 | 59.11 |
| 2025-01-27 | 58.80 |
| 2025-01-24 | 57.71 |
| 2025-01-23 | 54.91 |
| 2025-01-22 | 55.45 |
| 2025-01-21 | 58.18 |
| 2025-01-20 | 56.62 |
| 2025-01-17 | 54.05 |
| 2025-01-16 | 53.74 |
| 2025-01-15 | 51.64 |
| 2025-01-14 | 51.33 |
| 2025-01-13 | 48.60 |
| 2025-01-10 | 50.00 |
| 2025-01-09 | 51.25 |
| 2025-01-08 | 51.56 |
| 2025-01-07 | 52.81 |
| 2025-01-06 | 54.75 |
| 2025-01-03 | 55.22 |
| 2025-01-02 | 53.97 |
| 2024-12-31 | 57.71 |
| 2024-12-30 | 57.09 |
| 2024-12-27 | 57.40 |
| 2024-12-24 | 58.02 |
| 2024-12-23 | 55.84 |
| 2024-12-20 | 54.83 |
| 2024-12-19 | 55.06 |
| 2024-12-18 | 56.00 |
| 2024-12-17 | 54.91 |
| 2024-12-16 | 55.14 |
| 2024-12-13 | 56.31 |
| 2024-12-12 | 59.89 |
| 2024-12-11 | 58.18 |
| 2024-12-10 | 59.42 |
| 2024-12-09 | 60.04 |
| 2024-12-06 | 56.00 |
| 2024-12-05 | 53.51 |
| 2024-12-04 | 54.75 |
| 2024-12-03 | 54.75 |
| 2024-12-02 | 53.66 |
| 2024-11-29 | 52.57 |
| 2024-11-28 | 51.79 |
| 2024-11-27 | 53.82 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 50.16 |
| 2024-11-22 | 50.55 |
| 2024-11-21 | 53.51 |
| 2024-11-20 | 54.28 |
| 2024-11-19 | 54.05 |
| 2024-11-18 | 53.43 |
| 2024-11-15 | 52.18 |
| 2024-11-14 | 52.18 |
| 2024-11-13 | 55.22 |
| 2024-11-12 | 55.45 |
| 2024-11-11 | 60.04 |
| 2024-11-08 | 62.07 |
| 2024-11-07 | 64.09 |
| 2024-11-06 | 60.67 |
| 2024-11-05 | 64.40 |
| 2024-11-04 | 60.98 |
| 2024-11-01 | 60.51 |
| 2024-10-31 | 59.27 |
| 2024-10-30 | 59.27 |
| 2024-10-29 | 61.91 |
| 2024-10-28 | 61.16 |
| 2024-10-25 | 61.31 |
| 2024-10-24 | 60.40 |
| 2024-10-23 | 62.37 |
| 2024-10-22 | 60.40 |
| 2024-10-21 | 60.25 |
| 2024-10-18 | 62.52 |
| 2024-10-17 | 56.92 |
| 2024-10-16 | 58.59 |
| 2024-10-15 | 59.19 |
| 2024-10-14 | 64.79 |
| 2024-10-10 | 66.00 |
| 2024-10-09 | 61.16 |
| 2024-10-08 | 63.58 |
| 2024-10-07 | 79.90 |
| 2024-10-04 | 77.33 |
| 2024-10-03 | 72.50 |
| 2024-10-02 | 74.91 |
| 2024-09-30 | 64.94 |
| 2024-09-27 | 61.31 |
| 2024-09-26 | 56.17 |
| 2024-09-25 | 49.97 |
| 2024-09-24 | 49.21 |
| 2024-09-23 | 43.24 |
| 2024-09-20 | 43.17 |
| 2024-09-19 | 41.50 |
| 2024-09-17 | 38.71 |
| 2024-09-16 | 37.04 |
| 2024-09-13 | 36.59 |
| 2024-09-12 | 35.61 |
| 2024-09-11 | 34.32 |
| 2024-09-10 | 35.38 |
| 2024-09-09 | 34.85 |
| 2024-09-05 | 36.74 |
| 2024-09-04 | 36.67 |
| 2024-09-03 | 38.18 |
| 2024-09-02 | 38.33 |
| 2024-08-30 | 40.67 |
| 2024-08-29 | 38.86 |
| 2024-08-28 | 38.33 |
| 2024-08-27 | 39.61 |
| 2024-08-26 | 38.86 |
| 2024-08-23 | 37.65 |
| 2024-08-22 | 37.72 |
| 2024-08-21 | 35.76 |
| 2024-08-20 | 36.67 |
| 2024-08-19 | 37.20 |
| 2024-08-16 | 36.14 |
| 2024-08-15 | 33.72 |
| 2024-08-14 | 33.49 |
| 2024-08-13 | 34.02 |
| 2024-08-12 | 33.49 |
| 2024-08-09 | 33.49 |
| 2024-08-08 | 31.83 |
| 2024-08-07 | 31.75 |
| 2024-08-06 | 30.01 |
| 2024-08-05 | 30.39 |
| 2024-08-02 | 32.36 |
| 2024-08-01 | 34.93 |
| 2024-07-31 | 35.76 |
| 2024-07-30 | 32.66 |
| 2024-07-29 | 34.85 |
| 2024-07-26 | 32.66 |
| 2024-07-25 | 32.81 |
| 2024-07-24 | 35.15 |
| 2024-07-23 | 36.21 |
| 2024-07-22 | 37.72 |
| 2024-07-19 | 35.91 |
| 2024-07-18 | 38.56 |
| 2024-07-17 | 38.18 |
| 2024-07-16 | 38.18 |
| 2024-07-15 | 40.45 |
| 2024-07-12 | 42.56 |
| 2024-07-11 | 39.09 |
| 2024-07-10 | 36.21 |
| 2024-07-09 | 36.44 |
| 2024-07-08 | 36.67 |
| 2024-07-05 | 38.03 |
| 2024-07-04 | 39.92 |
| 2024-07-03 | 39.09 |
| 2024-07-02 | 37.50 |
| 2024-06-28 | 36.97 |
| 2024-06-27 | 37.04 |
| 2024-06-26 | 39.61 |
| 2024-06-25 | 39.31 |
| 2024-06-24 | 39.09 |
| 2024-06-21 | 39.09 |
| 2024-06-20 | 41.43 |
| 2024-06-19 | 42.18 |
| 2024-06-18 | 38.25 |
| 2024-06-17 | 38.33 |
| 2024-06-14 | 38.10 |
| 2024-06-13 | 39.54 |
| 2024-06-12 | 38.25 |
| 2024-06-11 | 39.84 |
| 2024-06-07 | 41.05 |
| 2024-06-06 | 41.81 |
| 2024-06-05 | 41.05 |
| 2024-06-04 | 41.05 |
| 2024-06-03 | 40.75 |
| 2024-05-31 | 38.33 |
| 2024-05-30 | 39.54 |
| 2024-05-29 | 41.43 |
| 2024-05-28 | 43.77 |
| 2024-05-27 | 43.62 |
| 2024-05-24 | 42.03 |
| 2024-05-23 | 43.77 |
| 2024-05-22 | 46.19 |
| 2024-05-21 | 46.27 |
| 2024-05-20 | 49.74 |
| 2024-05-17 | 49.06 |
| 2024-05-16 | 47.63 |
| 2024-05-14 | 45.36 |
| 2024-05-13 | 45.66 |
| 2024-05-10 | 44.53 |
| 2024-05-09 | 41.13 |
| 2024-05-08 | 39.16 |
| 2024-05-07 | 40.29 |
| 2024-05-06 | 41.20 |
| 2024-05-03 | 40.29 |
| 2024-05-02 | 38.40 |
| 2024-04-30 | 34.85 |
| 2024-04-29 | 34.70 |
| 2024-04-26 | 34.17 |
| 2024-04-25 | 31.25 |
| 2024-04-24 | 30.65 |
| 2024-04-23 | 27.88 |
| 2024-04-22 | 25.25 |
| 2024-04-19 | 23.45 |
| 2024-04-18 | 24.65 |
| 2024-04-17 | 23.53 |
| 2024-04-16 | 23.60 |
| 2024-04-15 | 26.08 |
| 2024-04-12 | 27.20 |
| 2024-04-11 | 29.97 |
| 2024-04-10 | 30.35 |
| 2024-04-09 | 28.03 |
| 2024-04-08 | 27.20 |
| 2024-04-05 | 26.98 |
| 2024-04-03 | 26.98 |
| 2024-04-02 | 28.55 |
| 2024-03-28 | 25.55 |
| 2024-03-27 | 24.58 |
| 2024-03-26 | 26.23 |
| 2024-03-25 | 25.03 |
| 2024-03-22 | 25.25 |
| 2024-03-21 | 28.18 |
| 2024-03-20 | 25.70 |
| 2024-03-19 | 25.55 |
| 2024-03-18 | 27.13 |
| 2024-03-15 | 27.05 |
| 2024-03-14 | 28.70 |
| 2024-03-13 | 29.82 |
| 2024-03-12 | 29.82 |
| 2024-03-11 | 25.85 |
| 2024-03-08 | 24.13 |
| 2024-03-07 | 23.08 |
| 2024-03-06 | 24.43 |
| 2024-03-05 | 22.18 |
| 2024-03-04 | 25.48 |
| 2024-03-01 | 25.33 |
| 2024-02-29 | 24.65 |
| 2024-02-28 | 25.03 |
| 2024-02-27 | 27.13 |
| 2024-02-26 | 25.70 |
| 2024-02-23 | 26.53 |
| 2024-02-22 | 26.83 |
| 2024-02-21 | 24.80 |
| 2024-02-20 | 22.78 |
| 2024-02-19 | 22.10 |
| 2024-02-16 | 23.68 |
| 2024-02-15 | 20.53 |
| 2024-02-14 | 20.08 |
| 2024-02-09 | 18.88 |
| 2024-02-08 | 19.93 |
| 2024-02-07 | 21.43 |
| 2024-02-06 | 22.03 |
| 2024-02-05 | 17.16 |
| 2024-02-02 | 17.38 |
| 2024-02-01 | 17.98 |
| 2024-01-31 | 17.08 |
| 2024-01-30 | 18.66 |
| 2024-01-29 | 21.65 |
| 2024-01-26 | 20.68 |
| 2024-01-25 | 22.55 |
| 2024-01-24 | 20.38 |
| 2024-01-23 | 16.03 |
| 2024-01-22 | 13.26 |
| 2024-01-19 | 15.73 |
| 2024-01-18 | 16.41 |
| 2024-01-17 | 15.43 |
| 2024-01-16 | 19.93 |
| 2024-01-15 | 22.78 |
| 2024-01-12 | 22.85 |
| 2024-01-11 | 23.38 |
| 2024-01-10 | 21.80 |
| 2024-01-09 | 22.48 |
| 2024-01-08 | 22.63 |
| 2024-01-05 | 25.03 |
| 2024-01-04 | 26.00 |
| 2024-01-03 | 25.85 |
| 2024-01-02 | 26.98 |
| 2023-12-29 | 28.85 |
| 2023-12-28 | 29.15 |
| 2023-12-27 | 25.63 |
| 2023-12-22 | 23.45 |
| 2023-12-21 | 25.78 |
| 2023-12-20 | 25.63 |
| 2023-12-19 | 24.65 |
| 2023-12-18 | 25.63 |
| 2023-12-15 | 26.98 |
| 2023-12-14 | 23.98 |
| 2023-12-13 | 22.63 |
| 2023-12-12 | 23.75 |
| 2023-12-11 | 22.48 |
| 2023-12-08 | 23.38 |
| 2023-12-07 | 23.45 |
| 2023-12-06 | 24.35 |
| 2023-12-05 | 23.38 |
| 2023-12-04 | 25.85 |
| 2023-12-01 | 27.20 |
| 2023-11-30 | 28.85 |
| 2023-11-29 | 28.40 |
| 2023-11-28 | 31.17 |
| 2023-11-27 | 32.45 |
| 2023-11-24 | 32.60 |
| 2023-11-23 | 35.37 |
| 2023-11-22 | 33.87 |
| 2023-11-21 | 33.72 |
| 2023-11-20 | 34.17 |
| 2023-11-17 | 31.70 |
| 2023-11-16 | 34.55 |
| 2023-11-15 | 36.42 |
| 2023-11-14 | 31.40 |
| 2023-11-13 | 31.62 |
| 2023-11-10 | 29.75 |
| 2023-11-09 | 32.15 |
| 2023-11-08 | 32.30 |
| 2023-11-07 | 33.12 |
| 2023-11-06 | 35.45 |
| 2023-11-03 | 33.12 |
| 2023-11-02 | 29.90 |
| 2023-11-01 | 28.85 |
| 2023-10-31 | 29.07 |
| 2023-10-30 | 31.40 |
| 2023-10-27 | 31.40 |
| 2023-10-26 | 28.56 |
| 2023-10-25 | 28.93 |
| 2023-10-24 | 27.91 |
| 2023-10-20 | 29.29 |
| 2023-10-19 | 30.16 |
| 2023-10-18 | 33.58 |
| 2023-10-17 | 33.72 |
| 2023-10-16 | 32.78 |
| 2023-10-13 | 34.01 |
| 2023-10-12 | 37.07 |
| 2023-10-11 | 34.81 |
| 2023-10-10 | 33.14 |
| 2023-10-09 | 32.05 |
| 2023-10-06 | 31.83 |
| 2023-10-05 | 29.65 |
| 2023-10-04 | 29.44 |
| 2023-10-03 | 30.38 |
| 2023-09-29 | 34.01 |
| 2023-09-28 | 30.82 |
| 2023-09-27 | 32.63 |
| 2023-09-26 | 31.47 |
| 2023-09-25 | 33.29 |
| 2023-09-22 | 35.90 |
| 2023-09-21 | 32.85 |
| 2023-09-20 | 34.52 |
| 2023-09-19 | 35.40 |
| 2023-09-18 | 34.74 |
| 2023-09-15 | 36.63 |
| 2023-09-14 | 35.90 |
| 2023-09-13 | 35.54 |
| 2023-09-12 | 35.61 |
| 2023-09-11 | 36.05 |
| 2023-09-07 | 36.56 |
| 2023-09-06 | 38.23 |
| 2023-09-05 | 38.23 |
| 2023-09-04 | 41.14 |
| 2023-08-31 | 37.58 |
| 2023-08-30 | 38.08 |
| 2023-08-29 | 38.30 |
| 2023-08-28 | 35.54 |
| 2023-08-25 | 34.52 |
| 2023-08-24 | 36.34 |
| 2023-08-23 | 33.80 |
| 2023-08-22 | 33.14 |
| 2023-08-21 | 31.91 |
| 2023-08-18 | 34.31 |
| 2023-08-17 | 37.21 |
| 2023-08-16 | 36.99 |
| 2023-08-15 | 38.88 |
| 2023-08-14 | 40.26 |
| 2023-08-11 | 42.59 |
| 2023-08-10 | 43.75 |
| 2023-08-09 | 43.61 |
| 2023-08-08 | 43.10 |
| 2023-08-07 | 45.64 |
| 2023-08-04 | 45.64 |
| 2023-08-03 | 44.63 |
| 2023-08-02 | 45.28 |
| 2023-08-01 | 49.28 |
| 2023-07-31 | 49.28 |
| 2023-07-28 | 48.40 |
| 2023-07-27 | 46.22 |
| 2023-07-26 | 44.33 |
| 2023-07-25 | 44.77 |
| 2023-07-24 | 39.25 |
| 2023-07-21 | 42.37 |
| 2023-07-20 | 40.99 |
| 2023-07-19 | 41.28 |
| 2023-07-18 | 41.79 |
| 2023-07-14 | 44.63 |
| 2023-07-13 | 44.26 |
| 2023-07-12 | 40.70 |
| 2023-07-11 | 39.10 |
| 2023-07-10 | 37.94 |
| 2023-07-07 | 37.07 |
| 2023-07-06 | 38.23 |
| 2023-07-05 | 41.50 |
| 2023-07-04 | 43.61 |
| 2023-07-03 | 42.74 |
| 2023-06-30 | 39.90 |
| 2023-06-29 | 40.05 |
| 2023-06-28 | 41.94 |
| 2023-06-27 | 41.57 |
| 2023-06-26 | 39.17 |
| 2023-06-23 | 39.68 |
| 2023-06-21 | 42.08 |
| 2023-06-20 | 44.77 |
| 2023-06-19 | 46.81 |
| 2023-06-16 | 47.82 |
| 2023-06-15 | 46.37 |
| 2023-06-14 | 43.17 |
| 2023-06-13 | 44.12 |
| 2023-06-12 | 43.17 |
| 2023-06-09 | 42.88 |
| 2023-06-08 | 42.08 |
| 2023-06-07 | 41.65 |
| 2023-06-06 | 40.34 |
| 2023-06-05 | 40.63 |
| 2023-06-02 | 39.47 |
| 2023-06-01 | 33.94 |
| 2023-05-31 | 34.31 |
| 2023-05-30 | 36.78 |
| 2023-05-29 | 36.49 |
| 2023-05-25 | 37.87 |
| 2023-05-24 | 40.34 |
| 2023-05-23 | 42.45 |
| 2023-05-22 | 44.19 |
| 2023-05-19 | 42.45 |
| 2023-05-18 | 44.48 |
| 2023-05-17 | 43.10 |
| 2023-05-16 | 46.22 |
| 2023-05-15 | 46.22 |
| 2023-05-12 | 43.54 |
| 2023-05-11 | 44.33 |
| 2023-05-10 | 44.41 |
| 2023-05-09 | 45.06 |
| 2023-05-08 | 48.26 |
| 2023-05-05 | 46.51 |
| 2023-05-04 | 45.79 |
| 2023-05-03 | 43.75 |
| 2023-05-02 | 45.28 |
| 2023-04-28 | 45.35 |
| 2023-04-27 | 44.92 |
| 2023-04-26 | 44.12 |
| 2023-04-25 | 43.33 |
| 2023-04-24 | 45.78 |
| 2023-04-21 | 46.36 |
| 2023-04-20 | 48.97 |
| 2023-04-19 | 48.68 |
| 2023-04-18 | 50.70 |
| 2023-04-17 | 52.00 |
| 2023-04-14 | 49.69 |
| 2023-04-13 | 48.68 |
| 2023-04-12 | 48.39 |
| 2023-04-11 | 49.83 |
| 2023-04-06 | 48.53 |
| 2023-04-04 | 48.10 |
| 2023-04-03 | 48.97 |
| 2023-03-31 | 48.82 |
| 2023-03-30 | 48.39 |
| 2023-03-29 | 47.37 |
| 2023-03-28 | 44.63 |
| 2023-03-27 | 42.96 |
| 2023-03-24 | 45.35 |
| 2023-03-23 | 46.51 |
| 2023-03-22 | 43.18 |
| 2023-03-21 | 40.72 |
| 2023-03-20 | 38.91 |
| 2023-03-17 | 42.75 |
| 2023-03-16 | 40.51 |
| 2023-03-15 | 43.04 |
| 2023-03-14 | 40.72 |
| 2023-03-13 | 44.05 |
| 2023-03-10 | 40.94 |
| 2023-03-09 | 45.78 |
| 2023-03-08 | 46.36 |
| 2023-03-07 | 49.83 |
| 2023-03-06 | 50.41 |
| 2023-03-03 | 50.27 |
| 2023-03-02 | 48.97 |
| 2023-03-01 | 50.12 |
| 2023-02-28 | 44.55 |
| 2023-02-27 | 45.21 |
| 2023-02-24 | 46.36 |
| 2023-02-23 | 48.10 |
| 2023-02-22 | 48.53 |
| 2023-02-21 | 49.54 |
| 2023-02-20 | 51.86 |
| 2023-02-17 | 50.99 |
| 2023-02-16 | 52.87 |
| 2023-02-15 | 51.42 |
| 2023-02-14 | 53.59 |
| 2023-02-13 | 54.32 |
| 2023-02-10 | 54.03 |
| 2023-02-09 | 57.35 |
| 2023-02-08 | 54.90 |
| 2023-02-07 | 54.90 |
| 2023-02-06 | 54.46 |
| 2023-02-03 | 57.50 |
| 2023-02-02 | 59.67 |
| 2023-02-01 | 60.39 |
| 2023-01-31 | 59.09 |
| 2023-01-30 | 60.68 |
| 2023-01-27 | 64.73 |
| 2023-01-26 | 64.30 |
| 2023-01-20 | 60.39 |
| 2023-01-19 | 57.50 |
| 2023-01-18 | 57.79 |
| 2023-01-17 | 56.92 |
| 2023-01-16 | 57.93 |
| 2023-01-13 | 58.08 |
| 2023-01-12 | 56.49 |
| 2023-01-11 | 56.05 |
| 2023-01-10 | 55.18 |
| 2023-01-09 | 55.47 |
| 2023-01-06 | 52.73 |
| 2023-01-05 | 53.16 |
| 2023-01-04 | 51.28 |
| 2023-01-03 | 46.51 |
| 2022-12-30 | 44.05 |
| 2022-12-29 | 43.54 |
| 2022-12-28 | 44.92 |
| 2022-12-23 | 42.46 |
| 2022-12-22 | 43.11 |
| 2022-12-21 | 39.49 |
| 2022-12-20 | 38.91 |
| 2022-12-19 | 41.08 |
| 2022-12-16 | 41.88 |
| 2022-12-15 | 41.08 |
| 2022-12-14 | 43.18 |
| 2022-12-13 | 42.67 |
| 2022-12-12 | 41.59 |
| 2022-12-09 | 44.63 |
| 2022-12-08 | 41.45 |
| 2022-12-07 | 37.25 |
| 2022-12-06 | 41.59 |
| 2022-12-05 | 41.52 |
| 2022-12-02 | 35.73 |
| 2022-12-01 | 36.82 |
| 2022-11-30 | 35.23 |
| 2022-11-29 | 32.48 |
| 2022-11-28 | 25.97 |
| 2022-11-25 | 27.85 |
| 2022-11-24 | 28.57 |
| 2022-11-23 | 27.42 |
| 2022-11-22 | 26.69 |
| 2022-11-21 | 28.50 |
| 2022-11-18 | 30.74 |
| 2022-11-17 | 31.25 |
| 2022-11-16 | 32.77 |
| 2022-11-15 | 33.42 |
| 2022-11-14 | 27.99 |
| 2022-11-11 | 25.97 |
| 2022-11-10 | 17.15 |
| 2022-11-09 | 19.03 |
| 2022-11-08 | 20.55 |
| 2022-11-07 | 20.62 |
| 2022-11-04 | 17.36 |
| 2022-11-03 | 11.51 |
| 2022-11-02 | 15.05 |
| 2022-11-01 | 12.45 |
| 2022-10-31 | 7.17 |
| 2022-10-28 | 8.04 |
| 2022-10-27 | 12.16 |
| 2022-10-26 | 11.46 |
| 2022-10-25 | 10.41 |
| 2022-10-24 | 10.41 |
| 2022-10-21 | 17.74 |
| 2022-10-20 | 18.09 |
| 2022-10-19 | 19.84 |
| 2022-10-18 | 22.56 |
| 2022-10-17 | 20.32 |
| 2022-10-14 | 20.25 |
| 2022-10-13 | 19.07 |
| 2022-10-12 | 21.09 |
| 2022-10-11 | 22.07 |
| 2022-10-10 | 24.58 |
| 2022-10-07 | 28.28 |
| 2022-10-06 | 30.23 |
| 2022-10-05 | 30.72 |
| 2022-10-03 | 23.60 |
| 2022-09-30 | 24.86 |
| 2022-09-29 | 24.23 |
| 2022-09-28 | 24.93 |
| 2022-09-27 | 29.26 |
| 2022-09-26 | 29.12 |
| 2022-09-23 | 29.68 |
| 2022-09-22 | 31.28 |
| 2022-09-21 | 33.38 |
| 2022-09-20 | 35.68 |
| 2022-09-19 | 33.93 |
| 2022-09-16 | 35.40 |
| 2022-09-15 | 36.52 |
| 2022-09-14 | 36.10 |
| 2022-09-13 | 39.38 |
| 2022-09-09 | 39.59 |
| 2022-09-08 | 35.96 |
| 2022-09-07 | 37.28 |
| 2022-09-06 | 38.26 |
| 2022-09-05 | 38.19 |
| 2022-09-02 | 39.87 |
| 2022-09-01 | 40.98 |
| 2022-08-31 | 43.08 |
| 2022-08-30 | 43.08 |
| 2022-08-29 | 43.22 |
| 2022-08-26 | 44.47 |
| 2022-08-25 | 43.08 |
| 2022-08-24 | 38.19 |
| 2022-08-23 | 39.87 |
| 2022-08-22 | 41.54 |
| 2022-08-19 | 41.82 |
| 2022-08-18 | 41.54 |
| 2022-08-17 | 42.52 |
| 2022-08-16 | 41.96 |
| 2022-08-15 | 43.63 |
| 2022-08-12 | 44.61 |
| 2022-08-11 | 43.63 |
| 2022-08-10 | 40.56 |
| 2022-08-09 | 43.08 |
| 2022-08-08 | 43.50 |
| 2022-08-05 | 44.47 |
| 2022-08-04 | 44.33 |
| 2022-08-03 | 41.54 |
| 2022-08-02 | 40.98 |
| 2022-08-01 | 44.33 |
| 2022-07-29 | 44.33 |
| 2022-07-28 | 47.40 |
| 2022-07-27 | 47.96 |
| 2022-07-26 | 49.78 |
| 2022-07-25 | 47.40 |
| 2022-07-22 | 47.26 |
| 2022-07-21 | 47.12 |
| 2022-07-20 | 49.64 |
| 2022-07-19 | 48.10 |
| 2022-07-18 | 49.08 |
| 2022-07-15 | 45.45 |
| 2022-07-14 | 48.24 |
| 2022-07-13 | 48.94 |
| 2022-07-12 | 49.08 |
| 2022-07-11 | 51.03 |
| 2022-07-08 | 55.08 |
| 2022-07-07 | 54.80 |
| 2022-07-06 | 53.69 |
| 2022-07-05 | 55.78 |
| 2022-07-04 | 55.50 |
| 2022-06-30 | 55.50 |
| 2022-06-29 | 56.20 |
| 2022-06-28 | 58.57 |
| 2022-06-27 | 57.59 |
| 2022-06-24 | 53.82 |
| 2022-06-23 | 50.89 |
| 2022-06-22 | 48.94 |
| 2022-06-21 | 52.71 |
| 2022-06-20 | 50.20 |
| 2022-06-17 | 49.78 |
| 2022-06-16 | 47.68 |
| 2022-06-15 | 51.03 |
| 2022-06-14 | 49.08 |
| 2022-06-13 | 48.94 |
| 2022-06-10 | 54.38 |
| 2022-06-09 | 54.66 |
| 2022-06-08 | 55.36 |
| 2022-06-07 | 52.15 |
| 2022-06-06 | 52.85 |
| 2022-06-02 | 48.94 |
| 2022-06-01 | 50.20 |
| 2022-05-31 | 50.89 |
| 2022-05-30 | 48.80 |
| 2022-05-27 | 46.01 |
| 2022-05-26 | 41.68 |
| 2022-05-25 | 42.24 |
| 2022-05-24 | 41.82 |
| 2022-05-23 | 43.91 |
| 2022-05-20 | 45.59 |
| 2022-05-19 | 41.54 |
| 2022-05-18 | 44.75 |
| 2022-05-17 | 44.61 |
| 2022-05-16 | 40.01 |
| 2022-05-13 | 39.59 |
| 2022-05-12 | 35.89 |
| 2022-05-11 | 39.31 |
| 2022-05-10 | 37.63 |
| 2022-05-06 | 40.56 |
| 2022-05-05 | 45.73 |
| 2022-05-04 | 46.43 |
| 2022-05-03 | 48.10 |
| 2022-04-29 | 48.10 |
| 2022-04-28 | 42.24 |
| 2022-04-27 | 40.01 |
| 2022-04-26 | 40.01 |
| 2022-04-25 | 40.14 |
| 2022-04-22 | 44.87 |
| 2022-04-21 | 45.15 |
| 2022-04-20 | 46.82 |
| 2022-04-19 | 47.51 |
| 2022-04-14 | 50.99 |
| 2022-04-13 | 50.02 |
| 2022-04-12 | 49.60 |
| 2022-04-11 | 48.90 |
| 2022-04-08 | 53.63 |
| 2022-04-07 | 53.07 |
| 2022-04-06 | 54.74 |
| 2022-04-04 | 57.80 |
| 2022-04-01 | 54.74 |
| 2022-03-31 | 54.88 |
| 2022-03-30 | 55.72 |
| 2022-03-29 | 53.77 |
| 2022-03-28 | 52.10 |
| 2022-03-25 | 50.02 |
| 2022-03-24 | 53.91 |
| 2022-03-23 | 55.16 |
| 2022-03-22 | 53.49 |
| 2022-03-21 | 48.76 |
| 2022-03-18 | 50.57 |
| 2022-03-17 | 50.71 |
| 2022-03-16 | 40.70 |
| 2022-03-15 | 29.65 |
| 2022-03-14 | 37.64 |
| 2022-03-11 | 44.59 |
| 2022-03-10 | 46.68 |
| 2022-03-09 | 44.45 |
| 2022-03-08 | 45.15 |
| 2022-03-07 | 47.51 |
| 2022-03-04 | 53.35 |
| 2022-03-03 | 57.38 |
| 2022-03-02 | 56.41 |
| 2022-03-01 | 59.05 |
| 2022-02-28 | 59.05 |
| 2022-02-25 | 59.33 |
| 2022-02-24 | 60.30 |
| 2022-02-23 | 65.45 |
| 2022-02-22 | 64.20 |
| 2022-02-21 | 69.20 |
| 2022-02-18 | 70.18 |
| 2022-02-17 | 73.23 |
| 2022-02-16 | 72.54 |
| 2022-02-15 | 70.04 |
| 2022-02-14 | 71.57 |
| 2022-02-11 | 73.93 |
| 2022-02-10 | 74.07 |
| 2022-02-09 | 73.51 |
| 2022-02-08 | 70.18 |
| 2022-02-07 | 71.57 |
| 2022-02-04 | 71.71 |
| 2022-01-31 | 66.70 |
| 2022-01-28 | 64.61 |
| 2022-01-27 | 66.28 |
| 2022-01-26 | 69.62 |
| 2022-01-25 | 69.62 |
| 2022-01-24 | 72.40 |
| 2022-01-21 | 74.21 |
| 2022-01-20 | 74.35 |
| 2022-01-19 | 68.37 |
| 2022-01-18 | 68.65 |
| 2022-01-17 | 69.20 |
| 2022-01-14 | 70.18 |
| 2022-01-13 | 70.73 |
| 2022-01-12 | 70.31 |
| 2022-01-11 | 65.87 |
| 2022-01-10 | 65.73 |
| 2022-01-07 | 64.34 |
| 2022-01-06 | 61.42 |
| 2022-01-05 | 60.17 |
| 2022-01-04 | 62.95 |
| 2022-01-03 | 62.67 |
| 2021-12-31 | 63.50 |
| 2021-12-30 | 61.83 |
| 2021-12-29 | 61.28 |
| 2021-12-28 | 62.81 |
| 2021-12-24 | 62.53 |
| 2021-12-23 | 62.25 |
| 2021-12-22 | 61.28 |
| 2021-12-21 | 60.58 |
| 2021-12-20 | 59.19 |
| 2021-12-17 | 62.25 |
| 2021-12-16 | 64.48 |
| 2021-12-15 | 63.92 |
| 2021-12-14 | 65.17 |
| 2021-12-13 | 67.81 |
| 2021-12-10 | 67.67 |
| 2021-12-09 | 69.48 |
| 2021-12-08 | 67.95 |
| 2021-12-07 | 67.81 |
| 2021-12-06 | 63.36 |
| 2021-12-03 | 66.28 |
| 2021-12-02 | 66.56 |
| 2021-12-01 | 65.73 |
| 2021-11-30 | 64.20 |
| 2021-11-29 | 67.81 |
| 2021-11-26 | 68.65 |
| 2021-11-25 | 73.23 |
| 2021-11-24 | 72.82 |
| 2021-11-23 | 72.54 |
| 2021-11-22 | 74.49 |
| 2021-11-19 | 75.04 |
| 2021-11-18 | 76.57 |
| 2021-11-17 | 79.21 |
| 2021-11-16 | 79.35 |
| 2021-11-15 | 77.68 |
| 2021-11-12 | 77.27 |
| 2021-11-11 | 76.85 |
| 2021-11-10 | 74.90 |
| 2021-11-09 | 73.51 |
| 2021-11-08 | 73.51 |
| 2021-11-05 | 74.35 |
| 2021-11-04 | 76.43 |
| 2021-11-03 | 74.90 |
| 2021-11-02 | 75.88 |
| 2021-11-01 | 75.88 |
| 2021-10-29 | 77.41 |
| 2021-10-28 | 78.24 |
| 2021-10-27 | 78.92 |
| 2021-10-26 | 81.64 |
| 2021-10-25 | 82.32 |
| 2021-10-22 | 82.19 |
| 2021-10-21 | 81.24 |
| 2021-10-20 | 82.60 |
| 2021-10-19 | 80.01 |
| 2021-10-18 | 77.70 |
| 2021-10-15 | 76.88 |
| 2021-10-12 | 74.29 |
| 2021-10-11 | 76.61 |
| 2021-10-08 | 73.47 |
| 2021-10-07 | 72.66 |
| 2021-10-06 | 67.62 |
| 2021-10-05 | 68.57 |
| 2021-10-04 | 68.30 |
| 2021-09-30 | 71.70 |
| 2021-09-29 | 72.38 |
| 2021-09-28 | 71.02 |
| 2021-09-27 | 68.98 |
| 2021-09-24 | 69.25 |
| 2021-09-23 | 71.43 |
| 2021-09-21 | 69.25 |
| 2021-09-20 | 68.57 |
| 2021-09-17 | 74.15 |
| 2021-09-16 | 72.66 |
| 2021-09-15 | 75.52 |
| 2021-09-14 | 78.10 |
| 2021-09-13 | 80.15 |
| 2021-09-10 | 82.73 |
| 2021-09-09 | 79.33 |
| 2021-09-08 | 83.14 |
| 2021-09-07 | 83.69 |
| 2021-09-06 | 82.19 |
| 2021-09-03 | 80.69 |
| 2021-09-02 | 81.78 |
| 2021-09-01 | 81.10 |
| 2021-08-31 | 79.87 |
| 2021-08-30 | 77.70 |
| 2021-08-27 | 76.74 |
| 2021-08-26 | 76.88 |
| 2021-08-25 | 78.78 |
| 2021-08-24 | 78.65 |
| 2021-08-23 | 74.84 |
| 2021-08-20 | 72.79 |
| 2021-08-19 | 75.92 |
| 2021-08-18 | 79.60 |
| 2021-08-17 | 78.78 |
| 2021-08-16 | 81.92 |
| 2021-08-13 | 83.14 |
| 2021-08-12 | 83.69 |
| 2021-08-11 | 84.78 |
| 2021-08-10 | 84.37 |
| 2021-08-09 | 82.19 |
| 2021-08-06 | 81.78 |
| 2021-08-05 | 81.92 |
| 2021-08-04 | 83.41 |
| 2021-08-03 | 81.64 |
| 2021-08-02 | 81.92 |
| 2021-07-30 | 80.55 |
| 2021-07-29 | 82.73 |
| 2021-07-28 | 77.29 |
| 2021-07-27 | 74.70 |
| 2021-07-26 | 81.78 |
| 2021-07-23 | 89.68 |
| 2021-07-22 | 92.26 |
| 2021-07-21 | 89.00 |
| 2021-07-20 | 89.00 |
| 2021-07-19 | 90.63 |
| 2021-07-16 | 94.72 |
| 2021-07-15 | 94.03 |
| 2021-07-14 | 92.67 |
| 2021-07-13 | 93.90 |
| 2021-07-12 | 91.31 |
| 2021-07-09 | 90.22 |
| 2021-07-08 | 88.86 |
| 2021-07-07 | 94.31 |
| 2021-07-06 | 94.44 |
| 2021-07-05 | 94.99 |
| 2021-07-02 | 95.67 |
| 2021-06-30 | 99.07 |
| 2021-06-29 | 100.30 |
| 2021-06-28 | 101.80 |
| 2021-06-25 | 101.66 |
| 2021-06-24 | 99.35 |
| 2021-06-23 | 98.94 |
| 2021-06-22 | 95.12 |
| 2021-06-21 | 96.49 |
| 2021-06-18 | 98.53 |
| 2021-06-17 | 96.62 |
| 2021-06-16 | 96.08 |
| 2021-06-15 | 97.44 |
| 2021-06-11 | 98.80 |
| 2021-06-10 | 97.98 |
| 2021-06-09 | 98.12 |
| 2021-06-08 | 98.26 |
| 2021-06-07 | 98.39 |
| 2021-06-04 | 99.07 |
| 2021-06-03 | 99.21 |
| 2021-06-02 | 101.39 |
| 2021-06-01 | 102.75 |
| 2021-05-31 | 100.16 |
| 2021-05-28 | 100.30 |
| 2021-05-27 | 100.03 |
| 2021-05-26 | 100.03 |
| 2021-05-25 | 98.66 |
| 2021-05-24 | 95.12 |
| 2021-05-21 | 94.99 |
| 2021-05-20 | 94.85 |
| 2021-05-18 | 95.94 |
| 2021-05-17 | 93.22 |
| 2021-05-14 | 91.99 |
| 2021-05-13 | 90.49 |
| 2021-05-12 | 93.35 |
| 2021-05-11 | 91.45 |
| 2021-05-10 | 95.67 |
| 2021-05-07 | 96.21 |
| 2021-05-06 | 95.94 |
| 2021-05-05 | 94.99 |
| 2021-05-04 | 95.94 |
| 2021-05-03 | 93.90 |
| 2021-04-30 | 96.08 |
| 2021-04-29 | 100.57 |
| 2021-04-28 | 97.98 |
| 2021-04-27 | 96.77 |
| 2021-04-26 | 97.17 |
| 2021-04-23 | 98.12 |
| 2021-04-22 | 95.69 |
| 2021-04-21 | 95.01 |
| 2021-04-20 | 98.12 |
| 2021-04-19 | 98.25 |
| 2021-04-16 | 97.31 |
| 2021-04-15 | 95.82 |
| 2021-04-14 | 97.04 |
| 2021-04-13 | 95.15 |
| 2021-04-12 | 93.26 |
| 2021-04-09 | 95.69 |
| 2021-04-08 | 97.58 |
| 2021-04-07 | 95.01 |
| 2021-04-01 | 96.77 |
| 2021-03-31 | 93.39 |
| 2021-03-30 | 94.47 |
| 2021-03-29 | 93.13 |
| 2021-03-26 | 92.72 |
| 2021-03-25 | 90.02 |
| 2021-03-24 | 89.75 |
| 2021-03-23 | 94.34 |
| 2021-03-22 | 96.36 |
| 2021-03-19 | 96.90 |
| 2021-03-18 | 100.14 |
| 2021-03-17 | 97.71 |
| 2021-03-16 | 97.44 |
| 2021-03-15 | 96.50 |
| 2021-03-12 | 95.69 |
| 2021-03-11 | 99.60 |
| 2021-03-10 | 96.63 |
| 2021-03-09 | 95.42 |
| 2021-03-08 | 93.93 |
| 2021-03-05 | 97.31 |
| 2021-03-04 | 98.52 |
| 2021-03-03 | 102.44 |
| 2021-03-02 | 97.31 |
| 2021-03-01 | 99.60 |
| 2021-02-26 | 97.17 |
| 2021-02-25 | 104.60 |
| 2021-02-24 | 101.63 |
| 2021-02-23 | 107.84 |
| 2021-02-22 | 105.95 |
| 2021-02-19 | 107.84 |
| 2021-02-18 | 107.70 |
| 2021-02-17 | 110.80 |
| 2021-02-16 | 108.51 |
| 2021-02-11 | 104.60 |
| 2021-02-10 | 104.19 |
| 2021-02-09 | 99.60 |
| 2021-02-08 | 99.06 |
| 2021-02-05 | 98.93 |
| 2021-02-04 | 97.31 |
| 2021-02-03 | 98.79 |
| 2021-02-02 | 98.52 |
| 2021-02-01 | 96.09 |
| 2021-01-29 | 92.05 |
| 2021-01-28 | 93.66 |
| 2021-01-27 | 98.79 |
| 2021-01-26 | 99.47 |
| 2021-01-25 | 104.33 |
| 2021-01-22 | 99.87 |
| 2021-01-21 | 102.84 |
| 2021-01-20 | 102.98 |
| 2021-01-19 | 101.09 |
| 2021-01-18 | 95.69 |
| 2021-01-15 | 94.20 |
| 2021-01-14 | 93.26 |
| 2021-01-13 | 91.64 |
| 2021-01-12 | 91.64 |
| 2021-01-11 | 89.75 |
| 2021-01-08 | 89.08 |
| 2021-01-07 | 86.92 |
| 2021-01-06 | 87.86 |
| 2021-01-05 | 87.19 |
| 2021-01-04 | 86.51 |
| 2020-12-31 | 84.89 |
| 2020-12-30 | 84.49 |
| 2020-12-29 | 80.44 |
| 2020-12-28 | 78.68 |
| 2020-12-24 | 79.49 |
| 2020-12-23 | 78.95 |
| 2020-12-22 | 77.47 |
| 2020-12-21 | 78.55 |
| 2020-12-18 | 79.49 |
| 2020-12-17 | 81.25 |
| 2020-12-16 | 80.03 |
| 2020-12-15 | 78.14 |
| 2020-12-14 | 79.36 |
| 2020-12-11 | 80.17 |
| 2020-12-10 | 79.49 |
| 2020-12-09 | 80.03 |
| 2020-12-08 | 78.55 |
| 2020-12-07 | 79.63 |
| 2020-12-04 | 82.06 |
| 2020-12-03 | 81.52 |
| 2020-12-02 | 80.03 |
| 2020-12-01 | 80.30 |
| 2020-11-30 | 79.22 |
| 2020-11-27 | 82.73 |
| 2020-11-26 | 81.79 |
| 2020-11-25 | 80.71 |
| 2020-11-24 | 80.44 |
| 2020-11-23 | 79.76 |
| 2020-11-20 | 79.36 |
| 2020-11-19 | 78.95 |
| 2020-11-18 | 80.03 |
| 2020-11-17 | 79.36 |
| 2020-11-16 | 79.09 |
| 2020-11-13 | 77.47 |
| 2020-11-12 | 77.74 |
| 2020-11-11 | 78.14 |
| 2020-11-10 | 78.14 |
| 2020-11-09 | 76.53 |
| 2020-11-06 | 74.64 |
| 2020-11-05 | 73.42 |
| 2020-11-04 | 68.70 |
| 2020-11-03 | 69.51 |
| 2020-11-02 | 66.00 |
| 2020-10-30 | 63.57 |
| 2020-10-29 | 66.81 |
| 2020-10-28 | 67.33 |
| 2020-10-27 | 67.73 |
| 2020-10-23 | 68.91 |
| 2020-10-22 | 67.99 |
| 2020-10-21 | 67.86 |
| 2020-10-20 | 66.55 |
| 2020-10-19 | 66.41 |
| 2020-10-16 | 65.63 |
| 2020-10-15 | 63.65 |
| 2020-10-14 | 67.07 |
| 2020-10-12 | 67.47 |
| 2020-10-09 | 64.18 |
| 2020-10-08 | 63.92 |
| 2020-10-07 | 64.71 |
| 2020-10-06 | 62.86 |
| 2020-10-05 | 61.16 |
| 2020-09-30 | 59.58 |
| 2020-09-29 | 58.26 |
| 2020-09-28 | 59.58 |
| 2020-09-25 | 58.13 |
| 2020-09-24 | 58.53 |
| 2020-09-23 | 61.16 |
| 2020-09-22 | 61.02 |
| 2020-09-21 | 62.47 |
| 2020-09-18 | 65.89 |
| 2020-09-17 | 65.10 |
| 2020-09-16 | 67.47 |
| 2020-09-15 | 67.73 |
| 2020-09-14 | 66.94 |
| 2020-09-11 | 66.02 |
| 2020-09-10 | 65.23 |
| 2020-09-09 | 65.89 |
| 2020-09-08 | 66.81 |
| 2020-09-07 | 67.20 |
| 2020-09-04 | 67.73 |
| 2020-09-03 | 69.04 |
| 2020-09-02 | 69.70 |
| 2020-09-01 | 70.09 |
| 2020-08-31 | 69.83 |
| 2020-08-28 | 71.67 |
| 2020-08-27 | 70.62 |
| 2020-08-26 | 71.67 |
| 2020-08-25 | 71.93 |
| 2020-08-24 | 72.07 |
| 2020-08-21 | 69.44 |
| 2020-08-20 | 67.20 |
| 2020-08-19 | 70.09 |
| 2020-08-18 | 71.01 |
| 2020-08-17 | 70.88 |
| 2020-08-14 | 69.70 |
| 2020-08-13 | 70.23 |
| 2020-08-12 | 70.09 |
| 2020-08-11 | 67.99 |
| 2020-08-10 | 64.97 |
| 2020-08-07 | 65.49 |
| 2020-08-06 | 68.25 |
| 2020-08-05 | 69.57 |
| 2020-08-04 | 68.39 |
| 2020-08-03 | 65.10 |
| 2020-07-31 | 66.02 |
| 2020-07-30 | 66.55 |
| 2020-07-29 | 67.73 |
| 2020-07-28 | 67.33 |
| 2020-07-27 | 66.68 |
| 2020-07-24 | 66.68 |
| 2020-07-23 | 70.23 |
| 2020-07-22 | 68.78 |
| 2020-07-21 | 72.72 |
| 2020-07-20 | 69.04 |
| 2020-07-17 | 69.57 |
| 2020-07-16 | 68.65 |
| 2020-07-15 | 72.07 |
| 2020-07-14 | 71.93 |
| 2020-07-13 | 74.04 |
| 2020-07-10 | 73.12 |
| 2020-07-09 | 76.67 |
| 2020-07-08 | 75.75 |
| 2020-07-07 | 75.09 |
| 2020-07-06 | 77.06 |
| 2020-07-03 | 70.36 |
| 2020-07-02 | 68.91 |
| 2020-06-30 | 63.65 |
| 2020-06-29 | 62.73 |
| 2020-06-26 | 64.31 |
| 2020-06-24 | 65.89 |
| 2020-06-23 | 66.68 |
| 2020-06-22 | 64.31 |
| 2020-06-19 | 64.71 |
| 2020-06-18 | 63.52 |
| 2020-06-17 | 63.65 |
| 2020-06-16 | 63.00 |
| 2020-06-15 | 59.05 |
| 2020-06-12 | 62.34 |
| 2020-06-11 | 63.39 |
| 2020-06-10 | 67.33 |
| 2020-06-09 | 67.20 |
| 2020-06-08 | 65.23 |
| 2020-06-05 | 65.23 |
| 2020-06-04 | 62.47 |
| 2020-06-03 | 62.21 |
| 2020-06-02 | 59.45 |
| 2020-06-01 | 57.61 |
| 2020-05-29 | 52.48 |
| 2020-05-28 | 53.47 |
| 2020-05-27 | 54.45 |
| 2020-05-26 | 55.44 |
| 2020-05-25 | 52.15 |
| 2020-05-22 | 52.15 |
| 2020-05-21 | 60.70 |
| 2020-05-20 | 62.01 |
| 2020-05-19 | 61.68 |
| 2020-05-18 | 59.05 |
| 2020-05-15 | 57.74 |
| 2020-05-14 | 57.74 |
| 2020-05-13 | 60.04 |
| 2020-05-12 | 60.70 |
| 2020-05-11 | 63.00 |
| 2020-05-08 | 60.37 |
| 2020-05-07 | 58.72 |
| 2020-05-06 | 60.04 |
| 2020-05-05 | 57.74 |
| 2020-05-04 | 56.10 |
| 2020-04-29 | 62.67 |
| 2020-04-28 | 62.67 |
| 2020-04-27 | 60.43 |
| 2020-04-24 | 57.49 |
| 2020-04-23 | 58.14 |
| 2020-04-22 | 57.81 |
| 2020-04-21 | 57.16 |
| 2020-04-20 | 61.09 |
| 2020-04-17 | 60.76 |
| 2020-04-16 | 58.80 |
| 2020-04-15 | 59.12 |
| 2020-04-14 | 61.74 |
| 2020-04-09 | 60.43 |
| 2020-04-08 | 58.47 |
| 2020-04-07 | 60.43 |
| 2020-04-06 | 56.83 |
| 2020-04-03 | 53.56 |
| 2020-04-02 | 53.88 |
| 2020-04-01 | 52.58 |
| 2020-03-31 | 56.18 |
| 2020-03-30 | 53.23 |
| 2020-03-27 | 55.52 |
| 2020-03-26 | 54.54 |
| 2020-03-25 | 55.85 |
| 2020-03-24 | 50.94 |
| 2020-03-23 | 44.06 |
| 2020-03-20 | 51.27 |
| 2020-03-19 | 44.06 |
| 2020-03-18 | 48.32 |
| 2020-03-17 | 54.54 |
| 2020-03-16 | 53.88 |
| 2020-03-13 | 59.45 |
| 2020-03-12 | 61.42 |
| 2020-03-11 | 67.64 |
| 2020-03-10 | 68.29 |
| 2020-03-09 | 66.65 |
| 2020-03-06 | 73.53 |
| 2020-03-05 | 77.13 |
| 2020-03-04 | 73.86 |
| 2020-03-03 | 74.18 |
| 2020-03-02 | 74.51 |
| 2020-02-28 | 73.20 |
| 2020-02-27 | 77.79 |
| 2020-02-26 | 76.48 |
| 2020-02-25 | 77.46 |
| 2020-02-24 | 77.13 |
| 2020-02-21 | 80.08 |
| 2020-02-20 | 81.71 |
| 2020-02-19 | 82.37 |
| 2020-02-18 | 81.39 |
| 2020-02-17 | 84.33 |
| 2020-02-14 | 83.35 |
| 2020-02-13 | 83.02 |
| 2020-02-12 | 83.68 |
| 2020-02-11 | 81.71 |
| 2020-02-10 | 79.42 |
| 2020-02-07 | 80.41 |
| 2020-02-06 | 81.39 |
| 2020-02-05 | 76.48 |
| 2020-02-04 | 75.82 |
| 2020-02-03 | 73.53 |
| 2020-01-31 | 73.53 |
| 2020-01-30 | 74.51 |
| 2020-01-29 | 78.77 |
| 2020-01-24 | 84.01 |
| 2020-01-23 | 83.35 |
| 2020-01-22 | 86.95 |
| 2020-01-21 | 84.33 |
| 2020-01-20 | 89.57 |
| 2020-01-17 | 91.21 |
| 2020-01-16 | 89.90 |
| 2020-01-15 | 89.57 |
| 2020-01-14 | 90.23 |
| 2020-01-13 | 90.88 |
| 2020-01-10 | 88.59 |
| 2020-01-09 | 88.59 |
| 2020-01-08 | 84.99 |
| 2020-01-07 | 86.30 |
| 2020-01-06 | 86.30 |
| 2020-01-03 | 87.61 |
| 2020-01-02 | 87.94 |
| 2019-12-31 | 86.30 |
| 2019-12-30 | 86.95 |
| 2019-12-27 | 85.97 |
| 2019-12-24 | 83.35 |
| 2019-12-23 | 84.01 |
| 2019-12-20 | 84.33 |
| 2019-12-19 | 83.35 |
| 2019-12-18 | 83.68 |
| 2019-12-17 | 83.35 |
| 2019-12-16 | 81.39 |
| 2019-12-13 | 82.37 |
| 2019-12-12 | 78.11 |
| 2019-12-11 | 75.49 |
| 2019-12-10 | 74.18 |
| 2019-12-09 | 74.84 |
| 2019-12-06 | 74.51 |
| 2019-12-05 | 73.20 |
| 2019-12-04 | 71.89 |
| 2019-12-03 | 73.86 |
| 2019-12-02 | 74.51 |
| 2019-11-29 | 73.53 |
| 2019-11-28 | 77.13 |
| 2019-11-27 | 77.79 |
| 2019-11-26 | 77.46 |
| 2019-11-25 | 77.79 |
| 2019-11-22 | 75.17 |
| 2019-11-21 | 74.18 |
| 2019-11-20 | 77.13 |
| 2019-11-19 | 78.44 |
| 2019-11-18 | 75.49 |
| 2019-11-15 | 73.53 |
| 2019-11-14 | 73.86 |
| 2019-11-13 | 74.84 |
| 2019-11-12 | 78.11 |
| 2019-11-11 | 77.46 |
| 2019-11-08 | 82.04 |
| 2019-11-07 | 83.35 |
| 2019-11-06 | 82.37 |
| 2019-11-05 | 82.37 |
| 2019-11-04 | 81.71 |
| 2019-11-01 | 78.77 |
| 2019-10-31 | 77.13 |
| 2019-10-30 | 75.63 |
| 2019-10-29 | 76.58 |
| 2019-10-28 | 76.90 |
| 2019-10-25 | 75.94 |
| 2019-10-24 | 75.94 |
| 2019-10-23 | 74.99 |
| 2019-10-22 | 76.26 |
| 2019-10-21 | 75.63 |
| 2019-10-18 | 75.94 |
| 2019-10-17 | 76.90 |
| 2019-10-16 | 75.31 |
| 2019-10-15 | 74.35 |
| 2019-10-14 | 74.67 |
| 2019-10-11 | 73.72 |
| 2019-10-10 | 69.26 |
| 2019-10-09 | 69.26 |
| 2019-10-08 | 70.53 |
| 2019-10-04 | 69.90 |
| 2019-10-03 | 71.81 |
| 2019-10-02 | 71.17 |
| 2019-09-30 | 71.49 |
| 2019-09-27 | 70.85 |
| 2019-09-26 | 71.17 |
| 2019-09-25 | 70.85 |
| 2019-09-24 | 73.08 |
| 2019-09-23 | 72.44 |
| 2019-09-20 | 74.03 |
| 2019-09-19 | 74.03 |
| 2019-09-18 | 75.94 |
| 2019-09-17 | 75.94 |
| 2019-09-16 | 77.85 |
| 2019-09-13 | 79.44 |
| 2019-09-12 | 77.85 |
| 2019-09-11 | 77.85 |
| 2019-09-10 | 75.31 |
| 2019-09-09 | 75.31 |
| 2019-09-06 | 74.67 |
| 2019-09-05 | 74.35 |
| 2019-09-04 | 73.72 |
| 2019-09-03 | 67.35 |
| 2019-09-02 | 67.99 |
| 2019-08-30 | 68.63 |
| 2019-08-29 | 68.31 |
| 2019-08-28 | 67.67 |
| 2019-08-27 | 67.99 |
| 2019-08-26 | 68.31 |
| 2019-08-23 | 71.17 |
| 2019-08-22 | 70.53 |
| 2019-08-21 | 71.81 |
| 2019-08-20 | 71.81 |
| 2019-08-19 | 71.49 |
| 2019-08-16 | 68.63 |
| 2019-08-15 | 66.72 |
| 2019-08-14 | 65.13 |
| 2019-08-13 | 65.44 |
| 2019-08-12 | 68.63 |
| 2019-08-09 | 69.58 |
| 2019-08-08 | 70.85 |
| 2019-08-07 | 70.22 |
| 2019-08-06 | 70.22 |
| 2019-08-05 | 70.85 |
| 2019-08-02 | 75.63 |
| 2019-08-01 | 80.08 |
| 2019-07-31 | 81.35 |
| 2019-07-30 | 83.58 |
| 2019-07-29 | 83.26 |
| 2019-07-26 | 84.85 |
| 2019-07-25 | 86.44 |
| 2019-07-24 | 85.81 |
| 2019-07-23 | 85.49 |
| 2019-07-22 | 84.53 |
| 2019-07-19 | 87.40 |
| 2019-07-18 | 85.49 |
| 2019-07-17 | 86.44 |
| 2019-07-16 | 86.44 |
| 2019-07-15 | 86.12 |
| 2019-07-12 | 85.81 |
| 2019-07-11 | 85.17 |
| 2019-07-10 | 83.90 |
| 2019-07-09 | 83.26 |
| 2019-07-08 | 84.53 |
| 2019-07-05 | 87.72 |
| 2019-07-04 | 88.03 |
| 2019-07-03 | 88.03 |
| 2019-07-02 | 88.35 |
| 2019-06-28 | 85.17 |
| 2019-06-27 | 85.81 |
| 2019-06-26 | 82.94 |
| 2019-06-25 | 82.62 |
| 2019-06-24 | 84.53 |
| 2019-06-21 | 84.53 |
| 2019-06-20 | 85.17 |
| 2019-06-19 | 82.31 |
| 2019-06-18 | 77.85 |
| 2019-06-17 | 76.58 |
| 2019-06-14 | 75.63 |
| 2019-06-13 | 76.90 |
| 2019-06-12 | 76.90 |
| 2019-06-11 | 79.76 |
| 2019-06-10 | 78.49 |
| 2019-06-06 | 74.35 |
| 2019-06-05 | 74.35 |
| 2019-06-04 | 73.08 |
| 2019-06-03 | 73.72 |
| 2019-05-31 | 74.03 |
| 2019-05-30 | 75.31 |
| 2019-05-29 | 75.94 |
| 2019-05-28 | 76.58 |
| 2019-05-27 | 75.94 |
| 2019-05-24 | 76.58 |
| 2019-05-23 | 75.94 |
| 2019-05-22 | 77.85 |
| 2019-05-21 | 78.17 |
| 2019-05-20 | 78.49 |
| 2019-05-17 | 79.44 |
| 2019-05-16 | 81.03 |
| 2019-05-15 | 80.72 |
| 2019-05-14 | 80.08 |
| 2019-05-10 | 82.62 |
| 2019-05-09 | 81.35 |
| 2019-05-08 | 85.49 |
| 2019-05-07 | 87.72 |
| 2019-05-06 | 87.08 |
| 2019-05-03 | 92.49 |
| 2019-05-02 | 91.53 |
| 2019-04-30 | 89.94 |
| 2019-04-29 | 91.53 |
| 2019-04-26 | 89.31 |
| 2019-04-25 | 89.31 |
| 2019-04-24 | 90.57 |
| 2019-04-23 | 91.52 |
| 2019-04-18 | 91.52 |
| 2019-04-17 | 92.79 |
| 2019-04-16 | 92.79 |
| 2019-04-15 | 90.57 |
| 2019-04-12 | 91.21 |
| 2019-04-11 | 90.89 |
| 2019-04-10 | 92.79 |
| 2019-04-09 | 93.10 |
| 2019-04-08 | 92.47 |
| 2019-04-04 | 91.84 |
| 2019-04-03 | 91.52 |
| 2019-04-02 | 89.62 |
| 2019-04-01 | 89.31 |
| 2019-03-29 | 86.14 |
| 2019-03-28 | 83.92 |
| 2019-03-27 | 84.24 |
| 2019-03-26 | 82.66 |
| 2019-03-25 | 82.66 |
| 2019-03-22 | 86.14 |
| 2019-03-21 | 86.14 |
| 2019-03-20 | 87.72 |
| 2019-03-19 | 88.67 |
| 2019-03-18 | 88.04 |
| 2019-03-15 | 86.14 |
| 2019-03-14 | 84.87 |
| 2019-03-13 | 84.24 |
| 2019-03-12 | 85.51 |
| 2019-03-11 | 82.34 |
| 2019-03-08 | 80.44 |
| 2019-03-07 | 83.61 |
| 2019-03-06 | 85.51 |
| 2019-03-05 | 85.19 |
| 2019-03-04 | 84.87 |
| 2019-03-01 | 84.24 |
| 2019-02-28 | 82.97 |
| 2019-02-27 | 83.92 |
| 2019-02-26 | 83.92 |
| 2019-02-25 | 85.19 |
| 2019-02-22 | 84.24 |
| 2019-02-21 | 82.97 |
| 2019-02-20 | 82.02 |
| 2019-02-19 | 80.44 |
| 2019-02-18 | 81.08 |
| 2019-02-15 | 77.91 |
| 2019-02-14 | 81.39 |
| 2019-02-13 | 81.71 |
| 2019-02-12 | 79.81 |
| 2019-02-11 | 79.49 |
| 2019-02-08 | 78.23 |
| 2019-02-04 | 78.23 |
| 2019-02-01 | 77.91 |
| 2019-01-31 | 78.23 |
| 2019-01-30 | 76.01 |
| 2019-01-29 | 75.38 |
| 2019-01-28 | 75.69 |
| 2019-01-25 | 76.01 |
| 2019-01-24 | 72.84 |
| 2019-01-23 | 72.21 |
| 2019-01-22 | 71.89 |
| 2019-01-21 | 73.16 |
| 2019-01-18 | 72.53 |
| 2019-01-17 | 70.95 |
| 2019-01-16 | 71.58 |
| 2019-01-15 | 70.95 |
| 2019-01-14 | 67.46 |
| 2019-01-11 | 69.68 |
| 2019-01-10 | 69.36 |
| 2019-01-09 | 68.73 |
| 2019-01-08 | 64.61 |
| 2019-01-07 | 64.93 |
| 2019-01-04 | 63.35 |
| 2019-01-03 | 59.87 |
| 2019-01-02 | 59.87 |
| 2018-12-31 | 64.93 |
| 2018-12-28 | 62.40 |
| 2018-12-27 | 62.08 |
| 2018-12-24 | 63.66 |
| 2018-12-21 | 64.30 |
| 2018-12-20 | 63.66 |
| 2018-12-19 | 64.93 |
| 2018-12-18 | 64.61 |
| 2018-12-17 | 66.83 |
| 2018-12-14 | 66.51 |
| 2018-12-13 | 69.68 |
| 2018-12-12 | 67.78 |
| 2018-12-11 | 64.30 |
| 2018-12-10 | 64.61 |
| 2018-12-07 | 65.88 |
| 2018-12-06 | 66.83 |
| 2018-12-05 | 70.95 |
| 2018-12-04 | 73.79 |
| 2018-12-03 | 73.48 |
| 2018-11-30 | 69.05 |
| 2018-11-29 | 68.73 |
| 2018-11-28 | 69.68 |
| 2018-11-27 | 67.46 |
| 2018-11-26 | 68.10 |
| 2018-11-23 | 65.56 |
| 2018-11-22 | 65.88 |
| 2018-11-21 | 65.56 |
| 2018-11-20 | 64.93 |
| 2018-11-19 | 67.46 |
| 2018-11-16 | 66.51 |
| 2018-11-15 | 66.51 |
| 2018-11-14 | 63.66 |
| 2018-11-13 | 64.61 |
| 2018-11-12 | 63.35 |
| 2018-11-09 | 63.03 |
| 2018-11-08 | 67.15 |
| 2018-11-07 | 66.51 |
| 2018-11-06 | 66.20 |
| 2018-11-05 | 64.93 |
| 2018-11-02 | 68.41 |
| 2018-11-01 | 61.45 |
| 2018-10-31 | 58.60 |
| 2018-10-30 | 57.08 |
| 2018-10-29 | 58.31 |
| 2018-10-26 | 57.39 |
| 2018-10-25 | 59.53 |
| 2018-10-24 | 61.07 |
| 2018-10-23 | 61.37 |
| 2018-10-22 | 66.28 |
| 2018-10-19 | 62.60 |
| 2018-10-18 | 61.68 |
| 2018-10-16 | 61.99 |
| 2018-10-15 | 61.68 |
| 2018-10-12 | 63.83 |
| 2018-10-11 | 60.45 |
| 2018-10-10 | 66.59 |
| 2018-10-09 | 66.28 |
| 2018-10-08 | 66.59 |
| 2018-10-05 | 68.74 |
| 2018-10-04 | 69.04 |
| 2018-10-03 | 71.50 |
| 2018-10-02 | 71.81 |
| 2018-09-28 | 75.79 |
| 2018-09-27 | 75.49 |
| 2018-09-26 | 76.10 |
| 2018-09-24 | 73.95 |
| 2018-09-21 | 77.02 |
| 2018-09-20 | 73.95 |
| 2018-09-19 | 73.34 |
| 2018-09-18 | 71.50 |
| 2018-09-17 | 70.58 |
| 2018-09-14 | 72.73 |
| 2018-09-13 | 71.19 |
| 2018-09-12 | 67.51 |
| 2018-09-11 | 67.51 |
| 2018-09-10 | 69.04 |
| 2018-09-07 | 70.58 |
| 2018-09-06 | 71.19 |
| 2018-09-05 | 72.11 |
| 2018-09-04 | 77.02 |
| 2018-09-03 | 75.18 |
| 2018-08-31 | 75.79 |
| 2018-08-30 | 77.63 |
| 2018-08-29 | 79.17 |
| 2018-08-28 | 78.86 |
| 2018-08-27 | 78.25 |
| 2018-08-24 | 74.26 |
| 2018-08-23 | 74.57 |
| 2018-08-22 | 75.79 |
| 2018-08-21 | 74.87 |
| 2018-08-20 | 73.95 |
| 2018-08-17 | 71.50 |
| 2018-08-16 | 71.19 |
| 2018-08-15 | 71.81 |
| 2018-08-14 | 74.87 |
| 2018-08-13 | 75.79 |
| 2018-08-10 | 77.94 |
| 2018-08-09 | 79.78 |
| 2018-08-08 | 78.25 |
| 2018-08-07 | 77.63 |
| 2018-08-06 | 75.18 |
| 2018-08-03 | 73.95 |
| 2018-08-02 | 74.26 |
| 2018-08-01 | 77.94 |
| 2018-07-31 | 79.78 |
| 2018-07-30 | 80.40 |
| 2018-07-27 | 80.70 |
| 2018-07-26 | 80.70 |
| 2018-07-25 | 82.24 |
| 2018-07-24 | 80.40 |
| 2018-07-23 | 77.94 |
| 2018-07-20 | 77.63 |
| 2018-07-19 | 76.10 |
| 2018-07-18 | 76.71 |
| 2018-07-17 | 77.63 |
| 2018-07-16 | 79.48 |
| 2018-07-13 | 79.48 |
| 2018-07-12 | 79.17 |
| 2018-07-11 | 77.94 |
| 2018-07-10 | 80.40 |
| 2018-07-09 | 80.70 |
| 2018-07-06 | 77.33 |
| 2018-07-05 | 76.71 |
| 2018-07-04 | 76.41 |
| 2018-07-03 | 78.56 |
| 2018-06-29 | 80.70 |
| 2018-06-28 | 77.94 |
| 2018-06-27 | 77.02 |
| 2018-06-26 | 80.40 |
| 2018-06-25 | 81.01 |
| 2018-06-22 | 83.16 |
| 2018-06-21 | 82.54 |
| 2018-06-20 | 85.61 |
| 2018-06-19 | 84.08 |
| 2018-06-15 | 88.68 |
| 2018-06-14 | 89.91 |
| 2018-06-13 | 91.44 |
| 2018-06-12 | 93.90 |
| 2018-06-11 | 93.59 |
| 2018-06-08 | 92.36 |
| 2018-06-07 | 96.04 |
| 2018-06-06 | 94.51 |
| 2018-06-05 | 93.28 |
| 2018-06-04 | 92.67 |
| 2018-06-01 | 89.91 |
| 2018-05-31 | 89.91 |
| 2018-05-30 | 86.53 |
| 2018-05-29 | 89.60 |
| 2018-05-28 | 91.44 |
| 2018-05-25 | 90.52 |
| 2018-05-24 | 90.83 |
| 2018-05-23 | 90.21 |
| 2018-05-21 | 93.90 |
| 2018-05-18 | 92.36 |
| 2018-05-17 | 91.75 |
| 2018-05-16 | 92.36 |
| 2018-05-15 | 92.97 |
| 2018-05-14 | 94.82 |
| 2018-05-11 | 92.05 |
| 2018-05-10 | 90.21 |
| 2018-05-09 | 88.68 |
| 2018-05-08 | 88.07 |
| 2018-05-07 | 85.30 |
| 2018-05-04 | 84.69 |
| 2018-05-03 | 86.84 |
| 2018-05-02 | 89.29 |
| 2018-04-30 | 90.52 |
| 2018-04-27 | 86.53 |
| 2018-04-26 | 85.24 |
| 2018-04-25 | 87.07 |
| 2018-04-24 | 88.91 |
| 2018-04-23 | 86.46 |
| 2018-04-20 | 87.38 |
| 2018-04-19 | 89.82 |
| 2018-04-18 | 87.07 |
| 2018-04-17 | 85.24 |
| 2018-04-16 | 86.77 |
| 2018-04-13 | 90.13 |
| 2018-04-12 | 90.43 |
| 2018-04-11 | 90.74 |
| 2018-04-10 | 89.52 |
| 2018-04-09 | 86.77 |
| 2018-04-06 | 83.72 |
| 2018-04-04 | 81.58 |
| 2018-04-03 | 86.46 |
| 2018-03-29 | 85.55 |
| 2018-03-28 | 85.24 |
| 2018-03-27 | 89.82 |
| 2018-03-26 | 88.60 |
| 2018-03-23 | 86.46 |
| 2018-03-22 | 91.65 |
| 2018-03-21 | 93.48 |
| 2018-03-20 | 94.70 |
| 2018-03-19 | 94.40 |
| 2018-03-16 | 94.09 |
| 2018-03-15 | 94.40 |
| 2018-03-14 | 94.09 |
| 2018-03-13 | 94.70 |
| 2018-03-12 | 94.40 |
| 2018-03-09 | 91.04 |
| 2018-03-08 | 89.21 |
| 2018-03-07 | 86.16 |
| 2018-03-06 | 87.99 |
| 2018-03-05 | 84.33 |
| 2018-03-02 | 88.60 |
| 2018-03-01 | 91.04 |
| 2018-02-28 | 89.82 |
| 2018-02-27 | 92.57 |
| 2018-02-26 | 94.09 |
| 2018-02-23 | 92.26 |
| 2018-02-22 | 90.43 |
| 2018-02-21 | 93.18 |
| 2018-02-20 | 89.52 |
| 2018-02-15 | 90.74 |
| 2018-02-14 | 87.38 |
| 2018-02-13 | 83.72 |
| 2018-02-12 | 80.97 |
| 2018-02-09 | 80.97 |
| 2018-02-08 | 86.77 |
| 2018-02-07 | 85.85 |
| 2018-02-06 | 88.30 |
| 2018-02-05 | 97.76 |
| 2018-02-02 | 100.20 |
| 2018-02-01 | 100.50 |
| 2018-01-31 | 102.03 |
| 2018-01-30 | 100.50 |
| 2018-01-29 | 102.33 |
| 2018-01-26 | 103.55 |
| 2018-01-25 | 100.81 |
| 2018-01-24 | 102.33 |
| 2018-01-23 | 102.03 |
| 2018-01-22 | 98.37 |
| 2018-01-19 | 97.76 |
| 2018-01-18 | 97.15 |
| 2018-01-17 | 95.92 |
| 2018-01-16 | 95.62 |
| 2018-01-15 | 92.57 |
| 2018-01-12 | 92.26 |
| 2018-01-11 | 90.74 |
| 2018-01-10 | 90.74 |
| 2018-01-09 | 90.43 |
| 2018-01-08 | 89.52 |
| 2018-01-05 | 88.91 |
| 2018-01-04 | 88.60 |
| 2018-01-03 | 87.38 |
| 2018-01-02 | 87.07 |
| 2017-12-29 | 83.41 |
| 2017-12-28 | 83.41 |
| 2017-12-27 | 81.89 |
| 2017-12-22 | 81.28 |
| 2017-12-21 | 80.36 |
| 2017-12-20 | 79.75 |
| 2017-12-19 | 79.45 |
| 2017-12-18 | 78.53 |
| 2017-12-15 | 77.31 |
| 2017-12-14 | 78.83 |
| 2017-12-13 | 79.75 |
| 2017-12-12 | 77.00 |
| 2017-12-11 | 77.92 |
| 2017-12-08 | 76.09 |
| 2017-12-07 | 73.95 |
| 2017-12-06 | 73.34 |
| 2017-12-05 | 77.31 |
| 2017-12-04 | 79.14 |
| 2017-12-01 | 78.83 |
| 2017-11-30 | 79.75 |
| 2017-11-29 | 82.19 |
| 2017-11-28 | 82.19 |
| 2017-11-27 | 82.50 |
| 2017-11-24 | 83.41 |
| 2017-11-23 | 82.50 |
| 2017-11-22 | 84.63 |
| 2017-11-21 | 82.80 |
| 2017-11-20 | 79.14 |
| 2017-11-17 | 79.14 |
| 2017-11-16 | 78.22 |
| 2017-11-15 | 77.61 |
| 2017-11-14 | 79.45 |
| 2017-11-13 | 79.45 |
| 2017-11-10 | 79.14 |
| 2017-11-09 | 78.83 |
| 2017-11-08 | 77.92 |
| 2017-11-07 | 78.22 |
| 2017-11-06 | 75.78 |
| 2017-11-03 | 75.78 |
| 2017-11-02 | 74.87 |
| 2017-11-01 | 75.48 |
| 2017-10-31 | 73.65 |
| 2017-10-30 | 74.07 |
| 2017-10-27 | 74.37 |
| 2017-10-26 | 73.18 |
| 2017-10-25 | 73.78 |
| 2017-10-24 | 73.18 |
| 2017-10-23 | 73.78 |
| 2017-10-20 | 74.97 |
| 2017-10-19 | 73.18 |
| 2017-10-18 | 76.15 |
| 2017-10-17 | 76.15 |
| 2017-10-16 | 75.86 |
| 2017-10-13 | 74.67 |
| 2017-10-12 | 74.67 |
| 2017-10-11 | 73.78 |
| 2017-10-10 | 74.67 |
| 2017-10-09 | 73.78 |
| 2017-10-06 | 74.37 |
| 2017-10-04 | 73.78 |
| 2017-10-03 | 72.59 |
| 2017-09-29 | 68.73 |
| 2017-09-28 | 68.13 |
| 2017-09-27 | 69.92 |
| 2017-09-26 | 69.32 |
| 2017-09-25 | 69.02 |
| 2017-09-22 | 70.81 |
| 2017-09-21 | 72.29 |
| 2017-09-20 | 72.29 |
| 2017-09-19 | 71.99 |
| 2017-09-18 | 72.29 |
| 2017-09-15 | 70.51 |
| 2017-09-14 | 70.51 |
| 2017-09-13 | 70.81 |
| 2017-09-12 | 71.40 |
| 2017-09-11 | 71.40 |
| 2017-09-08 | 69.62 |
| 2017-09-07 | 68.73 |
| 2017-09-06 | 69.02 |
| 2017-09-05 | 69.92 |
| 2017-09-04 | 69.92 |
| 2017-09-01 | 70.81 |
| 2017-08-31 | 70.81 |
| 2017-08-30 | 71.40 |
| 2017-08-29 | 69.32 |
| 2017-08-28 | 70.21 |
| 2017-08-25 | 69.62 |
| 2017-08-24 | 67.54 |
| 2017-08-22 | 67.24 |
| 2017-08-21 | 65.76 |
| 2017-08-18 | 64.87 |
| 2017-08-17 | 66.65 |
| 2017-08-16 | 66.94 |
| 2017-08-15 | 65.46 |
| 2017-08-14 | 65.76 |
| 2017-08-11 | 64.27 |
| 2017-08-10 | 67.24 |
| 2017-08-09 | 69.02 |
| 2017-08-08 | 69.62 |
| 2017-08-07 | 68.43 |
| 2017-08-04 | 67.84 |
| 2017-08-03 | 67.84 |
| 2017-08-02 | 67.84 |
| 2017-08-01 | 67.54 |
| 2017-07-31 | 65.76 |
| 2017-07-28 | 64.27 |
| 2017-07-27 | 65.16 |
| 2017-07-26 | 63.97 |
| 2017-07-25 | 63.38 |
| 2017-07-24 | 63.68 |
| 2017-07-21 | 62.79 |
| 2017-07-20 | 62.49 |
| 2017-07-19 | 62.19 |
| 2017-07-18 | 61.30 |
| 2017-07-17 | 61.30 |
| 2017-07-14 | 60.71 |
| 2017-07-13 | 60.41 |
| 2017-07-12 | 58.63 |
| 2017-07-11 | 57.74 |
| 2017-07-10 | 55.36 |
| 2017-07-07 | 54.47 |
| 2017-07-06 | 55.36 |
| 2017-07-05 | 55.06 |
| 2017-07-04 | 54.47 |
| 2017-07-03 | 55.95 |
| 2017-06-30 | 55.95 |
| 2017-06-29 | 56.55 |
| 2017-06-28 | 55.66 |
| 2017-06-27 | 55.95 |
| 2017-06-26 | 56.25 |
| 2017-06-23 | 55.66 |
| 2017-06-22 | 55.36 |
| 2017-06-21 | 54.77 |
| 2017-06-20 | 55.66 |
| 2017-06-19 | 56.25 |
| 2017-06-16 | 54.47 |
| 2017-06-15 | 54.17 |
| 2017-06-14 | 55.95 |
| 2017-06-13 | 55.95 |
| 2017-06-12 | 55.36 |
| 2017-06-09 | 56.84 |
| 2017-06-08 | 56.84 |
| 2017-06-07 | 56.25 |
| 2017-06-06 | 56.25 |
| 2017-06-05 | 55.66 |
| 2017-06-02 | 55.95 |
| 2017-06-01 | 54.47 |
| 2017-05-31 | 54.47 |
| 2017-05-29 | 54.47 |
| 2017-05-26 | 53.87 |
| 2017-05-25 | 53.58 |
| 2017-05-24 | 52.39 |
| 2017-05-23 | 52.69 |
| 2017-05-22 | 52.39 |
| 2017-05-19 | 51.20 |
| 2017-05-18 | 50.90 |
| 2017-05-17 | 52.09 |
| 2017-05-16 | 52.09 |
| 2017-05-15 | 52.09 |
| 2017-05-12 | 50.61 |
| 2017-05-11 | 50.31 |
| 2017-05-10 | 49.42 |
| 2017-05-09 | 48.82 |
| 2017-05-08 | 47.04 |
| 2017-05-05 | 46.45 |
| 2017-05-04 | 47.93 |
| 2017-05-02 | 47.34 |
| 2017-04-28 | 47.34 |
| 2017-04-27 | 47.64 |
| 2017-04-26 | 46.74 |
| 2017-04-25 | 46.15 |
| 2017-04-24 | 44.38 |
| 2017-04-21 | 43.50 |
| 2017-04-20 | 43.79 |
| 2017-04-19 | 42.61 |
| 2017-04-18 | 42.61 |
| 2017-04-13 | 44.97 |
| 2017-04-12 | 45.27 |
| 2017-04-11 | 44.09 |
| 2017-04-10 | 44.97 |
| 2017-04-07 | 44.97 |
| 2017-04-06 | 44.97 |
| 2017-04-05 | 45.56 |
| 2017-04-03 | 44.68 |
| 2017-03-31 | 44.38 |
| 2017-03-30 | 45.27 |
| 2017-03-29 | 45.56 |
| 2017-03-28 | 45.56 |
| 2017-03-27 | 44.68 |
| 2017-03-24 | 45.86 |
| 2017-03-23 | 45.27 |
| 2017-03-22 | 45.27 |
| 2017-03-21 | 46.74 |
| 2017-03-20 | 46.15 |
| 2017-03-17 | 45.27 |
| 2017-03-16 | 44.97 |
| 2017-03-15 | 42.32 |
| 2017-03-14 | 42.32 |
| 2017-03-13 | 42.32 |
| 2017-03-10 | 40.84 |
| 2017-03-09 | 40.54 |
| 2017-03-08 | 41.73 |
| 2017-03-07 | 41.43 |
| 2017-03-06 | 40.84 |
| 2017-03-03 | 40.84 |
| 2017-03-02 | 41.43 |
| 2017-03-01 | 42.02 |
| 2017-02-28 | 42.02 |
| 2017-02-27 | 43.20 |
| 2017-02-24 | 43.50 |
| 2017-02-23 | 43.79 |
| 2017-02-22 | 43.79 |
| 2017-02-21 | 42.91 |
| 2017-02-20 | 43.79 |
| 2017-02-17 | 43.20 |
| 2017-02-16 | 43.50 |
| 2017-02-15 | 42.61 |
| 2017-02-14 | 41.13 |
| 2017-02-13 | 40.84 |
| 2017-02-10 | 40.54 |
| 2017-02-09 | 39.95 |
| 2017-02-08 | 39.95 |
| 2017-02-07 | 38.77 |
| 2017-02-06 | 38.77 |
| 2017-02-03 | 37.30 |
| 2017-02-02 | 37.89 |
| 2017-02-01 | 38.77 |
| 2017-01-27 | 39.07 |
| 2017-01-26 | 39.07 |
| 2017-01-25 | 37.00 |
| 2017-01-24 | 36.41 |
| 2017-01-23 | 36.12 |
| 2017-01-20 | 36.41 |
| 2017-01-19 | 37.30 |
| 2017-01-18 | 37.30 |
| 2017-01-17 | 36.12 |
| 2017-01-16 | 35.23 |
| 2017-01-13 | 36.41 |
| 2017-01-12 | 36.12 |
| 2017-01-11 | 36.41 |
| 2017-01-10 | 34.93 |
| 2017-01-09 | 34.34 |
| 2017-01-06 | 33.75 |
| 2017-01-05 | 33.46 |
| 2017-01-04 | 31.69 |
| 2017-01-03 | 31.69 |
| 2016-12-30 | 30.51 |
| 2016-12-29 | 29.62 |
| 2016-12-28 | 29.03 |
| 2016-12-23 | 28.44 |
| 2016-12-22 | 29.03 |
| 2016-12-21 | 29.92 |
| 2016-12-20 | 29.32 |
| 2016-12-19 | 29.92 |
| 2016-12-16 | 31.10 |
| 2016-12-15 | 31.10 |
| 2016-12-14 | 33.75 |
| 2016-12-13 | 33.46 |
| 2016-12-12 | 33.16 |
| 2016-12-09 | 35.53 |
| 2016-12-08 | 35.82 |
| 2016-12-07 | 35.82 |
| 2016-12-06 | 34.93 |
| 2016-12-05 | 34.05 |
| 2016-12-02 | 34.34 |
| 2016-12-01 | 36.41 |
| 2016-11-30 | 35.82 |
| 2016-11-29 | 35.23 |
| 2016-11-28 | 35.82 |
| 2016-11-25 | 35.23 |
| 2016-11-24 | 34.34 |
| 2016-11-23 | 35.23 |
| 2016-11-22 | 35.23 |
| 2016-11-21 | 33.16 |
| 2016-11-18 | 32.57 |
| 2016-11-17 | 32.28 |
| 2016-11-16 | 32.87 |
| 2016-11-15 | 32.87 |
| 2016-11-14 | 32.28 |
| 2016-11-11 | 34.05 |
| 2016-11-10 | 36.12 |
| 2016-11-09 | 33.46 |
| 2016-11-08 | 36.12 |
| 2016-11-07 | 35.82 |
| 2016-11-04 | 34.93 |
| 2016-11-03 | 35.23 |
| 2016-11-02 | 35.82 |
| 2016-11-01 | 37.59 |
| 2016-10-31 | 36.41 |
| 2016-10-28 | 36.59 |
| 2016-10-27 | 37.45 |
| 2016-10-26 | 38.60 |
| 2016-10-25 | 40.04 |
| 2016-10-24 | 40.33 |
| 2016-10-20 | 38.89 |
| 2016-10-19 | 38.31 |
| 2016-10-18 | 38.89 |
| 2016-10-17 | 36.88 |
| 2016-10-14 | 38.03 |
| 2016-10-13 | 36.88 |
| 2016-10-12 | 38.89 |
| 2016-10-11 | 39.46 |
| 2016-10-07 | 41.48 |
| 2016-10-06 | 42.05 |
| 2016-10-05 | 40.90 |
| 2016-10-04 | 40.33 |
| 2016-10-03 | 39.75 |
| 2016-09-30 | 38.03 |
| 2016-09-29 | 40.90 |
| 2016-09-28 | 40.04 |
| 2016-09-27 | 39.75 |
| 2016-09-26 | 38.60 |
| 2016-09-23 | 40.04 |
| 2016-09-22 | 40.90 |
| 2016-09-21 | 40.04 |
| 2016-09-20 | 39.75 |
| 2016-09-19 | 39.46 |
| 2016-09-15 | 38.60 |
| 2016-09-14 | 37.74 |
| 2016-09-13 | 38.03 |
| 2016-09-12 | 38.31 |
| 2016-09-09 | 42.91 |
| 2016-09-08 | 41.19 |
| 2016-09-07 | 40.61 |
| 2016-09-06 | 40.61 |
| 2016-09-05 | 39.75 |
| 2016-09-02 | 37.45 |
| 2016-09-01 | 37.45 |
| 2016-08-31 | 36.01 |
| 2016-08-30 | 36.01 |
| 2016-08-29 | 35.15 |
| 2016-08-26 | 35.73 |
| 2016-08-25 | 34.86 |
| 2016-08-24 | 34.86 |
| 2016-08-23 | 36.01 |
| 2016-08-22 | 36.01 |
| 2016-08-19 | 35.44 |
| 2016-08-18 | 36.30 |
| 2016-08-17 | 34.58 |
| 2016-08-16 | 35.15 |
| 2016-08-15 | 35.73 |
| 2016-08-12 | 34.29 |
| 2016-08-11 | 33.14 |
| 2016-08-10 | 32.56 |
| 2016-08-09 | 32.56 |
| 2016-08-08 | 32.56 |
| 2016-08-05 | 30.84 |
| 2016-08-04 | 28.82 |
| 2016-08-03 | 28.25 |
| 2016-08-01 | 30.84 |
| 2016-07-29 | 29.11 |
| 2016-07-28 | 30.84 |
| 2016-07-27 | 30.26 |
| 2016-07-26 | 30.84 |
| 2016-07-25 | 29.69 |
| 2016-07-22 | 29.40 |
| 2016-07-21 | 29.69 |
| 2016-07-20 | 29.40 |
| 2016-07-19 | 27.67 |
| 2016-07-18 | 28.54 |
| 2016-07-15 | 28.25 |
| 2016-07-14 | 27.39 |
| 2016-07-13 | 25.95 |
| 2016-07-12 | 25.37 |
| 2016-07-11 | 23.07 |
| 2016-07-08 | 21.64 |
| 2016-07-07 | 22.21 |
| 2016-07-06 | 21.06 |
| 2016-07-05 | 22.50 |
| 2016-07-04 | 24.51 |
| 2016-06-30 | 22.79 |
| 2016-06-29 | 20.77 |
| 2016-06-28 | 19.05 |
| 2016-06-27 | 19.05 |
| 2016-06-24 | 19.33 |
| 2016-06-23 | 22.79 |
| 2016-06-22 | 22.50 |
| 2016-06-21 | 21.06 |
| 2016-06-20 | 19.91 |
| 2016-06-17 | 18.47 |
| 2016-06-16 | 17.61 |
| 2016-06-15 | 19.62 |
| 2016-06-14 | 19.62 |
| 2016-06-13 | 20.20 |
| 2016-06-10 | 23.07 |
| 2016-06-08 | 24.51 |
| 2016-06-07 | 24.22 |
| 2016-06-06 | 22.79 |
| 2016-06-03 | 22.21 |
| 2016-06-02 | 21.64 |
| 2016-06-01 | 20.77 |
| 2016-05-31 | 21.35 |
| 2016-05-30 | 19.91 |
| 2016-05-27 | 19.62 |
| 2016-05-26 | 18.76 |
| 2016-05-25 | 18.47 |
| 2016-05-24 | 15.60 |
| 2016-05-23 | 15.02 |
| 2016-05-20 | 15.88 |
| 2016-05-19 | 14.33 |
| 2016-05-18 | 14.79 |
| 2016-05-17 | 16.75 |
| 2016-05-16 | 15.31 |
| 2016-05-13 | 14.33 |
| 2016-05-12 | 15.31 |
| 2016-05-11 | 16.17 |
| 2016-05-10 | 17.61 |
| 2016-05-09 | 16.75 |
| 2016-05-06 | 16.17 |
| 2016-05-05 | 18.18 |
| 2016-05-04 | 19.05 |
| 2016-05-03 | 19.33 |
| 2016-04-29 | 21.64 |
| 2016-04-28 | 23.65 |
| 2016-04-27 | 23.59 |
| 2016-04-26 | 23.88 |
| 2016-04-25 | 23.02 |
| 2016-04-22 | 24.45 |
| 2016-04-21 | 25.30 |
| 2016-04-20 | 22.73 |
| 2016-04-19 | 24.16 |
| 2016-04-18 | 22.45 |
| 2016-04-15 | 23.31 |
| 2016-04-14 | 23.88 |
| 2016-04-13 | 22.73 |
| 2016-04-12 | 18.74 |
| 2016-04-11 | 18.74 |
| 2016-04-08 | 17.88 |
| 2016-04-07 | 17.31 |
| 2016-04-06 | 17.03 |
| 2016-04-05 | 16.45 |
| 2016-04-01 | 18.45 |
| 2016-03-31 | 20.17 |
| 2016-03-30 | 20.74 |
| 2016-03-29 | 17.60 |
| 2016-03-24 | 17.60 |
| 2016-03-23 | 19.31 |
| 2016-03-22 | 19.31 |
| 2016-03-21 | 19.31 |
| 2016-03-18 | 19.59 |
| 2016-03-17 | 18.45 |
| 2016-03-16 | 17.31 |
| 2016-03-15 | 17.60 |
| 2016-03-14 | 18.17 |
| 2016-03-11 | 17.03 |
| 2016-03-10 | 15.88 |
| 2016-03-09 | 15.88 |
| 2016-03-08 | 15.88 |
| 2016-03-07 | 16.74 |
| 2016-03-04 | 16.45 |
| 2016-03-03 | 15.03 |
| 2016-03-02 | 15.31 |
| 2016-03-01 | 11.66 |
| 2016-02-29 | 10.18 |
| 2016-02-26 | 11.77 |
| 2016-02-25 | 8.92 |
| 2016-02-24 | 10.52 |
| 2016-02-23 | 12.00 |
| 2016-02-22 | 12.23 |
| 2016-02-19 | 10.97 |
| 2016-02-18 | 11.66 |
| 2016-02-17 | 9.03 |
| 2016-02-16 | 10.18 |
| 2016-02-15 | 9.15 |
| 2016-02-12 | 5.72 |
| 2016-02-11 | 6.75 |
| 2016-02-05 | 11.20 |
| 2016-02-04 | 10.63 |
| 2016-02-03 | 9.60 |
| 2016-02-02 | 12.00 |
| 2016-02-01 | 12.69 |
| 2016-01-29 | 13.26 |
| 2016-01-28 | 10.75 |
| 2016-01-27 | 9.72 |
| 2016-01-26 | 8.58 |
| 2016-01-25 | 11.55 |
| 2016-01-22 | 10.29 |
| 2016-01-21 | 7.09 |
| 2016-01-20 | 8.81 |
| 2016-01-19 | 13.26 |
| 2016-01-18 | 11.09 |
| 2016-01-15 | 12.46 |
| 2016-01-14 | 14.46 |
| 2016-01-13 | 15.31 |
| 2016-01-12 | 13.60 |
| 2016-01-11 | 14.74 |
| 2016-01-08 | 18.17 |
| 2016-01-07 | 17.31 |
| 2016-01-06 | 20.74 |
| 2016-01-05 | 22.16 |
| 2016-01-04 | 22.45 |
| 2015-12-31 | 26.16 |
| 2015-12-30 | 26.44 |
| 2015-12-29 | 26.73 |
| 2015-12-28 | 26.16 |
| 2015-12-24 | 27.30 |
| 2015-12-23 | 26.73 |
| 2015-12-22 | 25.59 |
| 2015-12-21 | 25.59 |
| 2015-12-18 | 25.59 |
| 2015-12-17 | 26.16 |
| 2015-12-16 | 25.30 |
| 2015-12-15 | 22.73 |
| 2015-12-14 | 23.02 |
| 2015-12-11 | 23.88 |
| 2015-12-10 | 25.02 |
| 2015-12-09 | 25.59 |
| 2015-12-08 | 26.16 |
| 2015-12-07 | 28.44 |
| 2015-12-04 | 28.16 |
| 2015-12-03 | 29.01 |
| 2015-12-02 | 29.58 |
| 2015-12-01 | 29.01 |
| 2015-11-30 | 26.73 |
| 2015-11-27 | 27.30 |
| 2015-11-26 | 29.87 |
| 2015-11-25 | 29.87 |
| 2015-11-24 | 30.16 |
| 2015-11-23 | 30.73 |
| 2015-11-20 | 31.01 |
| 2015-11-19 | 29.58 |
| 2015-11-18 | 27.87 |
| 2015-11-17 | 28.44 |
| 2015-11-16 | 26.73 |
| 2015-11-13 | 29.01 |
| 2015-11-12 | 32.15 |
| 2015-11-11 | 28.73 |
| 2015-11-10 | 29.01 |
| 2015-11-09 | 30.44 |
| 2015-11-06 | 31.58 |
| 2015-11-05 | 32.44 |
| 2015-11-04 | 32.72 |
| 2015-11-03 | 30.16 |
| 2015-11-02 | 28.73 |
| 2015-10-30 | 30.44 |
| 2015-10-29 | 31.01 |
| 2015-10-28 | 31.98 |
| 2015-10-27 | 33.09 |
| 2015-10-26 | 32.82 |
| 2015-10-23 | 33.37 |
| 2015-10-22 | 31.43 |
| 2015-10-20 | 31.98 |
| 2015-10-19 | 32.54 |
| 2015-10-16 | 32.54 |
| 2015-10-15 | 31.70 |
| 2015-10-14 | 28.93 |
| 2015-10-13 | 30.04 |
| 2015-10-12 | 30.87 |
| 2015-10-09 | 28.93 |
| 2015-10-08 | 28.65 |
| 2015-10-07 | 29.48 |
| 2015-10-06 | 25.59 |
| 2015-10-05 | 25.87 |
| 2015-10-02 | 23.92 |
| 2015-09-30 | 20.03 |
| 2015-09-29 | 18.37 |
| 2015-09-25 | 22.26 |
| 2015-09-24 | 21.70 |
| 2015-09-23 | 22.81 |
| 2015-09-22 | 25.04 |
| 2015-09-21 | 25.04 |
| 2015-09-18 | 26.42 |
| 2015-09-17 | 25.31 |
| 2015-09-16 | 26.15 |
| 2015-09-15 | 23.09 |
| 2015-09-14 | 24.20 |
| 2015-09-11 | 23.65 |
| 2015-09-10 | 23.92 |
| 2015-09-09 | 26.98 |
| 2015-09-08 | 22.26 |
| 2015-09-07 | 18.37 |
| 2015-09-04 | 19.48 |
| 2015-09-02 | 20.03 |
| 2015-09-01 | 21.15 |
| 2015-08-31 | 24.20 |
| 2015-08-28 | 24.48 |
| 2015-08-27 | 25.31 |
| 2015-08-26 | 20.59 |
| 2015-08-25 | 22.81 |
| 2015-08-24 | 21.70 |
| 2015-08-21 | 28.37 |
| 2015-08-20 | 30.31 |
| 2015-08-19 | 32.26 |
| 2015-08-18 | 33.93 |
| 2015-08-17 | 36.15 |
| 2015-08-14 | 36.98 |
| 2015-08-13 | 36.98 |
| 2015-08-12 | 36.15 |
| 2015-08-11 | 39.48 |
| 2015-08-10 | 39.21 |
| 2015-08-07 | 39.48 |
| 2015-08-06 | 38.93 |
| 2015-08-05 | 39.48 |
| 2015-08-04 | 38.93 |
| 2015-08-03 | 38.93 |
| 2015-07-31 | 40.04 |
| 2015-07-30 | 39.48 |
| 2015-07-29 | 40.32 |
| 2015-07-28 | 39.76 |
| 2015-07-27 | 38.65 |
| 2015-07-24 | 42.82 |
| 2015-07-23 | 44.49 |
| 2015-07-22 | 43.93 |
| 2015-07-21 | 45.32 |
| 2015-07-20 | 44.49 |
| 2015-07-17 | 44.76 |
| 2015-07-16 | 43.10 |
| 2015-07-15 | 42.54 |
| 2015-07-14 | 42.82 |
| 2015-07-13 | 43.65 |
| 2015-07-10 | 41.71 |
| 2015-07-09 | 38.93 |
| 2015-07-08 | 33.93 |
| 2015-07-07 | 41.98 |
| 2015-07-06 | 43.65 |
| 2015-07-03 | 48.10 |
| 2015-07-02 | 49.49 |
| 2015-06-30 | 49.21 |
| 2015-06-29 | 47.82 |
| 2015-06-26 | 51.43 |
| 2015-06-25 | 54.21 |
| 2015-06-24 | 55.04 |
| 2015-06-23 | 54.49 |
| 2015-06-22 | 53.10 |
| 2015-06-19 | 51.15 |
| 2015-06-18 | 50.60 |
| 2015-06-17 | 50.60 |
| 2015-06-16 | 49.76 |
| 2015-06-15 | 51.15 |
| 2015-06-12 | 53.93 |
| 2015-06-11 | 51.99 |
| 2015-06-10 | 50.32 |
| 2015-06-09 | 52.27 |
| 2015-06-08 | 53.93 |
| 2015-06-05 | 53.38 |
| 2015-06-04 | 55.32 |
| 2015-06-03 | 55.60 |
| 2015-06-02 | 54.77 |
| 2015-06-01 | 55.60 |
| 2015-05-29 | 54.49 |
| 2015-05-28 | 58.38 |
| 2015-05-27 | 57.82 |
| 2015-05-26 | 59.21 |
| 2015-05-22 | 57.27 |
| 2015-05-21 | 54.77 |
| 2015-05-20 | 54.77 |
| 2015-05-19 | 55.32 |
| 2015-05-18 | 54.49 |
| 2015-05-15 | 55.88 |
| 2015-05-14 | 53.10 |
| 2015-05-13 | 52.82 |
| 2015-05-12 | 53.65 |
| 2015-05-11 | 55.32 |
| 2015-05-08 | 54.49 |
| 2015-05-07 | 52.82 |
| 2015-05-06 | 55.04 |
| 2015-05-05 | 55.60 |
| 2015-05-04 | 57.82 |
| 2015-04-30 | 57.54 |
| 2015-04-29 | 59.21 |
| 2015-04-28 | 59.60 |
| 2015-04-27 | 59.60 |
| 2015-04-24 | 57.12 |
| 2015-04-23 | 55.74 |
| 2015-04-22 | 56.56 |
| 2015-04-21 | 56.29 |
| 2015-04-20 | 51.87 |
| 2015-04-17 | 55.18 |
| 2015-04-16 | 55.46 |
| 2015-04-15 | 54.91 |
| 2015-04-14 | 54.63 |
| 2015-04-13 | 56.84 |
| 2015-04-10 | 52.70 |
| 2015-04-09 | 50.77 |
| 2015-04-08 | 46.90 |
| 2015-04-02 | 41.65 |
| 2015-04-01 | 40.55 |
| 2015-03-31 | 39.72 |
| 2015-03-30 | 39.44 |
| 2015-03-27 | 37.23 |
| 2015-03-26 | 37.51 |
| 2015-03-25 | 37.79 |
| 2015-03-24 | 36.68 |
| 2015-03-23 | 37.23 |
| 2015-03-20 | 36.68 |
| 2015-03-19 | 36.96 |
| 2015-03-18 | 35.30 |
| 2015-03-17 | 34.20 |
| 2015-03-16 | 34.20 |
| 2015-03-13 | 33.37 |
| 2015-03-12 | 33.37 |
| 2015-03-11 | 32.82 |
| 2015-03-10 | 33.92 |
| 2015-03-09 | 35.03 |
| 2015-03-06 | 35.30 |
| 2015-03-05 | 35.03 |
| 2015-03-04 | 36.13 |
| 2015-03-03 | 37.79 |
| 2015-03-02 | 38.62 |
| 2015-02-27 | 38.62 |
| 2015-02-26 | 39.17 |
| 2015-02-25 | 38.06 |
| 2015-02-24 | 38.06 |
| 2015-02-23 | 38.62 |
| 2015-02-18 | 38.34 |
| 2015-02-17 | 38.62 |
| 2015-02-16 | 38.06 |
| 2015-02-13 | 37.79 |
| 2015-02-12 | 36.41 |
| 2015-02-11 | 35.58 |
| 2015-02-10 | 36.96 |
| 2015-02-09 | 36.68 |
| 2015-02-06 | 37.79 |
| 2015-02-05 | 38.34 |
| 2015-02-04 | 37.51 |
| 2015-02-03 | 36.68 |
| 2015-02-02 | 36.41 |
| 2015-01-30 | 36.68 |
| 2015-01-29 | 37.23 |
| 2015-01-28 | 38.62 |
| 2015-01-27 | 38.34 |
| 2015-01-26 | 38.89 |
| 2015-01-23 | 38.34 |
| 2015-01-22 | 36.96 |
| 2015-01-21 | 35.85 |
| 2015-01-20 | 33.65 |
| 2015-01-19 | 32.26 |
| 2015-01-16 | 34.47 |
| 2015-01-15 | 35.85 |
| 2015-01-14 | 34.47 |
| 2015-01-13 | 35.30 |
| 2015-01-12 | 34.20 |
| 2015-01-09 | 33.65 |
| 2015-01-08 | 33.09 |
| 2015-01-07 | 31.99 |
| 2015-01-06 | 30.61 |
| 2015-01-05 | 32.26 |
| 2015-01-02 | 32.82 |
| 2014-12-31 | 31.99 |
| 2014-12-30 | 30.61 |
| 2014-12-29 | 32.54 |
| 2014-12-24 | 30.61 |
| 2014-12-23 | 30.33 |
| 2014-12-22 | 30.88 |
| 2014-12-19 | 29.23 |
| 2014-12-18 | 27.29 |
| 2014-12-17 | 26.19 |
| 2014-12-16 | 26.47 |
| 2014-12-15 | 28.67 |
| 2014-12-12 | 29.78 |
| 2014-12-11 | 30.33 |
| 2014-12-10 | 31.16 |
| 2014-12-09 | 30.88 |
| 2014-12-08 | 33.92 |
| 2014-12-05 | 33.65 |
| 2014-12-04 | 33.09 |
| 2014-12-03 | 30.61 |
| 2014-12-02 | 31.71 |
| 2014-12-01 | 30.06 |
| 2014-11-28 | 33.65 |
| 2014-11-27 | 33.92 |
| 2014-11-26 | 34.75 |
| 2014-11-25 | 33.09 |
| 2014-11-24 | 33.37 |
| 2014-11-21 | 30.88 |
| 2014-11-20 | 29.78 |
| 2014-11-19 | 30.33 |
| 2014-11-18 | 31.16 |
| 2014-11-17 | 32.54 |
| 2014-11-14 | 34.20 |
| 2014-11-13 | 33.92 |
| 2014-11-12 | 33.37 |
| 2014-11-11 | 32.54 |
| 2014-11-10 | 32.54 |
| 2014-11-07 | 31.16 |
| 2014-11-06 | 31.99 |
| 2014-11-05 | 32.26 |
| 2014-11-04 | 33.09 |
| 2014-11-03 | 33.09 |
| 2014-10-31 | 33.65 |
| 2014-10-30 | 31.99 |
| 2014-10-29 | 32.87 |
| 2014-10-28 | 31.26 |
| 2014-10-27 | 29.11 |
| 2014-10-24 | 29.92 |
| 2014-10-23 | 30.19 |
| 2014-10-22 | 30.46 |
| 2014-10-21 | 28.85 |
| 2014-10-20 | 28.58 |
| 2014-10-17 | 28.58 |
| 2014-10-16 | 27.50 |
| 2014-10-15 | 29.11 |
| 2014-10-14 | 28.58 |
| 2014-10-13 | 29.11 |
| 2014-10-10 | 28.58 |
| 2014-10-09 | 30.99 |
| 2014-10-08 | 29.65 |
| 2014-10-07 | 30.46 |
| 2014-10-06 | 29.92 |
| 2014-10-03 | 28.58 |
| 2014-09-30 | 27.77 |
| 2014-09-29 | 29.38 |
| 2014-09-26 | 31.80 |
| 2014-09-25 | 32.34 |
| 2014-09-24 | 33.14 |
| 2014-09-23 | 32.87 |
| 2014-09-22 | 33.14 |
| 2014-09-19 | 35.29 |
| 2014-09-18 | 34.48 |
| 2014-09-17 | 35.82 |
| 2014-09-16 | 34.48 |
| 2014-09-15 | 35.56 |
| 2014-09-12 | 36.63 |
| 2014-09-11 | 37.17 |
| 2014-09-10 | 37.17 |
| 2014-09-08 | 39.58 |
| 2014-09-05 | 39.85 |
| 2014-09-04 | 40.12 |
| 2014-09-03 | 40.39 |
| 2014-09-02 | 37.17 |
| 2014-09-01 | 36.90 |
| 2014-08-29 | 37.17 |
| 2014-08-28 | 37.17 |
| 2014-08-27 | 37.97 |
| 2014-08-26 | 39.05 |
| 2014-08-25 | 39.31 |
| 2014-08-22 | 38.78 |
| 2014-08-21 | 38.51 |
| 2014-08-20 | 39.05 |
| 2014-08-19 | 38.78 |
| 2014-08-18 | 37.97 |
| 2014-08-15 | 37.97 |
| 2014-08-14 | 37.17 |
| 2014-08-13 | 37.70 |
| 2014-08-12 | 36.36 |
| 2014-08-11 | 36.36 |
| 2014-08-08 | 34.48 |
| 2014-08-07 | 35.02 |
| 2014-08-06 | 35.82 |
| 2014-08-05 | 35.82 |
| 2014-08-04 | 36.09 |
| 2014-08-01 | 35.56 |
| 2014-07-31 | 37.17 |
| 2014-07-30 | 36.90 |
| 2014-07-29 | 36.09 |
| 2014-07-28 | 34.75 |
| 2014-07-25 | 33.95 |
| 2014-07-24 | 33.14 |
| 2014-07-23 | 32.60 |
| 2014-07-22 | 31.80 |
| 2014-07-21 | 29.11 |
| 2014-07-18 | 29.65 |
| 2014-07-17 | 30.19 |
| 2014-07-16 | 30.19 |
| 2014-07-15 | 29.65 |
| 2014-07-14 | 29.38 |
| 2014-07-11 | 28.58 |
| 2014-07-10 | 28.31 |
| 2014-07-09 | 28.04 |
| 2014-07-08 | 29.92 |
| 2014-07-07 | 30.19 |
| 2014-07-04 | 30.19 |
| 2014-07-03 | 29.92 |
| 2014-07-02 | 30.19 |
| 2014-06-30 | 27.50 |
| 2014-06-27 | 27.50 |
| 2014-06-26 | 27.77 |
| 2014-06-25 | 25.89 |
| 2014-06-24 | 25.89 |
| 2014-06-23 | 25.36 |
| 2014-06-20 | 27.77 |
| 2014-06-19 | 27.50 |
| 2014-06-18 | 27.50 |
| 2014-06-17 | 27.50 |
| 2014-06-16 | 28.04 |
| 2014-06-13 | 28.04 |
| 2014-06-12 | 27.24 |
| 2014-06-11 | 27.24 |
| 2014-06-10 | 27.24 |
| 2014-06-09 | 26.16 |
| 2014-06-06 | 25.62 |
| 2014-06-05 | 26.43 |
| 2014-06-04 | 26.43 |
| 2014-06-03 | 26.97 |
| 2014-05-30 | 26.16 |
| 2014-05-29 | 25.62 |
| 2014-05-28 | 26.16 |
| 2014-05-27 | 25.09 |
| 2014-05-26 | 25.09 |
| 2014-05-23 | 25.09 |
| 2014-05-22 | 24.82 |
| 2014-05-21 | 24.28 |
| 2014-05-20 | 23.75 |
| 2014-05-19 | 22.94 |
| 2014-05-16 | 22.94 |
| 2014-05-15 | 23.21 |
| 2014-05-14 | 22.67 |
| 2014-05-13 | 21.33 |
| 2014-05-12 | 21.06 |
| 2014-05-09 | 18.65 |
| 2014-05-08 | 18.38 |
| 2014-05-07 | 17.84 |
| 2014-05-05 | 18.91 |
| 2014-05-02 | 20.52 |
| 2014-04-30 | 19.45 |
| 2014-04-29 | 21.60 |
| 2014-04-28 | 19.72 |
| 2014-04-25 | 19.72 |
| 2014-04-24 | 21.85 |
| 2014-04-23 | 21.59 |
| 2014-04-22 | 22.92 |
| 2014-04-17 | 22.92 |
| 2014-04-16 | 22.65 |
| 2014-04-15 | 22.12 |
| 2014-04-14 | 24.25 |
| 2014-04-11 | 23.99 |
| 2014-04-10 | 25.32 |
| 2014-04-09 | 23.45 |
| 2014-04-08 | 22.12 |
| 2014-04-07 | 20.52 |
| 2014-04-04 | 21.32 |
| 2014-04-03 | 21.59 |
| 2014-04-02 | 21.32 |
| 2014-04-01 | 21.32 |
| 2014-03-31 | 19.45 |
| 2014-03-28 | 19.19 |
| 2014-03-27 | 17.85 |
| 2014-03-26 | 18.39 |
| 2014-03-25 | 17.59 |
| 2014-03-24 | 18.12 |
| 2014-03-21 | 15.99 |
| 2014-03-20 | 14.39 |
| 2014-03-19 | 16.52 |
| 2014-03-18 | 16.52 |
| 2014-03-17 | 15.99 |
| 2014-03-14 | 16.52 |
| 2014-03-13 | 17.59 |
| 2014-03-12 | 18.39 |
| 2014-03-11 | 19.72 |
| 2014-03-10 | 19.72 |
| 2014-03-07 | 22.12 |
| 2014-03-06 | 22.12 |
| 2014-03-05 | 21.59 |
| 2014-03-04 | 21.85 |
| 2014-03-03 | 21.05 |
| 2014-02-28 | 22.65 |
| 2014-02-27 | 22.92 |
| 2014-02-26 | 20.79 |
| 2014-02-25 | 20.25 |
| 2014-02-24 | 20.25 |
| 2014-02-21 | 21.32 |
| 2014-02-20 | 20.52 |
| 2014-02-19 | 21.59 |
| 2014-02-18 | 21.32 |
| 2014-02-17 | 20.79 |
| 2014-02-14 | 20.25 |
| 2014-02-13 | 19.19 |
| 2014-02-12 | 19.99 |
| 2014-02-11 | 18.12 |
| 2014-02-10 | 15.99 |
| 2014-02-07 | 16.25 |
| 2014-02-06 | 15.19 |
| 2014-02-05 | 14.39 |
| 2014-02-04 | 15.19 |
| 2014-01-30 | 18.39 |
| 2014-01-29 | 18.92 |
| 2014-01-28 | 18.12 |
| 2014-01-27 | 18.12 |
| 2014-01-24 | 20.52 |
| 2014-01-23 | 22.39 |
| 2014-01-22 | 23.99 |
| 2014-01-21 | 23.72 |
| 2014-01-20 | 23.19 |
| 2014-01-17 | 24.52 |
| 2014-01-16 | 23.72 |
| 2014-01-15 | 23.19 |
| 2014-01-14 | 22.65 |
| 2014-01-13 | 23.19 |
| 2014-01-10 | 22.92 |
| 2014-01-09 | 22.39 |
| 2014-01-08 | 23.72 |
| 2014-01-07 | 22.12 |
| 2014-01-06 | 21.85 |
| 2014-01-03 | 22.65 |
| 2014-01-02 | 25.32 |
| 2013-12-31 | 25.05 |
| 2013-12-30 | 25.05 |
| 2013-12-27 | 25.05 |
| 2013-12-24 | 24.79 |
| 2013-12-23 | 23.45 |
| 2013-12-20 | 22.65 |
| 2013-12-19 | 22.92 |
| 2013-12-18 | 24.52 |
| 2013-12-17 | 23.99 |
| 2013-12-16 | 24.25 |
| 2013-12-13 | 25.05 |
| 2013-12-12 | 25.05 |
| 2013-12-11 | 25.32 |
| 2013-12-10 | 27.72 |
| 2013-12-09 | 27.98 |
| 2013-12-06 | 27.98 |
| 2013-12-05 | 27.45 |
| 2013-12-04 | 27.72 |
| 2013-12-03 | 28.52 |
| 2013-12-02 | 29.05 |
| 2013-11-29 | 28.52 |
| 2013-11-28 | 27.98 |
| 2013-11-27 | 27.98 |
| 2013-11-26 | 27.72 |
| 2013-11-25 | 27.72 |
| 2013-11-22 | 27.18 |
| 2013-11-21 | 26.65 |
| 2013-11-20 | 27.45 |
| 2013-11-19 | 27.18 |
| 2013-11-18 | 27.18 |
| 2013-11-15 | 23.72 |
| 2013-11-14 | 21.59 |
| 2013-11-13 | 20.79 |
| 2013-11-12 | 23.19 |
| 2013-11-11 | 23.99 |
| 2013-11-08 | 22.12 |
| 2013-11-07 | 22.65 |
| 2013-11-06 | 23.45 |
| 2013-11-05 | 23.72 |
| 2013-11-04 | 24.52 |
| 2013-11-01 | 24.79 |
| 2013-10-31 | 24.52 |
| 2013-10-30 | 25.43 |
| 2013-10-29 | 23.08 |
| 2013-10-28 | 22.82 |
| 2013-10-25 | 22.04 |
| 2013-10-24 | 22.82 |
| 2013-10-23 | 23.60 |
| 2013-10-22 | 25.16 |
| 2013-10-21 | 25.69 |
| 2013-10-18 | 25.16 |
| 2013-10-17 | 23.60 |
| 2013-10-16 | 24.38 |
| 2013-10-15 | 25.43 |
| 2013-10-11 | 24.90 |
| 2013-10-10 | 23.34 |
| 2013-10-09 | 23.86 |
| 2013-10-08 | 24.64 |
| 2013-10-07 | 23.34 |
| 2013-10-04 | 24.12 |
| 2013-10-03 | 24.64 |
| 2013-10-02 | 23.34 |
| 2013-09-30 | 22.82 |
| 2013-09-27 | 24.38 |
| 2013-09-26 | 24.12 |
| 2013-09-25 | 24.38 |
| 2013-09-24 | 24.38 |
| 2013-09-23 | 25.43 |
| 2013-09-19 | 25.95 |
| 2013-09-18 | 23.86 |
| 2013-09-17 | 24.12 |
| 2013-09-16 | 24.90 |
| 2013-09-13 | 22.82 |
| 2013-09-12 | 23.08 |
| 2013-09-11 | 22.82 |
| 2013-09-10 | 22.82 |
| 2013-09-09 | 21.78 |
| 2013-09-06 | 21.26 |
| 2013-09-05 | 21.00 |
| 2013-09-04 | 19.44 |
| 2013-09-03 | 19.70 |
| 2013-09-02 | 18.92 |
| 2013-08-30 | 16.06 |
| 2013-08-29 | 16.06 |
| 2013-08-28 | 15.28 |
| 2013-08-27 | 17.10 |
| 2013-08-26 | 17.88 |
| 2013-08-23 | 16.84 |
| 2013-08-22 | 17.10 |
| 2013-08-21 | 16.58 |
| 2013-08-20 | 16.84 |
| 2013-08-19 | 19.70 |
| 2013-08-16 | 20.22 |
| 2013-08-15 | 20.22 |
| 2013-08-13 | 20.48 |
| 2013-08-12 | 18.66 |
| 2013-08-09 | 16.06 |
| 2013-08-08 | 15.80 |
| 2013-08-07 | 15.02 |
| 2013-08-06 | 16.84 |
| 2013-08-05 | 18.66 |
| 2013-08-02 | 18.14 |
| 2013-08-01 | 17.88 |
| 2013-07-31 | 16.58 |
| 2013-07-30 | 17.10 |
| 2013-07-29 | 16.84 |
| 2013-07-26 | 17.36 |
| 2013-07-25 | 16.84 |
| 2013-07-24 | 17.36 |
| 2013-07-23 | 16.84 |
| 2013-07-22 | 13.98 |
| 2013-07-19 | 14.24 |
| 2013-07-18 | 13.98 |
| 2013-07-17 | 14.24 |
| 2013-07-16 | 13.72 |
| 2013-07-15 | 13.46 |
| 2013-07-12 | 13.19 |
| 2013-07-11 | 14.76 |
| 2013-07-10 | 11.63 |
| 2013-07-09 | 10.59 |
| 2013-07-08 | 10.07 |
| 2013-07-05 | 11.63 |
| 2013-07-04 | 9.55 |
| 2013-07-03 | 7.73 |
| 2013-07-02 | 10.33 |
| 2013-06-28 | 11.11 |
| 2013-06-27 | 9.29 |
| 2013-06-26 | 8.77 |
| 2013-06-25 | 6.17 |
| 2013-06-24 | 5.91 |
| 2013-06-21 | 8.25 |
| 2013-06-20 | 8.77 |
| 2013-06-19 | 12.15 |
| 2013-06-18 | 13.19 |
| 2013-06-17 | 13.19 |
| 2013-06-14 | 11.63 |
| 2013-06-13 | 11.37 |
| 2013-06-11 | 13.19 |
| 2013-06-10 | 14.50 |
| 2013-06-07 | 14.24 |
| 2013-06-06 | 15.28 |
| 2013-06-05 | 16.58 |
| 2013-06-04 | 17.62 |
| 2013-06-03 | 17.62 |
| 2013-05-31 | 18.14 |
| 2013-05-30 | 18.66 |
| 2013-05-29 | 18.66 |
| 2013-05-28 | 20.74 |
| 2013-05-27 | 19.44 |
| 2013-05-24 | 19.18 |
| 2013-05-23 | 18.92 |
| 2013-05-22 | 22.30 |
| 2013-05-21 | 22.82 |
| 2013-05-20 | 23.34 |
| 2013-05-16 | 21.00 |
| 2013-05-15 | 21.00 |
| 2013-05-14 | 20.48 |
| 2013-05-13 | 20.22 |
| 2013-05-10 | 22.30 |
| 2013-05-09 | 21.78 |
| 2013-05-08 | 21.26 |
| 2013-05-07 | 20.48 |
| 2013-05-06 | 19.96 |
| 2013-05-03 | 18.92 |
| 2013-05-02 | 18.92 |
| 2013-04-30 | 18.92 |
| 2013-04-29 | 18.14 |
| 2013-04-26 | 18.40 |
| 2013-04-25 | 17.37 |
| 2013-04-24 | 16.33 |
| 2013-04-23 | 14.00 |
| 2013-04-22 | 15.30 |
| 2013-04-19 | 15.56 |
| 2013-04-18 | 12.71 |
| 2013-04-17 | 12.97 |
| 2013-04-16 | 13.49 |
| 2013-04-15 | 13.75 |
| 2013-04-12 | 15.81 |
| 2013-04-11 | 15.30 |
| 2013-04-10 | 15.30 |
| 2013-04-09 | 14.52 |
| 2013-04-08 | 13.75 |
| 2013-04-05 | 13.75 |
| 2013-04-03 | 16.85 |
| 2013-04-02 | 17.37 |
| 2013-03-28 | 16.85 |
| 2013-03-27 | 17.37 |
| 2013-03-26 | 16.85 |
| 2013-03-25 | 16.59 |
| 2013-03-22 | 15.81 |
| 2013-03-21 | 16.33 |
| 2013-03-20 | 16.59 |
| 2013-03-19 | 14.78 |
| 2013-03-18 | 15.30 |
| 2013-03-15 | 17.62 |
| 2013-03-14 | 18.14 |
| 2013-03-13 | 17.88 |
| 2013-03-12 | 19.69 |
| 2013-03-11 | 20.73 |
| 2013-03-08 | 20.73 |
| 2013-03-07 | 18.92 |
| 2013-03-06 | 18.66 |
| 2013-03-05 | 17.62 |
| 2013-03-04 | 17.62 |
| 2013-03-01 | 19.43 |
| 2013-02-28 | 19.95 |
| 2013-02-27 | 17.88 |
| 2013-02-26 | 17.37 |
| 2013-02-25 | 19.17 |
| 2013-02-22 | 18.92 |
| 2013-02-21 | 19.43 |
| 2013-02-20 | 21.50 |
| 2013-02-19 | 20.73 |
| 2013-02-18 | 22.02 |
| 2013-02-15 | 22.28 |
| 2013-02-14 | 22.28 |
| 2013-02-08 | 21.50 |
| 2013-02-07 | 20.98 |
| 2013-02-06 | 21.24 |
| 2013-02-05 | 20.73 |
| 2013-02-04 | 23.57 |
| 2013-02-01 | 23.57 |
| 2013-01-31 | 23.83 |
| 2013-01-30 | 24.09 |
| 2013-01-29 | 23.57 |
| 2013-01-28 | 23.57 |
| 2013-01-25 | 23.05 |
| 2013-01-24 | 23.05 |
| 2013-01-23 | 23.31 |
| 2013-01-22 | 23.05 |
| 2013-01-21 | 23.05 |
| 2013-01-18 | 23.05 |
| 2013-01-17 | 21.76 |
| 2013-01-16 | 21.76 |
| 2013-01-15 | 22.02 |
| 2013-01-14 | 22.02 |
| 2013-01-11 | 21.50 |
| 2013-01-10 | 22.02 |
| 2013-01-09 | 21.24 |
| 2013-01-08 | 20.21 |
| 2013-01-07 | 21.50 |
| 2013-01-04 | 21.50 |
| 2013-01-03 | 21.76 |
| 2013-01-02 | 21.50 |
| 2012-12-31 | 18.14 |
| 2012-12-28 | 18.40 |
| 2012-12-27 | 18.14 |
| 2012-12-24 | 17.37 |
| 2012-12-21 | 17.37 |
| 2012-12-20 | 17.88 |
| 2012-12-19 | 18.14 |
| 2012-12-18 | 17.37 |
| 2012-12-17 | 17.37 |
| 2012-12-14 | 18.14 |
| 2012-12-13 | 17.11 |
| 2012-12-12 | 17.37 |
| 2012-12-11 | 16.33 |
| 2012-12-10 | 16.07 |
| 2012-12-07 | 15.81 |
| 2012-12-06 | 16.07 |
| 2012-12-05 | 16.33 |
| 2012-12-04 | 13.75 |
| 2012-12-03 | 13.49 |
| 2012-11-30 | 15.04 |
| 2012-11-29 | 14.52 |
| 2012-11-28 | 13.23 |
| 2012-11-27 | 14.00 |
| 2012-11-26 | 14.26 |
| 2012-11-23 | 14.52 |
| 2012-11-22 | 13.49 |
| 2012-11-21 | 12.45 |
| 2012-11-20 | 10.90 |
| 2012-11-19 | 11.16 |
| 2012-11-16 | 9.87 |
| 2012-11-15 | 10.13 |
| 2012-11-14 | 11.68 |
| 2012-11-13 | 10.39 |
| 2012-11-12 | 11.68 |
| 2012-11-09 | 11.42 |
| 2012-11-08 | 12.19 |
| 2012-11-07 | 15.30 |
| 2012-11-06 | 14.52 |
| 2012-11-05 | 14.78 |
| 2012-11-02 | 15.56 |
| 2012-11-01 | 13.75 |
| 2012-10-31 | 12.71 |
| 2012-10-30 | 11.57 |
| 2012-10-29 | 12.08 |
| 2012-10-26 | 12.33 |
| 2012-10-25 | 13.59 |
| 2012-10-24 | 13.34 |
| 2012-10-22 | 13.09 |
| 2012-10-19 | 12.08 |
| 2012-10-18 | 12.08 |
| 2012-10-17 | 11.57 |
| 2012-10-16 | 10.31 |
| 2012-10-15 | 10.31 |
| 2012-10-12 | 10.06 |
| 2012-10-11 | 9.30 |
| 2012-10-10 | 9.05 |
| 2012-10-09 | 9.05 |
| 2012-10-08 | 8.29 |
| 2012-10-05 | 9.30 |
| 2012-10-04 | 8.80 |
| 2012-10-03 | 8.55 |
| 2012-09-28 | 8.55 |
| 2012-09-27 | 8.55 |
| 2012-09-26 | 7.03 |
| 2012-09-25 | 8.04 |
| 2012-09-24 | 7.79 |
| 2012-09-21 | 8.04 |
| 2012-09-20 | 7.28 |
| 2012-09-19 | 8.80 |
| 2012-09-18 | 7.28 |
| 2012-09-17 | 7.54 |
| 2012-09-14 | 7.28 |
| 2012-09-13 | 4.51 |
| 2012-09-12 | 4.76 |
| 2012-09-11 | 3.50 |
| 2012-09-10 | 3.50 |
| 2012-09-07 | 3.50 |
| 2012-09-06 | 0.16 |
| 2012-09-05 | -0.54 |
| 2012-09-04 | 0.87 |
| 2012-09-03 | 1.73 |
| 2012-08-31 | 1.22 |
| 2012-08-30 | 1.48 |
| 2012-08-29 | 2.74 |
| 2012-08-28 | 2.99 |
| 2012-08-27 | 2.99 |
| 2012-08-24 | 3.24 |
| 2012-08-23 | 4.51 |
| 2012-08-22 | 3.24 |
| 2012-08-21 | 4.51 |
| 2012-08-20 | 4.25 |
| 2012-08-17 | 4.51 |
| 2012-08-16 | 3.50 |
| 2012-08-15 | 4.00 |
| 2012-08-14 | 5.26 |
| 2012-08-13 | 4.00 |
| 2012-08-10 | 4.25 |
| 2012-08-09 | 5.01 |
| 2012-08-08 | 3.75 |
| 2012-08-07 | 4.00 |
| 2012-08-06 | 3.50 |
| 2012-08-03 | 1.98 |
| 2012-08-02 | 2.23 |
| 2012-08-01 | 2.49 |
| 2012-07-31 | 2.49 |
| 2012-07-30 | 1.73 |
| 2012-07-27 | -0.04 |
| 2012-07-26 | -2.06 |
| 2012-07-25 | -2.16 |
| 2012-07-24 | -2.26 |
| 2012-07-23 | -1.35 |
| 2012-07-20 | 1.73 |
| 2012-07-19 | 1.48 |
| 2012-07-18 | -0.34 |
| 2012-07-17 | 0.77 |
| 2012-07-16 | -1.05 |
| 2012-07-13 | -1.15 |
| 2012-07-12 | -1.45 |
| 2012-07-11 | 0.67 |
| 2012-07-10 | 0.47 |
| 2012-07-09 | 0.67 |
| 2012-07-06 | 2.49 |
| 2012-07-05 | 2.74 |
| 2012-07-04 | 1.98 |
| 2012-07-03 | 2.23 |
| 2012-06-29 | 0.77 |
| 2012-06-28 | -1.45 |
| 2012-06-27 | -0.54 |
| 2012-06-26 | -1.55 |
| 2012-06-25 | -2.06 |
| 2012-06-22 | -1.55 |
| 2012-06-21 | -0.14 |
| 2012-06-20 | 0.97 |
| 2012-06-19 | 0.57 |
| 2012-06-18 | 0.67 |
| 2012-06-15 | -0.14 |
| 2012-06-14 | -2.46 |
| 2012-06-13 | -1.65 |
| 2012-06-12 | -2.46 |
| 2012-06-11 | -2.16 |
| 2012-06-08 | -4.58 |
| 2012-06-07 | -3.67 |
| 2012-06-06 | -4.18 |
| 2012-06-05 | -6.20 |
| 2012-06-04 | -6.60 |
| 2012-06-01 | -4.38 |
| 2012-05-31 | -4.18 |
| 2012-05-30 | -4.28 |
| 2012-05-29 | -2.56 |
| 2012-05-28 | -3.77 |
| 2012-05-25 | -4.28 |
| 2012-05-24 | -4.58 |
| 2012-05-23 | -4.18 |
| 2012-05-22 | -2.76 |
| 2012-05-21 | -3.27 |
| 2012-05-18 | -3.37 |
| 2012-05-17 | -2.06 |
| 2012-05-16 | -1.96 |
| 2012-05-15 | 1.22 |
| 2012-05-14 | 0.27 |
| 2012-05-11 | 1.48 |
| 2012-05-10 | 2.74 |
| 2012-05-09 | 3.24 |
| 2012-05-08 | 4.25 |
| 2012-05-07 | 4.25 |
| 2012-05-04 | 7.28 |
| 2012-05-03 | 8.04 |
| 2012-05-02 | 8.55 |
| 2012-04-30 | 7.28 |
| 2012-04-27 | 5.52 |
| 2012-04-26 | 5.82 |
| 2012-04-25 | 5.07 |
| 2012-04-24 | 5.07 |
| 2012-04-23 | 4.82 |
| 2012-04-20 | 6.57 |
| 2012-04-19 | 6.82 |
| 2012-04-18 | 5.82 |
| 2012-04-17 | 4.57 |
| 2012-04-16 | 4.82 |
| 2012-04-13 | 5.32 |
| 2012-04-12 | 3.31 |
| 2012-04-11 | 2.31 |
| 2012-04-10 | 3.31 |
| 2012-04-05 | 4.57 |
| 2012-04-03 | 5.57 |
| 2012-04-02 | 4.06 |
| 2012-03-30 | 4.31 |
| 2012-03-29 | 4.57 |
| 2012-03-28 | 6.07 |
| 2012-03-27 | 7.07 |
| 2012-03-26 | 5.07 |
| 2012-03-23 | 4.82 |
| 2012-03-22 | 6.07 |
| 2012-03-21 | 6.07 |
| 2012-03-20 | 6.07 |
| 2012-03-19 | 7.07 |
| 2012-03-16 | 8.33 |
| 2012-03-15 | 8.33 |
| 2012-03-14 | 8.08 |
| 2012-03-13 | 8.08 |
| 2012-03-12 | 7.07 |
| 2012-03-09 | 6.82 |
| 2012-03-08 | 5.82 |
| 2012-03-07 | 4.31 |
| 2012-03-06 | 5.32 |
| 2012-03-05 | 7.07 |
| 2012-03-02 | 9.33 |
| 2012-03-01 | 8.33 |
| 2012-02-29 | 9.58 |
| 2012-02-28 | 9.33 |
| 2012-02-27 | 7.32 |
| 2012-02-24 | 8.08 |
| 2012-02-23 | 8.33 |
| 2012-02-22 | 9.08 |
| 2012-02-21 | 8.58 |
| 2012-02-20 | 8.33 |
| 2012-02-17 | 8.58 |
| 2012-02-16 | 7.57 |
| 2012-02-15 | 8.33 |
| 2012-02-14 | 5.82 |
| 2012-02-13 | 5.82 |
| 2012-02-10 | 5.07 |
| 2012-02-09 | 6.32 |
| 2012-02-08 | 6.32 |
| 2012-02-07 | 4.57 |
| 2012-02-06 | 4.82 |
| 2012-02-03 | 4.82 |
| 2012-02-02 | 4.82 |
| 2012-02-01 | 3.06 |
| 2012-01-31 | 2.81 |
| 2012-01-30 | 2.06 |
| 2012-01-27 | 3.81 |
| 2012-01-26 | 3.31 |
| 2012-01-20 | 1.56 |
| 2012-01-19 | 1.05 |
| 2012-01-18 | -0.30 |
| 2012-01-17 | -0.60 |
| 2012-01-16 | -3.91 |
| 2012-01-13 | -2.81 |
| 2012-01-12 | -3.31 |
| 2012-01-11 | -3.01 |
| 2012-01-10 | -3.91 |
| 2012-01-09 | -4.31 |
| 2012-01-06 | -6.02 |
| 2012-01-05 | -4.71 |
| 2012-01-04 | -5.21 |
| 2012-01-03 | -4.61 |
| 2011-12-30 | -6.82 |
| 2011-12-29 | -7.12 |
| 2011-12-28 | -6.42 |
| 2011-12-23 | -5.82 |
| 2011-12-22 | -7.12 |
| 2011-12-21 | -7.02 |
| 2011-12-20 | -8.62 |
| 2011-12-19 | -8.62 |
| 2011-12-16 | -7.42 |
| 2011-12-15 | -8.83 |
| 2011-12-14 | -7.32 |
| 2011-12-13 | -6.72 |
| 2011-12-12 | -6.32 |
| 2011-12-09 | -6.22 |
| 2011-12-08 | -3.41 |
| 2011-12-07 | -2.81 |
| 2011-12-06 | -4.31 |
| 2011-12-05 | -3.01 |
| 2011-12-02 | -3.61 |
| 2011-12-01 | -3.91 |
| 2011-11-30 | -9.23 |
| 2011-11-29 | -7.82 |
| 2011-11-28 | -8.83 |
| 2011-11-25 | -10.63 |
| 2011-11-24 | -9.33 |
| 2011-11-23 | -9.83 |
| 2011-11-22 | -7.92 |
| 2011-11-21 | -8.02 |
| 2011-11-18 | -6.72 |
| 2011-11-17 | -5.21 |
| 2011-11-16 | -4.61 |
| 2011-11-15 | -2.61 |
| 2011-11-14 | -1.40 |
| 2011-11-11 | -3.51 |
| 2011-11-10 | -4.51 |
| 2011-11-09 | 0.80 |
| 2011-11-08 | -0.70 |
| 2011-11-07 | -0.90 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | -3.21 |
| 2011-11-02 | -0.40 |
| 2011-11-01 | -2.51 |
| 2011-10-31 | 0.10 |
| 2011-10-28 | 1.05 |
| 2011-10-27 | -0.90 |
| 2011-10-26 | -3.79 |
| 2011-10-25 | -4.38 |
| 2011-10-24 | -5.16 |
| 2011-10-21 | -8.78 |
| 2011-10-20 | -9.08 |
| 2011-10-19 | -7.61 |
| 2011-10-18 | -8.88 |
| 2011-10-17 | -4.87 |
| 2011-10-14 | -6.73 |
| 2011-10-13 | -5.26 |
| 2011-10-12 | -7.41 |
| 2011-10-11 | -8.39 |
| 2011-10-10 | -10.45 |
| 2011-10-07 | -10.54 |
| 2011-10-06 | -13.09 |
| 2011-10-04 | -17.69 |
| 2011-10-03 | -14.95 |
| 2011-09-30 | -11.23 |
| 2011-09-28 | -9.08 |
| 2011-09-27 | -8.49 |
| 2011-09-26 | -12.01 |
| 2011-09-23 | -10.74 |
| 2011-09-22 | -9.47 |
| 2011-09-21 | -5.16 |
| 2011-09-20 | -3.99 |
| 2011-09-19 | -4.77 |
| 2011-09-16 | -1.88 |
| 2011-09-15 | -3.10 |
| 2011-09-14 | -3.79 |
| 2011-09-12 | -4.08 |
| 2011-09-09 | -0.17 |
| 2011-09-08 | 0.08 |
| 2011-09-07 | 0.57 |
| 2011-09-06 | -1.15 |
| 2011-09-05 | -1.39 |
| 2011-09-02 | 1.30 |
| 2011-09-01 | 3.01 |
| 2011-08-31 | 2.77 |
| 2011-08-30 | 1.30 |
| 2011-08-29 | -0.41 |
| 2011-08-26 | -2.13 |
| 2011-08-25 | -1.15 |
| 2011-08-24 | -2.42 |
| 2011-08-23 | -0.66 |
| 2011-08-22 | -2.42 |
| 2011-08-19 | -2.91 |
| 2011-08-18 | -0.17 |
| 2011-08-17 | 1.54 |
| 2011-08-16 | 1.05 |
| 2011-08-15 | 1.30 |
| 2011-08-12 | -1.88 |
| 2011-08-11 | -1.88 |
| 2011-08-10 | -1.15 |
| 2011-08-09 | -3.30 |
| 2011-08-08 | 2.52 |
| 2011-08-05 | 4.48 |
| 2011-08-04 | 9.13 |
| 2011-08-03 | 9.86 |
| 2011-08-02 | 11.82 |
| 2011-08-01 | 13.29 |
| 2011-07-29 | 11.82 |
| 2011-07-28 | 12.55 |
| 2011-07-27 | 12.55 |
| 2011-07-26 | 12.31 |
| 2011-07-25 | 11.33 |
| 2011-07-22 | 12.07 |
| 2011-07-21 | 9.62 |
| 2011-07-20 | 9.86 |
| 2011-07-19 | 9.37 |
| 2011-07-18 | 8.64 |
| 2011-07-15 | 9.13 |
| 2011-07-14 | 9.62 |
| 2011-07-13 | 9.37 |
| 2011-07-12 | 8.15 |
| 2011-07-11 | 11.58 |
| 2011-07-08 | 13.29 |
| 2011-07-07 | 12.31 |
| 2011-07-06 | 12.55 |
| 2011-07-05 | 13.78 |
| 2011-07-04 | 13.78 |
| 2011-06-30 | 11.82 |
| 2011-06-29 | 10.11 |
| 2011-06-28 | 10.35 |
| 2011-06-27 | 10.11 |
| 2011-06-24 | 10.60 |
| 2011-06-23 | 8.64 |
| 2011-06-22 | 9.13 |
| 2011-06-21 | 9.13 |
| 2011-06-20 | 7.91 |
| 2011-06-17 | 8.40 |
| 2011-06-16 | 9.62 |
| 2011-06-15 | 11.33 |
| 2011-06-14 | 12.07 |
| 2011-06-13 | 12.07 |
| 2011-06-10 | 11.58 |
| 2011-06-09 | 12.55 |
| 2011-06-08 | 12.80 |
| 2011-06-07 | 13.78 |
| 2011-06-03 | 14.27 |
| 2011-06-02 | 15.49 |
| 2011-06-01 | 17.20 |
| 2011-05-31 | 17.69 |
| 2011-05-30 | 15.00 |
| 2011-05-27 | 14.76 |
| 2011-05-26 | 13.29 |
| 2011-05-25 | 12.80 |
| 2011-05-24 | 12.80 |
| 2011-05-23 | 12.55 |
| 2011-05-20 | 15.00 |
| 2011-05-19 | 14.76 |
| 2011-05-18 | 13.78 |
| 2011-05-17 | 13.04 |
| 2011-05-16 | 13.53 |
| 2011-05-13 | 15.25 |
| 2011-05-12 | 13.78 |
| 2011-05-11 | 15.00 |
| 2011-05-09 | 15.00 |
| 2011-05-06 | 14.02 |
| 2011-05-05 | 14.51 |
| 2011-05-04 | 14.51 |
| 2011-05-03 | 16.23 |
| 2011-04-29 | 16.47 |
| 2011-04-28 | 17.20 |
| 2011-04-27 | 17.55 |
| 2011-04-26 | 18.03 |
| 2011-04-21 | 18.76 |
| 2011-04-20 | 17.30 |
| 2011-04-19 | 15.60 |
| 2011-04-18 | 17.06 |
| 2011-04-15 | 17.79 |
| 2011-04-14 | 17.79 |
| 2011-04-13 | 18.76 |
| 2011-04-12 | 17.79 |
| 2011-04-11 | 19.49 |
| 2011-04-08 | 19.98 |
| 2011-04-07 | 19.49 |
| 2011-04-06 | 19.25 |
| 2011-04-04 | 18.52 |
| 2011-04-01 | 16.82 |
| 2011-03-31 | 15.60 |
| 2011-03-30 | 15.11 |
| 2011-03-29 | 13.41 |
| 2011-03-28 | 13.41 |
| 2011-03-25 | 13.65 |
| 2011-03-24 | 12.68 |
| 2011-03-23 | 12.19 |
| 2011-03-22 | 11.95 |
| 2011-03-21 | 11.46 |
| 2011-03-18 | 9.76 |
| 2011-03-17 | 9.52 |
| 2011-03-16 | 11.46 |
| 2011-03-15 | 11.22 |
| 2011-03-14 | 14.38 |
| 2011-03-11 | 13.90 |
| 2011-03-10 | 15.60 |
| 2011-03-09 | 16.82 |
| 2011-03-08 | 16.33 |
| 2011-03-07 | 14.14 |
| 2011-03-04 | 14.87 |
| 2011-03-03 | 13.41 |
| 2011-03-02 | 12.68 |
| 2011-03-01 | 14.87 |
| 2011-02-28 | 14.63 |
| 2011-02-25 | 12.92 |
| 2011-02-24 | 10.73 |
| 2011-02-23 | 12.44 |
| 2011-02-22 | 12.68 |
| 2011-02-21 | 15.11 |
| 2011-02-18 | 15.60 |
| 2011-02-17 | 14.14 |
| 2011-02-16 | 13.41 |
| 2011-02-15 | 12.19 |
| 2011-02-14 | 13.17 |
| 2011-02-11 | 11.95 |
| 2011-02-10 | 11.22 |
| 2011-02-09 | 13.41 |
| 2011-02-08 | 14.87 |
| 2011-02-07 | 15.36 |
| 2011-02-02 | 17.06 |
| 2011-02-01 | 15.11 |
| 2011-01-31 | 15.11 |
| 2011-01-28 | 15.60 |
| 2011-01-27 | 16.57 |
| 2011-01-26 | 16.82 |
| 2011-01-25 | 16.57 |
| 2011-01-24 | 16.57 |
| 2011-01-21 | 17.06 |
| 2011-01-20 | 17.55 |
| 2011-01-19 | 19.49 |
| 2011-01-18 | 18.52 |
| 2011-01-17 | 18.52 |
| 2011-01-14 | 19.01 |
| 2011-01-13 | 18.76 |
| 2011-01-12 | 18.28 |
| 2011-01-11 | 16.57 |
| 2011-01-10 | 15.36 |
| 2011-01-07 | 16.09 |
| 2011-01-06 | 16.57 |
| 2011-01-05 | 16.33 |
| 2011-01-04 | 15.84 |
| 2011-01-03 | 14.87 |
| 2010-12-31 | 12.92 |
| 2010-12-30 | 12.68 |
| 2010-12-29 | 12.68 |
| 2010-12-28 | 10.98 |
| 2010-12-24 | 11.95 |
| 2010-12-23 | 12.19 |
| 2010-12-22 | 12.92 |
| 2010-12-21 | 12.92 |
| 2010-12-20 | 10.98 |
| 2010-12-17 | 11.22 |
| 2010-12-16 | 10.98 |
| 2010-12-15 | 12.19 |
| 2010-12-14 | 14.87 |
| 2010-12-13 | 14.38 |
| 2010-12-10 | 13.65 |
| 2010-12-09 | 13.41 |
| 2010-12-08 | 12.92 |
| 2010-12-07 | 14.87 |
| 2010-12-06 | 13.65 |
| 2010-12-03 | 14.63 |
| 2010-12-02 | 14.87 |
| 2010-12-01 | 13.90 |
| 2010-11-30 | 12.92 |
| 2010-11-29 | 13.65 |
| 2010-11-26 | 11.95 |
| 2010-11-25 | 12.92 |
| 2010-11-24 | 12.92 |
| 2010-11-23 | 12.19 |
| 2010-11-22 | 15.36 |
| 2010-11-19 | 15.60 |
| 2010-11-18 | 15.60 |
| 2010-11-17 | 13.65 |
| 2010-11-16 | 15.84 |
| 2010-11-15 | 17.55 |
| 2010-11-12 | 18.52 |
| 2010-11-11 | 20.95 |
| 2010-11-10 | 19.98 |
| 2010-11-09 | 21.20 |
| 2010-11-08 | 22.17 |
| 2010-11-05 | 21.68 |
| 2010-11-04 | 19.74 |
| 2010-11-03 | 18.03 |
| 2010-11-02 | 15.60 |
| 2010-11-01 | 15.84 |
| 2010-10-29 | 12.68 |
| 2010-10-28 | 13.60 |
| 2010-10-27 | 13.37 |
| 2010-10-26 | 15.27 |
| 2010-10-25 | 15.51 |
| 2010-10-22 | 14.80 |
| 2010-10-21 | 15.75 |
| 2010-10-20 | 15.27 |
| 2010-10-19 | 16.23 |
| 2010-10-18 | 14.80 |
| 2010-10-15 | 16.23 |
| 2010-10-14 | 16.47 |
| 2010-10-13 | 14.80 |
| 2010-10-12 | 13.13 |
| 2010-10-11 | 13.60 |
| 2010-10-08 | 12.17 |
| 2010-10-07 | 11.93 |
| 2010-10-06 | 12.17 |
| 2010-10-05 | 10.50 |
| 2010-10-04 | 10.50 |
| 2010-09-30 | 9.55 |
| 2010-09-29 | 9.55 |
| 2010-09-28 | 8.11 |
| 2010-09-27 | 9.31 |
| 2010-09-24 | 8.35 |
| 2010-09-22 | 7.88 |
| 2010-09-21 | 7.88 |
| 2010-09-20 | 7.40 |
| 2010-09-17 | 7.40 |
| 2010-09-16 | 6.21 |
| 2010-09-15 | 6.44 |
| 2010-09-14 | 6.21 |
| 2010-09-13 | 6.21 |
| 2010-09-10 | 4.06 |
| 2010-09-09 | 3.58 |
| 2010-09-08 | 3.10 |
| 2010-09-07 | 4.77 |
| 2010-09-06 | 4.53 |
| 2010-09-03 | 2.63 |
| 2010-09-02 | 2.15 |
| 2010-09-01 | 0.48 |
| 2010-08-31 | -0.24 |
| 2010-08-30 | 0.95 |
| 2010-08-27 | 0.24 |
| 2010-08-26 | 0.72 |
| 2010-08-25 | 0.24 |
| 2010-08-24 | 0.72 |
| 2010-08-23 | 1.91 |
| 2010-08-20 | 2.15 |
| 2010-08-19 | 2.63 |
| 2010-08-18 | 2.39 |
| 2010-08-17 | 2.86 |
| 2010-08-16 | 2.63 |
| 2010-08-13 | 2.39 |
| 2010-08-12 | 2.63 |
| 2010-08-11 | 3.82 |
| 2010-08-10 | 4.30 |
| 2010-08-09 | 5.97 |
| 2010-08-06 | 5.49 |
| 2010-08-05 | 5.01 |
| 2010-08-04 | 4.77 |
| 2010-08-03 | 4.53 |
| 2010-08-02 | 4.06 |
| 2010-07-30 | 2.15 |
| 2010-07-29 | 2.86 |
| 2010-07-28 | 2.86 |
| 2010-07-27 | 2.15 |
| 2010-07-26 | 1.43 |
| 2010-07-23 | 1.43 |
| 2010-07-22 | 0.24 |
| 2010-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy