Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-26 | 1,116.48 |
| 2026-01-23 | 1,068.40 |
| 2026-01-22 | 1,049.16 |
| 2026-01-21 | 1,086.67 |
| 2026-01-20 | 995.31 |
| 2026-01-19 | 975.12 |
| 2026-01-16 | 977.04 |
| 2026-01-15 | 986.66 |
| 2026-01-14 | 970.31 |
| 2026-01-13 | 919.34 |
| 2026-01-12 | 883.76 |
| 2026-01-09 | 837.60 |
| 2026-01-08 | 809.71 |
| 2026-01-07 | 813.56 |
| 2026-01-06 | 808.75 |
| 2026-01-05 | 818.37 |
| 2026-01-02 | 807.79 |
| 2025-12-31 | 761.15 |
| 2025-12-30 | 765.48 |
| 2025-12-29 | 773.17 |
| 2025-12-24 | 812.12 |
| 2025-12-23 | 813.56 |
| 2025-12-22 | 808.75 |
| 2025-12-19 | 752.50 |
| 2025-12-18 | 759.23 |
| 2025-12-17 | 762.11 |
| 2025-12-16 | 744.80 |
| 2025-12-15 | 779.42 |
| 2025-12-12 | 754.42 |
| 2025-12-11 | 764.52 |
| 2025-12-10 | 787.60 |
| 2025-12-09 | 711.63 |
| 2025-12-08 | 713.55 |
| 2025-12-05 | 727.01 |
| 2025-12-04 | 705.86 |
| 2025-12-03 | 704.89 |
| 2025-12-02 | 701.53 |
| 2025-12-01 | 720.76 |
| 2025-11-28 | 687.59 |
| 2025-11-27 | 652.97 |
| 2025-11-26 | 638.54 |
| 2025-11-25 | 634.69 |
| 2025-11-24 | 639.02 |
| 2025-11-21 | 614.98 |
| 2025-11-20 | 656.33 |
| 2025-11-19 | 676.53 |
| 2025-11-18 | 635.18 |
| 2025-11-17 | 706.82 |
| 2025-11-14 | 726.05 |
| 2025-11-13 | 756.34 |
| 2025-11-12 | 718.36 |
| 2025-11-11 | 739.03 |
| 2025-11-10 | 737.59 |
| 2025-11-07 | 690.95 |
| 2025-11-06 | 691.43 |
| 2025-11-05 | 645.27 |
| 2025-11-04 | 648.16 |
| 2025-11-03 | 698.64 |
| 2025-10-31 | 685.66 |
| 2025-10-30 | 689.99 |
| 2025-10-28 | 658.26 |
| 2025-10-27 | 704.41 |
| 2025-10-24 | 692.87 |
| 2025-10-23 | 709.70 |
| 2025-10-22 | 729.42 |
| 2025-10-21 | 770.77 |
| 2025-10-20 | 804.42 |
| 2025-10-17 | 836.64 |
| 2025-10-16 | 865.49 |
| 2025-10-15 | 885.68 |
| 2025-10-14 | 840.97 |
| 2025-10-13 | 859.72 |
| 2025-10-10 | 804.91 |
| 2025-10-09 | 861.64 |
| 2025-10-08 | 890.49 |
| 2025-10-06 | 861.64 |
| 2025-10-03 | 847.22 |
| 2025-10-02 | 881.84 |
| 2025-09-30 | 787.12 |
| 2025-09-29 | 784.71 |
| 2025-09-26 | 741.44 |
| 2025-09-25 | 730.38 |
| 2025-09-24 | 744.32 |
| 2025-09-23 | 744.80 |
| 2025-09-22 | 751.05 |
| 2025-09-19 | 691.43 |
| 2025-09-18 | 661.16 |
| 2025-09-17 | 655.45 |
| 2025-09-16 | 694.44 |
| 2025-09-15 | 724.39 |
| 2025-09-12 | 764.32 |
| 2025-09-11 | 707.27 |
| 2025-09-10 | 719.63 |
| 2025-09-09 | 716.30 |
| 2025-09-08 | 668.76 |
| 2025-09-05 | 658.78 |
| 2025-09-04 | 630.25 |
| 2025-09-03 | 686.83 |
| 2025-09-02 | 641.66 |
| 2025-09-01 | 629.78 |
| 2025-08-29 | 574.63 |
| 2025-08-28 | 484.30 |
| 2025-08-27 | 476.22 |
| 2025-08-26 | 498.56 |
| 2025-08-25 | 447.69 |
| 2025-08-22 | 420.59 |
| 2025-08-21 | 425.82 |
| 2025-08-20 | 423.44 |
| 2025-08-19 | 429.62 |
| 2025-08-18 | 446.74 |
| 2025-08-15 | 451.49 |
| 2025-08-14 | 463.85 |
| 2025-08-13 | 454.82 |
| 2025-08-12 | 434.38 |
| 2025-08-11 | 439.61 |
| 2025-08-08 | 451.02 |
| 2025-08-07 | 434.85 |
| 2025-08-06 | 408.70 |
| 2025-08-05 | 406.80 |
| 2025-08-04 | 401.57 |
| 2025-08-01 | 378.28 |
| 2025-07-31 | 383.98 |
| 2025-07-30 | 405.85 |
| 2025-07-29 | 385.88 |
| 2025-07-28 | 394.44 |
| 2025-07-25 | 412.51 |
| 2025-07-24 | 383.98 |
| 2025-07-23 | 394.44 |
| 2025-07-22 | 383.98 |
| 2025-07-21 | 374.00 |
| 2025-07-18 | 369.72 |
| 2025-07-17 | 342.15 |
| 2025-07-16 | 366.39 |
| 2025-07-15 | 364.49 |
| 2025-07-14 | 374.95 |
| 2025-07-11 | 358.31 |
| 2025-07-10 | 357.83 |
| 2025-07-09 | 352.60 |
| 2025-07-08 | 361.64 |
| 2025-07-07 | 365.44 |
| 2025-07-04 | 378.28 |
| 2025-07-03 | 381.13 |
| 2025-07-02 | 393.49 |
| 2025-06-30 | 388.74 |
| 2025-06-27 | 368.29 |
| 2025-06-26 | 393.49 |
| 2025-06-25 | 364.97 |
| 2025-06-24 | 375.43 |
| 2025-06-23 | 377.33 |
| 2025-06-20 | 379.23 |
| 2025-06-19 | 374.00 |
| 2025-06-18 | 419.16 |
| 2025-06-17 | 389.69 |
| 2025-06-16 | 426.77 |
| 2025-06-13 | 499.04 |
| 2025-06-12 | 464.81 |
| 2025-06-11 | 466.71 |
| 2025-06-10 | 479.07 |
| 2025-06-09 | 472.41 |
| 2025-06-06 | 489.53 |
| 2025-06-05 | 474.31 |
| 2025-06-04 | 434.38 |
| 2025-06-03 | 436.89 |
| 2025-06-02 | 439.72 |
| 2025-05-30 | 420.85 |
| 2025-05-29 | 402.92 |
| 2025-05-28 | 430.28 |
| 2025-05-27 | 427.45 |
| 2025-05-26 | 428.40 |
| 2025-05-23 | 417.07 |
| 2025-05-22 | 373.67 |
| 2025-05-21 | 353.85 |
| 2025-05-20 | 323.66 |
| 2025-05-19 | 321.30 |
| 2025-05-16 | 305.73 |
| 2025-05-15 | 298.66 |
| 2025-05-14 | 308.09 |
| 2025-05-13 | 316.58 |
| 2025-05-12 | 295.35 |
| 2025-05-09 | 345.36 |
| 2025-05-08 | 329.79 |
| 2025-05-07 | 326.96 |
| 2025-05-06 | 328.85 |
| 2025-05-02 | 295.83 |
| 2025-04-30 | 303.85 |
| 2025-04-29 | 305.73 |
| 2025-04-28 | 304.32 |
| 2025-04-25 | 315.64 |
| 2025-04-24 | 331.68 |
| 2025-04-23 | 319.89 |
| 2025-04-22 | 354.80 |
| 2025-04-17 | 340.17 |
| 2025-04-16 | 372.73 |
| 2025-04-15 | 350.55 |
| 2025-04-14 | 335.46 |
| 2025-04-11 | 308.09 |
| 2025-04-10 | 284.97 |
| 2025-04-09 | 248.65 |
| 2025-04-08 | 200.05 |
| 2025-04-07 | 194.39 |
| 2025-04-03 | 244.40 |
| 2025-04-02 | 248.18 |
| 2025-04-01 | 263.27 |
| 2025-03-31 | 262.33 |
| 2025-03-28 | 242.51 |
| 2025-03-27 | 197.69 |
| 2025-03-26 | 185.43 |
| 2025-03-25 | 175.52 |
| 2025-03-24 | 177.88 |
| 2025-03-21 | 177.88 |
| 2025-03-20 | 191.56 |
| 2025-03-19 | 195.34 |
| 2025-03-18 | 198.17 |
| 2025-03-17 | 177.88 |
| 2025-03-14 | 174.58 |
| 2025-03-13 | 160.90 |
| 2025-03-12 | 159.48 |
| 2025-03-11 | 157.59 |
| 2025-03-10 | 189.67 |
| 2025-03-07 | 174.58 |
| 2025-03-06 | 175.99 |
| 2025-03-05 | 176.46 |
| 2025-03-04 | 153.35 |
| 2025-03-03 | 138.25 |
| 2025-02-28 | 133.06 |
| 2025-02-27 | 153.82 |
| 2025-02-26 | 150.52 |
| 2025-02-25 | 152.40 |
| 2025-02-24 | 156.18 |
| 2025-02-21 | 161.84 |
| 2025-02-20 | 167.97 |
| 2025-02-19 | 151.93 |
| 2025-02-18 | 156.18 |
| 2025-02-17 | 143.91 |
| 2025-02-14 | 161.37 |
| 2025-02-13 | 142.97 |
| 2025-02-12 | 135.89 |
| 2025-02-11 | 145.80 |
| 2025-02-10 | 140.61 |
| 2025-02-07 | 126.46 |
| 2025-02-06 | 124.10 |
| 2025-02-05 | 131.65 |
| 2025-02-04 | 127.40 |
| 2025-02-03 | 125.98 |
| 2025-01-28 | 121.27 |
| 2025-01-27 | 132.12 |
| 2025-01-24 | 123.63 |
| 2025-01-23 | 132.12 |
| 2025-01-22 | 135.42 |
| 2025-01-21 | 103.81 |
| 2025-01-20 | 86.35 |
| 2025-01-17 | 84.94 |
| 2025-01-16 | 90.60 |
| 2025-01-15 | 83.52 |
| 2025-01-14 | 85.41 |
| 2025-01-13 | 93.43 |
| 2025-01-10 | 97.21 |
| 2025-01-09 | 64.18 |
| 2025-01-08 | 64.65 |
| 2025-01-07 | 58.99 |
| 2025-01-06 | 58.99 |
| 2025-01-03 | 65.12 |
| 2025-01-02 | 55.22 |
| 2024-12-31 | 37.29 |
| 2024-12-30 | 35.40 |
| 2024-12-27 | 34.93 |
| 2024-12-24 | 33.51 |
| 2024-12-23 | 31.16 |
| 2024-12-20 | 27.85 |
| 2024-12-19 | 29.27 |
| 2024-12-18 | 29.27 |
| 2024-12-17 | 28.32 |
| 2024-12-16 | 28.32 |
| 2024-12-13 | 32.10 |
| 2024-12-12 | 39.18 |
| 2024-12-11 | 37.76 |
| 2024-12-10 | 29.74 |
| 2024-12-09 | 32.57 |
| 2024-12-06 | 33.04 |
| 2024-12-05 | 33.51 |
| 2024-12-04 | 37.29 |
| 2024-12-03 | 36.82 |
| 2024-12-02 | 37.29 |
| 2024-11-29 | 40.12 |
| 2024-11-28 | 36.82 |
| 2024-11-27 | 43.89 |
| 2024-11-26 | 39.65 |
| 2024-11-25 | 45.31 |
| 2024-11-22 | 42.95 |
| 2024-11-21 | 41.53 |
| 2024-11-20 | 41.06 |
| 2024-11-19 | 41.53 |
| 2024-11-18 | 34.93 |
| 2024-11-15 | 36.35 |
| 2024-11-14 | 34.93 |
| 2024-11-13 | 43.89 |
| 2024-11-12 | 42.95 |
| 2024-11-11 | 48.14 |
| 2024-11-08 | 52.39 |
| 2024-11-07 | 53.80 |
| 2024-11-06 | 54.74 |
| 2024-11-05 | 58.99 |
| 2024-11-04 | 59.93 |
| 2024-11-01 | 65.12 |
| 2024-10-31 | 66.54 |
| 2024-10-30 | 70.31 |
| 2024-10-29 | 42.95 |
| 2024-10-28 | 40.59 |
| 2024-10-25 | 42.01 |
| 2024-10-24 | 45.78 |
| 2024-10-23 | 51.44 |
| 2024-10-22 | 47.67 |
| 2024-10-21 | 45.78 |
| 2024-10-18 | 41.53 |
| 2024-10-17 | 35.87 |
| 2024-10-16 | 36.35 |
| 2024-10-15 | 30.68 |
| 2024-10-14 | 37.76 |
| 2024-10-10 | 30.21 |
| 2024-10-09 | 31.16 |
| 2024-10-08 | 35.40 |
| 2024-10-07 | 44.84 |
| 2024-10-04 | 45.78 |
| 2024-10-03 | 38.23 |
| 2024-10-02 | 45.78 |
| 2024-09-30 | 48.61 |
| 2024-09-27 | 50.03 |
| 2024-09-26 | 50.97 |
| 2024-09-25 | 52.39 |
| 2024-09-24 | 50.03 |
| 2024-09-23 | 49.56 |
| 2024-09-20 | 50.03 |
| 2024-09-19 | 42.01 |
| 2024-09-17 | 42.95 |
| 2024-09-16 | 42.95 |
| 2024-09-13 | 38.70 |
| 2024-09-12 | 35.87 |
| 2024-09-11 | 34.46 |
| 2024-09-10 | 33.04 |
| 2024-09-09 | 32.57 |
| 2024-09-05 | 33.99 |
| 2024-09-04 | 33.04 |
| 2024-09-03 | 36.35 |
| 2024-09-02 | 35.40 |
| 2024-08-30 | 39.65 |
| 2024-08-29 | 39.18 |
| 2024-08-28 | 54.27 |
| 2024-08-27 | 57.58 |
| 2024-08-26 | 59.93 |
| 2024-08-23 | 55.69 |
| 2024-08-22 | 64.65 |
| 2024-08-21 | 64.65 |
| 2024-08-20 | 59.46 |
| 2024-08-19 | 61.82 |
| 2024-08-16 | 50.03 |
| 2024-08-15 | 51.91 |
| 2024-08-14 | 53.80 |
| 2024-08-13 | 56.63 |
| 2024-08-12 | 58.52 |
| 2024-08-09 | 58.05 |
| 2024-08-08 | 55.69 |
| 2024-08-07 | 56.16 |
| 2024-08-06 | 55.22 |
| 2024-08-05 | 53.33 |
| 2024-08-02 | 66.54 |
| 2024-08-01 | 67.95 |
| 2024-07-31 | 62.29 |
| 2024-07-30 | 52.86 |
| 2024-07-29 | 51.91 |
| 2024-07-26 | 51.91 |
| 2024-07-25 | 46.72 |
| 2024-07-24 | 57.10 |
| 2024-07-23 | 53.33 |
| 2024-07-22 | 57.10 |
| 2024-07-19 | 57.58 |
| 2024-07-18 | 75.97 |
| 2024-07-17 | 69.84 |
| 2024-07-16 | 66.07 |
| 2024-07-15 | 63.71 |
| 2024-07-12 | 61.35 |
| 2024-07-11 | 58.99 |
| 2024-07-10 | 56.63 |
| 2024-07-09 | 59.93 |
| 2024-07-08 | 58.52 |
| 2024-07-05 | 57.58 |
| 2024-07-04 | 50.97 |
| 2024-07-03 | 44.84 |
| 2024-07-02 | 45.31 |
| 2024-06-28 | 39.18 |
| 2024-06-27 | 33.99 |
| 2024-06-26 | 39.65 |
| 2024-06-25 | 42.48 |
| 2024-06-24 | 42.95 |
| 2024-06-21 | 43.89 |
| 2024-06-20 | 44.84 |
| 2024-06-19 | 43.42 |
| 2024-06-18 | 37.29 |
| 2024-06-17 | 36.82 |
| 2024-06-14 | 38.23 |
| 2024-06-13 | 36.82 |
| 2024-06-12 | 39.18 |
| 2024-06-11 | 41.06 |
| 2024-06-07 | 55.22 |
| 2024-06-06 | 49.08 |
| 2024-06-05 | 42.48 |
| 2024-06-04 | 46.72 |
| 2024-06-03 | 44.37 |
| 2024-05-31 | 44.84 |
| 2024-05-30 | 42.88 |
| 2024-05-29 | 47.49 |
| 2024-05-28 | 53.48 |
| 2024-05-27 | 55.33 |
| 2024-05-24 | 46.57 |
| 2024-05-23 | 46.11 |
| 2024-05-22 | 56.71 |
| 2024-05-21 | 63.63 |
| 2024-05-20 | 71.46 |
| 2024-05-17 | 51.18 |
| 2024-05-16 | 50.26 |
| 2024-05-14 | 46.11 |
| 2024-05-13 | 45.65 |
| 2024-05-10 | 52.10 |
| 2024-05-09 | 42.42 |
| 2024-05-08 | 41.04 |
| 2024-05-07 | 40.12 |
| 2024-05-06 | 41.96 |
| 2024-05-03 | 37.35 |
| 2024-05-02 | 41.04 |
| 2024-04-30 | 36.89 |
| 2024-04-29 | 46.57 |
| 2024-04-26 | 47.95 |
| 2024-04-25 | 48.88 |
| 2024-04-24 | 52.10 |
| 2024-04-23 | 50.26 |
| 2024-04-22 | 56.25 |
| 2024-04-19 | 68.23 |
| 2024-04-18 | 71.92 |
| 2024-04-17 | 65.93 |
| 2024-04-16 | 69.16 |
| 2024-04-15 | 70.08 |
| 2024-04-12 | 86.21 |
| 2024-04-11 | 66.85 |
| 2024-04-10 | 58.09 |
| 2024-04-09 | 59.02 |
| 2024-04-08 | 59.02 |
| 2024-04-05 | 55.79 |
| 2024-04-03 | 48.41 |
| 2024-04-02 | 47.49 |
| 2024-03-28 | 37.35 |
| 2024-03-27 | 11.08 |
| 2024-03-26 | 8.78 |
| 2024-03-25 | 14.31 |
| 2024-03-22 | 17.07 |
| 2024-03-21 | 24.45 |
| 2024-03-20 | 19.84 |
| 2024-03-19 | 22.14 |
| 2024-03-18 | 23.99 |
| 2024-03-15 | 29.52 |
| 2024-03-14 | 14.31 |
| 2024-03-13 | 8.78 |
| 2024-03-12 | 8.78 |
| 2024-03-11 | 8.78 |
| 2024-03-08 | 6.47 |
| 2024-03-07 | -9.66 |
| 2024-03-06 | -10.12 |
| 2024-03-05 | -11.50 |
| 2024-03-04 | -12.89 |
| 2024-03-01 | -18.88 |
| 2024-02-29 | -18.88 |
| 2024-02-28 | -22.11 |
| 2024-02-27 | -17.96 |
| 2024-02-26 | -14.73 |
| 2024-02-23 | -15.65 |
| 2024-02-22 | -22.11 |
| 2024-02-21 | -23.03 |
| 2024-02-20 | -23.03 |
| 2024-02-19 | -24.87 |
| 2024-02-16 | -26.25 |
| 2024-02-15 | -27.64 |
| 2024-02-14 | -26.71 |
| 2024-02-09 | -25.33 |
| 2024-02-08 | -26.71 |
| 2024-02-07 | -27.64 |
| 2024-02-06 | -30.40 |
| 2024-02-05 | -32.25 |
| 2024-02-02 | -28.56 |
| 2024-02-01 | -28.56 |
| 2024-01-31 | -26.71 |
| 2024-01-30 | -27.64 |
| 2024-01-29 | -27.18 |
| 2024-01-26 | -28.56 |
| 2024-01-25 | -26.25 |
| 2024-01-24 | -30.40 |
| 2024-01-23 | -33.63 |
| 2024-01-22 | -36.39 |
| 2024-01-19 | -33.17 |
| 2024-01-18 | -31.78 |
| 2024-01-17 | -31.78 |
| 2024-01-16 | -25.33 |
| 2024-01-15 | -23.49 |
| 2024-01-12 | -23.49 |
| 2024-01-11 | -25.33 |
| 2024-01-10 | -24.41 |
| 2024-01-09 | -22.11 |
| 2024-01-08 | -25.33 |
| 2024-01-05 | -21.64 |
| 2024-01-04 | -22.57 |
| 2024-01-03 | -20.72 |
| 2024-01-02 | -21.18 |
| 2023-12-29 | -26.25 |
| 2023-12-28 | -29.94 |
| 2023-12-27 | -27.64 |
| 2023-12-22 | -29.02 |
| 2023-12-21 | -39.62 |
| 2023-12-20 | -37.78 |
| 2023-12-19 | -40.08 |
| 2023-12-18 | -39.16 |
| 2023-12-15 | -38.70 |
| 2023-12-14 | -41.00 |
| 2023-12-13 | -41.46 |
| 2023-12-12 | -39.62 |
| 2023-12-11 | -41.00 |
| 2023-12-08 | -40.08 |
| 2023-12-07 | -39.16 |
| 2023-12-06 | -40.08 |
| 2023-12-05 | -38.24 |
| 2023-12-04 | -35.01 |
| 2023-12-01 | -40.08 |
| 2023-11-30 | -38.70 |
| 2023-11-29 | -39.62 |
| 2023-11-28 | -41.92 |
| 2023-11-27 | -41.92 |
| 2023-11-24 | -42.39 |
| 2023-11-23 | -42.85 |
| 2023-11-22 | -42.85 |
| 2023-11-21 | -45.15 |
| 2023-11-20 | -46.99 |
| 2023-11-17 | -45.15 |
| 2023-11-16 | -46.07 |
| 2023-11-15 | -45.61 |
| 2023-11-14 | -48.38 |
| 2023-11-13 | -48.38 |
| 2023-11-10 | -47.92 |
| 2023-11-09 | -48.84 |
| 2023-11-08 | -46.99 |
| 2023-11-07 | -46.07 |
| 2023-11-06 | -44.69 |
| 2023-11-03 | -46.07 |
| 2023-11-02 | -45.15 |
| 2023-11-01 | -45.15 |
| 2023-10-31 | -44.23 |
| 2023-10-30 | -43.31 |
| 2023-10-27 | -43.31 |
| 2023-10-26 | -44.69 |
| 2023-10-25 | -44.23 |
| 2023-10-24 | -43.77 |
| 2023-10-20 | -43.77 |
| 2023-10-19 | -44.23 |
| 2023-10-18 | -43.31 |
| 2023-10-17 | -43.77 |
| 2023-10-16 | -42.85 |
| 2023-10-13 | -43.77 |
| 2023-10-12 | -42.85 |
| 2023-10-11 | -43.31 |
| 2023-10-10 | -44.23 |
| 2023-10-09 | -43.77 |
| 2023-10-06 | -44.23 |
| 2023-10-05 | -46.07 |
| 2023-10-04 | -45.15 |
| 2023-10-03 | -44.23 |
| 2023-09-29 | -43.31 |
| 2023-09-28 | -43.77 |
| 2023-09-27 | -41.92 |
| 2023-09-26 | -41.00 |
| 2023-09-25 | -40.54 |
| 2023-09-22 | -39.62 |
| 2023-09-21 | -37.78 |
| 2023-09-20 | -37.32 |
| 2023-09-19 | -35.47 |
| 2023-09-18 | -36.39 |
| 2023-09-15 | -35.93 |
| 2023-09-14 | -36.85 |
| 2023-09-13 | -41.00 |
| 2023-09-12 | -40.54 |
| 2023-09-11 | -41.92 |
| 2023-09-07 | -42.85 |
| 2023-09-06 | -40.54 |
| 2023-09-05 | -40.08 |
| 2023-09-04 | -40.54 |
| 2023-08-31 | -38.70 |
| 2023-08-30 | -38.70 |
| 2023-08-29 | -40.54 |
| 2023-08-28 | -38.70 |
| 2023-08-25 | -40.08 |
| 2023-08-24 | -38.24 |
| 2023-08-23 | -40.54 |
| 2023-08-22 | -42.39 |
| 2023-08-21 | -44.23 |
| 2023-08-18 | -46.07 |
| 2023-08-17 | -45.61 |
| 2023-08-16 | -45.15 |
| 2023-08-15 | -42.39 |
| 2023-08-14 | -43.31 |
| 2023-08-11 | -41.00 |
| 2023-08-10 | -39.62 |
| 2023-08-09 | -38.70 |
| 2023-08-08 | -38.70 |
| 2023-08-07 | -39.16 |
| 2023-08-04 | -37.78 |
| 2023-08-03 | -38.70 |
| 2023-08-02 | -38.24 |
| 2023-08-01 | -37.78 |
| 2023-07-31 | -35.93 |
| 2023-07-28 | -35.93 |
| 2023-07-27 | -34.55 |
| 2023-07-26 | -35.01 |
| 2023-07-25 | -37.78 |
| 2023-07-24 | -37.32 |
| 2023-07-21 | -35.93 |
| 2023-07-20 | -35.01 |
| 2023-07-19 | -35.47 |
| 2023-07-18 | -35.93 |
| 2023-07-14 | -37.32 |
| 2023-07-13 | -36.85 |
| 2023-07-12 | -40.08 |
| 2023-07-11 | -38.24 |
| 2023-07-10 | -41.46 |
| 2023-07-07 | -41.92 |
| 2023-07-06 | -41.00 |
| 2023-07-05 | -41.00 |
| 2023-07-04 | -38.70 |
| 2023-07-03 | -39.62 |
| 2023-06-30 | -41.00 |
| 2023-06-29 | -40.08 |
| 2023-06-28 | -39.16 |
| 2023-06-27 | -36.85 |
| 2023-06-26 | -37.78 |
| 2023-06-23 | -38.70 |
| 2023-06-21 | -35.93 |
| 2023-06-20 | -34.09 |
| 2023-06-19 | -34.09 |
| 2023-06-16 | -35.01 |
| 2023-06-15 | -37.78 |
| 2023-06-14 | -34.55 |
| 2023-06-13 | -32.71 |
| 2023-06-12 | -33.17 |
| 2023-06-09 | -31.78 |
| 2023-06-08 | -33.17 |
| 2023-06-07 | -33.63 |
| 2023-06-06 | -32.25 |
| 2023-06-05 | -32.71 |
| 2023-06-02 | -24.87 |
| 2023-06-01 | -30.40 |
| 2023-05-31 | -31.32 |
| 2023-05-30 | -32.25 |
| 2023-05-29 | -32.25 |
| 2023-05-25 | -31.78 |
| 2023-05-24 | -29.94 |
| 2023-05-23 | -29.94 |
| 2023-05-22 | -27.64 |
| 2023-05-19 | -29.94 |
| 2023-05-18 | -27.18 |
| 2023-05-17 | -27.64 |
| 2023-05-16 | -23.49 |
| 2023-05-15 | -22.57 |
| 2023-05-12 | -25.33 |
| 2023-05-11 | -20.26 |
| 2023-05-10 | -16.11 |
| 2023-05-09 | -19.34 |
| 2023-05-08 | -14.73 |
| 2023-05-05 | -16.57 |
| 2023-05-04 | -16.11 |
| 2023-05-03 | -22.57 |
| 2023-05-02 | -28.10 |
| 2023-04-28 | -21.64 |
| 2023-04-27 | -21.64 |
| 2023-04-26 | -24.41 |
| 2023-04-25 | -24.41 |
| 2023-04-24 | -23.03 |
| 2023-04-21 | -22.11 |
| 2023-04-20 | -19.80 |
| 2023-04-19 | -23.95 |
| 2023-04-18 | -17.96 |
| 2023-04-17 | -20.26 |
| 2023-04-14 | -7.36 |
| 2023-04-13 | -11.50 |
| 2023-04-12 | -21.18 |
| 2023-04-11 | -25.33 |
| 2023-04-06 | -35.93 |
| 2023-04-04 | -43.31 |
| 2023-04-03 | -45.15 |
| 2023-03-31 | -42.85 |
| 2023-03-30 | -43.31 |
| 2023-03-29 | -43.31 |
| 2023-03-28 | -42.39 |
| 2023-03-27 | -43.31 |
| 2023-03-24 | -43.31 |
| 2023-03-23 | -42.85 |
| 2023-03-22 | -44.69 |
| 2023-03-21 | -42.85 |
| 2023-03-20 | -41.92 |
| 2023-03-17 | -45.61 |
| 2023-03-16 | -46.99 |
| 2023-03-15 | -45.61 |
| 2023-03-14 | -44.69 |
| 2023-03-13 | -46.07 |
| 2023-03-10 | -47.92 |
| 2023-03-09 | -46.99 |
| 2023-03-08 | -47.92 |
| 2023-03-07 | -46.99 |
| 2023-03-06 | -45.61 |
| 2023-03-03 | -45.61 |
| 2023-03-02 | -46.07 |
| 2023-03-01 | -46.53 |
| 2023-02-28 | -45.61 |
| 2023-02-27 | -44.69 |
| 2023-02-24 | -45.61 |
| 2023-02-23 | -46.53 |
| 2023-02-22 | -49.76 |
| 2023-02-21 | -51.14 |
| 2023-02-20 | -50.22 |
| 2023-02-17 | -52.53 |
| 2023-02-16 | -50.22 |
| 2023-02-15 | -49.76 |
| 2023-02-14 | -50.22 |
| 2023-02-13 | -50.22 |
| 2023-02-10 | -49.30 |
| 2023-02-09 | -49.30 |
| 2023-02-08 | -49.30 |
| 2023-02-07 | -49.30 |
| 2023-02-06 | -49.30 |
| 2023-02-03 | -47.92 |
| 2023-02-02 | -46.99 |
| 2023-02-01 | -47.46 |
| 2023-01-31 | -48.84 |
| 2023-01-30 | -48.84 |
| 2023-01-27 | -48.38 |
| 2023-01-26 | -49.30 |
| 2023-01-20 | -50.68 |
| 2023-01-19 | -52.53 |
| 2023-01-18 | -53.45 |
| 2023-01-17 | -53.91 |
| 2023-01-16 | -52.99 |
| 2023-01-13 | -53.91 |
| 2023-01-12 | -56.21 |
| 2023-01-11 | -57.13 |
| 2023-01-10 | -56.67 |
| 2023-01-09 | -56.67 |
| 2023-01-06 | -58.06 |
| 2023-01-05 | -57.13 |
| 2023-01-04 | -57.13 |
| 2023-01-03 | -57.13 |
| 2022-12-30 | -57.60 |
| 2022-12-29 | -57.60 |
| 2022-12-28 | -57.60 |
| 2022-12-23 | -57.13 |
| 2022-12-22 | -56.67 |
| 2022-12-21 | -57.60 |
| 2022-12-20 | -57.60 |
| 2022-12-19 | -56.67 |
| 2022-12-16 | -57.60 |
| 2022-12-15 | -57.13 |
| 2022-12-14 | -57.13 |
| 2022-12-13 | -57.60 |
| 2022-12-12 | -57.13 |
| 2022-12-09 | -57.13 |
| 2022-12-08 | -57.60 |
| 2022-12-07 | -58.06 |
| 2022-12-06 | -58.06 |
| 2022-12-05 | -57.60 |
| 2022-12-02 | -57.60 |
| 2022-12-01 | -57.60 |
| 2022-11-30 | -58.06 |
| 2022-11-29 | -57.13 |
| 2022-11-28 | -57.60 |
| 2022-11-25 | -57.13 |
| 2022-11-24 | -58.06 |
| 2022-11-23 | -58.98 |
| 2022-11-22 | -58.52 |
| 2022-11-21 | -57.60 |
| 2022-11-18 | -57.13 |
| 2022-11-17 | -57.60 |
| 2022-11-16 | -57.60 |
| 2022-11-15 | -57.60 |
| 2022-11-14 | -58.52 |
| 2022-11-11 | -58.06 |
| 2022-11-10 | -58.98 |
| 2022-11-09 | -58.98 |
| 2022-11-08 | -57.60 |
| 2022-11-07 | -58.98 |
| 2022-11-04 | -61.74 |
| 2022-11-03 | -62.67 |
| 2022-11-02 | -62.20 |
| 2022-11-01 | -62.20 |
| 2022-10-31 | -62.20 |
| 2022-10-28 | -60.36 |
| 2022-10-27 | -63.13 |
| 2022-10-26 | -63.59 |
| 2022-10-25 | -64.05 |
| 2022-10-24 | -64.51 |
| 2022-10-21 | -63.59 |
| 2022-10-20 | -63.59 |
| 2022-10-19 | -62.20 |
| 2022-10-18 | -61.28 |
| 2022-10-17 | -62.20 |
| 2022-10-14 | -62.20 |
| 2022-10-13 | -63.13 |
| 2022-10-12 | -63.13 |
| 2022-10-11 | -62.67 |
| 2022-10-10 | -62.20 |
| 2022-10-07 | -60.36 |
| 2022-10-06 | -60.36 |
| 2022-10-05 | -61.28 |
| 2022-10-03 | -63.13 |
| 2022-09-30 | -62.67 |
| 2022-09-29 | -61.28 |
| 2022-09-28 | -61.28 |
| 2022-09-27 | -60.82 |
| 2022-09-26 | -60.82 |
| 2022-09-23 | -60.36 |
| 2022-09-22 | -60.36 |
| 2022-09-21 | -59.90 |
| 2022-09-20 | -59.44 |
| 2022-09-19 | -59.44 |
| 2022-09-16 | -59.90 |
| 2022-09-15 | -58.98 |
| 2022-09-14 | -58.52 |
| 2022-09-13 | -58.06 |
| 2022-09-09 | -58.52 |
| 2022-09-08 | -58.98 |
| 2022-09-07 | -58.52 |
| 2022-09-06 | -58.06 |
| 2022-09-05 | -58.52 |
| 2022-09-02 | -58.52 |
| 2022-09-01 | -58.98 |
| 2022-08-31 | -58.52 |
| 2022-08-30 | -58.52 |
| 2022-08-29 | -57.60 |
| 2022-08-26 | -57.60 |
| 2022-08-25 | -58.06 |
| 2022-08-24 | -58.52 |
| 2022-08-23 | -57.13 |
| 2022-08-22 | -57.60 |
| 2022-08-19 | -57.60 |
| 2022-08-18 | -58.06 |
| 2022-08-17 | -57.60 |
| 2022-08-16 | -57.13 |
| 2022-08-15 | -55.29 |
| 2022-08-12 | -54.37 |
| 2022-08-11 | -51.60 |
| 2022-08-10 | -58.06 |
| 2022-08-09 | -58.98 |
| 2022-08-08 | -58.98 |
| 2022-08-05 | -58.98 |
| 2022-08-04 | -59.90 |
| 2022-08-03 | -59.90 |
| 2022-08-02 | -58.98 |
| 2022-08-01 | -58.52 |
| 2022-07-29 | -58.06 |
| 2022-07-28 | -58.52 |
| 2022-07-27 | -59.90 |
| 2022-07-26 | -58.52 |
| 2022-07-25 | -58.98 |
| 2022-07-22 | -59.44 |
| 2022-07-21 | -58.52 |
| 2022-07-20 | -57.60 |
| 2022-07-19 | -59.44 |
| 2022-07-18 | -59.90 |
| 2022-07-15 | -60.82 |
| 2022-07-14 | -59.90 |
| 2022-07-13 | -58.98 |
| 2022-07-12 | -60.36 |
| 2022-07-11 | -58.98 |
| 2022-07-08 | -58.98 |
| 2022-07-07 | -59.44 |
| 2022-07-06 | -58.98 |
| 2022-07-05 | -57.60 |
| 2022-07-04 | -59.44 |
| 2022-06-30 | -58.98 |
| 2022-06-29 | -59.44 |
| 2022-06-28 | -58.52 |
| 2022-06-27 | -58.06 |
| 2022-06-24 | -58.98 |
| 2022-06-23 | -58.52 |
| 2022-06-22 | -58.98 |
| 2022-06-21 | -58.52 |
| 2022-06-20 | -58.52 |
| 2022-06-17 | -58.52 |
| 2022-06-16 | -58.98 |
| 2022-06-15 | -58.06 |
| 2022-06-14 | -58.52 |
| 2022-06-13 | -57.60 |
| 2022-06-10 | -58.06 |
| 2022-06-09 | -58.06 |
| 2022-06-08 | -57.60 |
| 2022-06-07 | -57.13 |
| 2022-06-06 | -58.06 |
| 2022-06-02 | -58.52 |
| 2022-06-01 | -58.98 |
| 2022-05-31 | -57.60 |
| 2022-05-30 | -58.06 |
| 2022-05-27 | -58.52 |
| 2022-05-26 | -58.06 |
| 2022-05-25 | -58.06 |
| 2022-05-24 | -59.44 |
| 2022-05-23 | -57.60 |
| 2022-05-20 | -57.60 |
| 2022-05-19 | -58.06 |
| 2022-05-18 | -58.06 |
| 2022-05-17 | -58.06 |
| 2022-05-16 | -58.52 |
| 2022-05-13 | -58.06 |
| 2022-05-12 | -58.52 |
| 2022-05-11 | -58.06 |
| 2022-05-10 | -58.06 |
| 2022-05-06 | -58.06 |
| 2022-05-05 | -57.60 |
| 2022-05-04 | -57.60 |
| 2022-05-03 | -57.60 |
| 2022-04-29 | -57.13 |
| 2022-04-28 | -57.60 |
| 2022-04-27 | -58.06 |
| 2022-04-26 | -58.52 |
| 2022-04-25 | -56.67 |
| 2022-04-22 | -54.83 |
| 2022-04-21 | -55.29 |
| 2022-04-20 | -55.75 |
| 2022-04-19 | -52.99 |
| 2022-04-14 | -53.45 |
| 2022-04-13 | -53.91 |
| 2022-04-12 | -55.75 |
| 2022-04-11 | -55.75 |
| 2022-04-08 | -54.83 |
| 2022-04-07 | -56.21 |
| 2022-04-06 | -55.75 |
| 2022-04-04 | -54.83 |
| 2022-04-01 | -54.83 |
| 2022-03-31 | -54.37 |
| 2022-03-30 | -55.75 |
| 2022-03-29 | -54.83 |
| 2022-03-28 | -54.83 |
| 2022-03-25 | -54.83 |
| 2022-03-24 | -52.99 |
| 2022-03-23 | -54.37 |
| 2022-03-22 | -54.83 |
| 2022-03-21 | -56.21 |
| 2022-03-18 | -56.21 |
| 2022-03-17 | -55.75 |
| 2022-03-16 | -57.13 |
| 2022-03-15 | -58.98 |
| 2022-03-14 | -55.75 |
| 2022-03-11 | -52.99 |
| 2022-03-10 | -52.06 |
| 2022-03-09 | -51.60 |
| 2022-03-08 | -51.60 |
| 2022-03-07 | -50.68 |
| 2022-03-04 | -53.45 |
| 2022-03-03 | -52.53 |
| 2022-03-02 | -52.06 |
| 2022-03-01 | -52.06 |
| 2022-02-28 | -51.60 |
| 2022-02-25 | -51.14 |
| 2022-02-24 | -50.22 |
| 2022-02-23 | -50.68 |
| 2022-02-22 | -51.14 |
| 2022-02-21 | -51.14 |
| 2022-02-18 | -51.60 |
| 2022-02-17 | -51.60 |
| 2022-02-16 | -51.14 |
| 2022-02-15 | -51.14 |
| 2022-02-14 | -52.06 |
| 2022-02-11 | -52.06 |
| 2022-02-10 | -51.14 |
| 2022-02-09 | -51.60 |
| 2022-02-08 | -50.22 |
| 2022-02-07 | -51.60 |
| 2022-02-04 | -51.14 |
| 2022-01-31 | -51.14 |
| 2022-01-28 | -51.60 |
| 2022-01-27 | -50.68 |
| 2022-01-26 | -49.76 |
| 2022-01-25 | -51.60 |
| 2022-01-24 | -49.76 |
| 2022-01-21 | -51.60 |
| 2022-01-20 | -50.22 |
| 2022-01-19 | -50.22 |
| 2022-01-18 | -50.22 |
| 2022-01-17 | -52.06 |
| 2022-01-14 | -52.53 |
| 2022-01-13 | -53.45 |
| 2022-01-12 | -53.91 |
| 2022-01-11 | -54.37 |
| 2022-01-10 | -54.37 |
| 2022-01-07 | -54.83 |
| 2022-01-06 | -55.29 |
| 2022-01-05 | -55.75 |
| 2022-01-04 | -55.75 |
| 2022-01-03 | -56.67 |
| 2021-12-31 | -57.60 |
| 2021-12-30 | -57.60 |
| 2021-12-29 | -57.60 |
| 2021-12-28 | -57.60 |
| 2021-12-24 | -57.13 |
| 2021-12-23 | -57.60 |
| 2021-12-22 | -58.06 |
| 2021-12-21 | -57.13 |
| 2021-12-20 | -57.60 |
| 2021-12-17 | -54.83 |
| 2021-12-16 | -55.75 |
| 2021-12-15 | -57.13 |
| 2021-12-14 | -55.75 |
| 2021-12-13 | -55.29 |
| 2021-12-10 | -55.75 |
| 2021-12-09 | -54.83 |
| 2021-12-08 | -55.29 |
| 2021-12-07 | -56.21 |
| 2021-12-06 | -55.75 |
| 2021-12-03 | -56.21 |
| 2021-12-02 | -58.06 |
| 2021-12-01 | -57.13 |
| 2021-11-30 | -56.67 |
| 2021-11-29 | -57.13 |
| 2021-11-26 | -55.29 |
| 2021-11-25 | -54.83 |
| 2021-11-24 | -55.29 |
| 2021-11-23 | -54.83 |
| 2021-11-22 | -54.37 |
| 2021-11-19 | -52.53 |
| 2021-11-18 | -54.37 |
| 2021-11-17 | -54.37 |
| 2021-11-16 | -53.91 |
| 2021-11-15 | -54.37 |
| 2021-11-12 | -51.14 |
| 2021-11-11 | -54.83 |
| 2021-11-10 | -55.29 |
| 2021-11-09 | -55.29 |
| 2021-11-08 | -55.75 |
| 2021-11-05 | -57.13 |
| 2021-11-04 | -56.67 |
| 2021-11-03 | -56.67 |
| 2021-11-02 | -56.67 |
| 2021-11-01 | -55.75 |
| 2021-10-29 | -55.29 |
| 2021-10-28 | -55.29 |
| 2021-10-27 | -55.29 |
| 2021-10-26 | -55.29 |
| 2021-10-25 | -56.67 |
| 2021-10-22 | -57.13 |
| 2021-10-21 | -57.13 |
| 2021-10-20 | -56.21 |
| 2021-10-19 | -56.21 |
| 2021-10-18 | -56.67 |
| 2021-10-15 | -55.75 |
| 2021-10-12 | -57.13 |
| 2021-10-11 | -57.13 |
| 2021-10-08 | -56.21 |
| 2021-10-07 | -56.21 |
| 2021-10-06 | -57.13 |
| 2021-10-05 | -56.21 |
| 2021-10-04 | -57.60 |
| 2021-09-30 | -57.13 |
| 2021-09-29 | -57.13 |
| 2021-09-28 | -56.67 |
| 2021-09-27 | -58.06 |
| 2021-09-24 | -57.60 |
| 2021-09-23 | -57.13 |
| 2021-09-21 | -57.60 |
| 2021-09-20 | -57.13 |
| 2021-09-17 | -54.83 |
| 2021-09-16 | -56.21 |
| 2021-09-15 | -56.21 |
| 2021-09-14 | -55.75 |
| 2021-09-13 | -56.21 |
| 2021-09-10 | -57.13 |
| 2021-09-09 | -56.21 |
| 2021-09-08 | -56.21 |
| 2021-09-07 | -56.21 |
| 2021-09-06 | -55.29 |
| 2021-09-03 | -56.21 |
| 2021-09-02 | -56.21 |
| 2021-09-01 | -55.75 |
| 2021-08-31 | -56.21 |
| 2021-08-30 | -55.29 |
| 2021-08-27 | -57.13 |
| 2021-08-26 | -57.13 |
| 2021-08-25 | -56.67 |
| 2021-08-24 | -56.21 |
| 2021-08-23 | -56.21 |
| 2021-08-20 | -56.67 |
| 2021-08-19 | -54.83 |
| 2021-08-18 | -53.91 |
| 2021-08-17 | -55.29 |
| 2021-08-16 | -55.29 |
| 2021-08-13 | -55.29 |
| 2021-08-12 | -55.75 |
| 2021-08-11 | -56.67 |
| 2021-08-10 | -56.67 |
| 2021-08-09 | -56.21 |
| 2021-08-06 | -56.21 |
| 2021-08-05 | -55.75 |
| 2021-08-04 | -55.75 |
| 2021-08-03 | -55.75 |
| 2021-08-02 | -55.29 |
| 2021-07-30 | -54.37 |
| 2021-07-29 | -54.37 |
| 2021-07-28 | -55.75 |
| 2021-07-27 | -56.21 |
| 2021-07-26 | -53.91 |
| 2021-07-23 | -52.99 |
| 2021-07-22 | -54.83 |
| 2021-07-21 | -53.91 |
| 2021-07-20 | -53.45 |
| 2021-07-19 | -54.37 |
| 2021-07-16 | -52.53 |
| 2021-07-15 | -53.45 |
| 2021-07-14 | -53.45 |
| 2021-07-13 | -52.53 |
| 2021-07-12 | -52.53 |
| 2021-07-09 | -52.06 |
| 2021-07-08 | -52.53 |
| 2021-07-07 | -50.22 |
| 2021-07-06 | -50.22 |
| 2021-07-05 | -50.68 |
| 2021-07-02 | -51.14 |
| 2021-06-30 | -50.22 |
| 2021-06-29 | -49.30 |
| 2021-06-28 | -49.30 |
| 2021-06-25 | -47.92 |
| 2021-06-24 | -49.30 |
| 2021-06-23 | -49.76 |
| 2021-06-22 | -51.60 |
| 2021-06-21 | -50.22 |
| 2021-06-18 | -50.22 |
| 2021-06-17 | -50.22 |
| 2021-06-16 | -49.30 |
| 2021-06-15 | -49.30 |
| 2021-06-11 | -46.53 |
| 2021-06-10 | -48.38 |
| 2021-06-09 | -47.92 |
| 2021-06-08 | -47.46 |
| 2021-06-07 | -47.46 |
| 2021-06-04 | -46.99 |
| 2021-06-03 | -45.61 |
| 2021-06-02 | -44.69 |
| 2021-06-01 | -44.23 |
| 2021-05-31 | -45.15 |
| 2021-05-28 | -43.31 |
| 2021-05-27 | -45.61 |
| 2021-05-26 | -42.85 |
| 2021-05-25 | -43.77 |
| 2021-05-24 | -43.31 |
| 2021-05-21 | -43.31 |
| 2021-05-20 | -43.77 |
| 2021-05-18 | -42.85 |
| 2021-05-17 | -43.77 |
| 2021-05-14 | -46.53 |
| 2021-05-13 | -46.53 |
| 2021-05-12 | -44.23 |
| 2021-05-11 | -44.69 |
| 2021-05-10 | -40.54 |
| 2021-05-07 | -43.77 |
| 2021-05-06 | -47.46 |
| 2021-05-05 | -47.92 |
| 2021-05-04 | -47.46 |
| 2021-05-03 | -48.84 |
| 2021-04-30 | -48.84 |
| 2021-04-29 | -47.46 |
| 2021-04-28 | -47.92 |
| 2021-04-27 | -45.61 |
| 2021-04-26 | -46.99 |
| 2021-04-23 | -46.07 |
| 2021-04-22 | -46.07 |
| 2021-04-21 | -46.53 |
| 2021-04-20 | -46.99 |
| 2021-04-19 | -46.53 |
| 2021-04-16 | -47.92 |
| 2021-04-15 | -47.92 |
| 2021-04-14 | -48.38 |
| 2021-04-13 | -48.38 |
| 2021-04-12 | -48.38 |
| 2021-04-09 | -46.53 |
| 2021-04-08 | -48.84 |
| 2021-04-07 | -47.92 |
| 2021-04-01 | -44.69 |
| 2021-03-31 | -48.84 |
| 2021-03-30 | -49.76 |
| 2021-03-29 | -48.38 |
| 2021-03-26 | -47.92 |
| 2021-03-25 | -47.92 |
| 2021-03-24 | -47.92 |
| 2021-03-23 | -46.07 |
| 2021-03-22 | -44.69 |
| 2021-03-19 | -42.85 |
| 2021-03-18 | -42.85 |
| 2021-03-17 | -43.77 |
| 2021-03-16 | -42.85 |
| 2021-03-15 | -43.31 |
| 2021-03-12 | -42.85 |
| 2021-03-11 | -42.39 |
| 2021-03-10 | -43.31 |
| 2021-03-09 | -43.77 |
| 2021-03-08 | -43.31 |
| 2021-03-05 | -40.08 |
| 2021-03-04 | -40.54 |
| 2021-03-03 | -38.24 |
| 2021-03-02 | -42.85 |
| 2021-03-01 | -40.54 |
| 2021-02-26 | -41.92 |
| 2021-02-25 | -38.24 |
| 2021-02-24 | -38.70 |
| 2021-02-23 | -35.47 |
| 2021-02-22 | -39.16 |
| 2021-02-19 | -46.53 |
| 2021-02-18 | -45.61 |
| 2021-02-17 | -43.77 |
| 2021-02-16 | -48.38 |
| 2021-02-11 | -51.60 |
| 2021-02-10 | -52.53 |
| 2021-02-09 | -51.60 |
| 2021-02-08 | -52.06 |
| 2021-02-05 | -52.06 |
| 2021-02-04 | -51.60 |
| 2021-02-03 | -50.68 |
| 2021-02-02 | -49.76 |
| 2021-02-01 | -48.84 |
| 2021-01-29 | -51.14 |
| 2021-01-28 | -51.60 |
| 2021-01-27 | -50.68 |
| 2021-01-26 | -49.30 |
| 2021-01-25 | -49.76 |
| 2021-01-22 | -50.22 |
| 2021-01-21 | -48.38 |
| 2021-01-20 | -47.46 |
| 2021-01-19 | -49.30 |
| 2021-01-18 | -48.38 |
| 2021-01-15 | -49.76 |
| 2021-01-14 | -48.84 |
| 2021-01-13 | -49.30 |
| 2021-01-12 | -49.30 |
| 2021-01-11 | -49.30 |
| 2021-01-08 | -46.99 |
| 2021-01-07 | -45.15 |
| 2021-01-06 | -44.69 |
| 2021-01-05 | -43.31 |
| 2021-01-04 | -44.23 |
| 2020-12-31 | -43.77 |
| 2020-12-30 | -44.23 |
| 2020-12-29 | -45.15 |
| 2020-12-28 | -45.61 |
| 2020-12-24 | -47.46 |
| 2020-12-23 | -46.99 |
| 2020-12-22 | -49.30 |
| 2020-12-21 | -44.69 |
| 2020-12-18 | -47.46 |
| 2020-12-17 | -48.38 |
| 2020-12-16 | -49.30 |
| 2020-12-15 | -49.30 |
| 2020-12-14 | -49.30 |
| 2020-12-11 | -48.38 |
| 2020-12-10 | -47.92 |
| 2020-12-09 | -47.92 |
| 2020-12-08 | -47.92 |
| 2020-12-07 | -49.76 |
| 2020-12-04 | -48.84 |
| 2020-12-03 | -48.84 |
| 2020-12-02 | -48.38 |
| 2020-12-01 | -48.38 |
| 2020-11-30 | -48.84 |
| 2020-11-27 | -49.30 |
| 2020-11-26 | -48.38 |
| 2020-11-25 | -48.38 |
| 2020-11-24 | -46.53 |
| 2020-11-23 | -45.61 |
| 2020-11-20 | -46.53 |
| 2020-11-19 | -48.38 |
| 2020-11-18 | -47.46 |
| 2020-11-17 | -47.46 |
| 2020-11-16 | -47.46 |
| 2020-11-13 | -47.46 |
| 2020-11-12 | -48.38 |
| 2020-11-11 | -48.38 |
| 2020-11-10 | -47.92 |
| 2020-11-09 | -46.99 |
| 2020-11-06 | -45.61 |
| 2020-11-05 | -47.46 |
| 2020-11-04 | -48.38 |
| 2020-11-03 | -48.84 |
| 2020-11-02 | -47.92 |
| 2020-10-30 | -50.68 |
| 2020-10-29 | -51.14 |
| 2020-10-28 | -47.46 |
| 2020-10-27 | -47.46 |
| 2020-10-23 | -46.53 |
| 2020-10-22 | -46.53 |
| 2020-10-21 | -46.07 |
| 2020-10-20 | -47.46 |
| 2020-10-19 | -46.99 |
| 2020-10-16 | -46.53 |
| 2020-10-15 | -45.61 |
| 2020-10-14 | -45.61 |
| 2020-10-12 | -43.77 |
| 2020-10-09 | -45.15 |
| 2020-10-08 | -46.07 |
| 2020-10-07 | -46.07 |
| 2020-10-06 | -44.69 |
| 2020-10-05 | -47.46 |
| 2020-09-30 | -45.61 |
| 2020-09-29 | -45.61 |
| 2020-09-28 | -48.38 |
| 2020-09-25 | -46.07 |
| 2020-09-24 | -48.84 |
| 2020-09-23 | -45.61 |
| 2020-09-22 | -44.69 |
| 2020-09-21 | -43.31 |
| 2020-09-18 | -42.39 |
| 2020-09-17 | -43.77 |
| 2020-09-16 | -42.85 |
| 2020-09-15 | -41.46 |
| 2020-09-14 | -42.39 |
| 2020-09-11 | -44.23 |
| 2020-09-10 | -40.08 |
| 2020-09-09 | -39.62 |
| 2020-09-08 | -38.24 |
| 2020-09-07 | -38.24 |
| 2020-09-04 | -38.24 |
| 2020-09-03 | -37.32 |
| 2020-09-02 | -36.39 |
| 2020-09-01 | -35.47 |
| 2020-08-31 | -35.47 |
| 2020-08-28 | -37.32 |
| 2020-08-27 | -37.32 |
| 2020-08-26 | -37.32 |
| 2020-08-25 | -36.39 |
| 2020-08-24 | -35.93 |
| 2020-08-21 | -35.93 |
| 2020-08-20 | -34.55 |
| 2020-08-19 | -33.17 |
| 2020-08-18 | -30.86 |
| 2020-08-17 | -35.01 |
| 2020-08-14 | -35.01 |
| 2020-08-13 | -35.47 |
| 2020-08-12 | -35.01 |
| 2020-08-11 | -32.71 |
| 2020-08-10 | -32.71 |
| 2020-08-07 | -35.01 |
| 2020-08-06 | -34.55 |
| 2020-08-05 | -35.47 |
| 2020-08-04 | -37.78 |
| 2020-08-03 | -35.93 |
| 2020-07-31 | -35.93 |
| 2020-07-30 | -36.85 |
| 2020-07-29 | -33.63 |
| 2020-07-28 | -34.09 |
| 2020-07-27 | -30.86 |
| 2020-07-24 | -32.71 |
| 2020-07-23 | -31.32 |
| 2020-07-22 | -37.32 |
| 2020-07-21 | -34.09 |
| 2020-07-20 | -37.32 |
| 2020-07-17 | -41.00 |
| 2020-07-16 | -42.39 |
| 2020-07-15 | -33.63 |
| 2020-07-14 | -34.55 |
| 2020-07-13 | -30.86 |
| 2020-07-10 | -45.61 |
| 2020-07-09 | -46.99 |
| 2020-07-08 | -57.13 |
| 2020-07-07 | -59.90 |
| 2020-07-06 | -61.28 |
| 2020-07-03 | -61.28 |
| 2020-07-02 | -59.90 |
| 2020-06-30 | -60.36 |
| 2020-06-29 | -59.90 |
| 2020-06-26 | -60.36 |
| 2020-06-24 | -59.90 |
| 2020-06-23 | -59.90 |
| 2020-06-22 | -60.36 |
| 2020-06-19 | -60.36 |
| 2020-06-18 | -59.44 |
| 2020-06-17 | -60.36 |
| 2020-06-16 | -60.36 |
| 2020-06-15 | -60.36 |
| 2020-06-12 | -58.52 |
| 2020-06-11 | -58.98 |
| 2020-06-10 | -59.44 |
| 2020-06-09 | -59.44 |
| 2020-06-08 | -58.98 |
| 2020-06-05 | -58.98 |
| 2020-06-04 | -58.52 |
| 2020-06-03 | -58.98 |
| 2020-06-02 | -59.44 |
| 2020-06-01 | -58.98 |
| 2020-05-29 | -58.52 |
| 2020-05-28 | -58.52 |
| 2020-05-27 | -58.98 |
| 2020-05-26 | -58.52 |
| 2020-05-25 | -58.52 |
| 2020-05-22 | -57.13 |
| 2020-05-21 | -56.21 |
| 2020-05-20 | -55.29 |
| 2020-05-19 | -54.83 |
| 2020-05-18 | -54.37 |
| 2020-05-15 | -55.29 |
| 2020-05-14 | -55.75 |
| 2020-05-13 | -54.83 |
| 2020-05-12 | -54.37 |
| 2020-05-11 | -54.37 |
| 2020-05-08 | -54.37 |
| 2020-05-07 | -54.83 |
| 2020-05-06 | -53.91 |
| 2020-05-05 | -54.83 |
| 2020-05-04 | -56.21 |
| 2020-04-29 | -54.37 |
| 2020-04-28 | -54.83 |
| 2020-04-27 | -54.83 |
| 2020-04-24 | -54.37 |
| 2020-04-23 | -53.45 |
| 2020-04-22 | -53.91 |
| 2020-04-21 | -53.45 |
| 2020-04-20 | -52.99 |
| 2020-04-17 | -52.53 |
| 2020-04-16 | -51.60 |
| 2020-04-15 | -51.60 |
| 2020-04-14 | -49.76 |
| 2020-04-09 | -52.99 |
| 2020-04-08 | -53.91 |
| 2020-04-07 | -52.99 |
| 2020-04-06 | -53.91 |
| 2020-04-03 | -52.99 |
| 2020-04-02 | -52.53 |
| 2020-04-01 | -53.45 |
| 2020-03-31 | -51.14 |
| 2020-03-30 | -51.14 |
| 2020-03-27 | -49.30 |
| 2020-03-26 | -49.30 |
| 2020-03-25 | -48.38 |
| 2020-03-24 | -53.45 |
| 2020-03-23 | -56.21 |
| 2020-03-20 | -54.83 |
| 2020-03-19 | -56.67 |
| 2020-03-18 | -52.99 |
| 2020-03-17 | -52.99 |
| 2020-03-16 | -51.60 |
| 2020-03-13 | -49.76 |
| 2020-03-12 | -48.38 |
| 2020-03-11 | -45.61 |
| 2020-03-10 | -43.77 |
| 2020-03-09 | -43.77 |
| 2020-03-06 | -42.39 |
| 2020-03-05 | -42.39 |
| 2020-03-04 | -42.39 |
| 2020-03-03 | -42.85 |
| 2020-03-02 | -43.31 |
| 2020-02-28 | -41.92 |
| 2020-02-27 | -40.08 |
| 2020-02-26 | -40.54 |
| 2020-02-25 | -38.70 |
| 2020-02-24 | -36.85 |
| 2020-02-21 | -39.16 |
| 2020-02-20 | -38.70 |
| 2020-02-19 | -40.08 |
| 2020-02-18 | -41.92 |
| 2020-02-17 | -43.31 |
| 2020-02-14 | -44.23 |
| 2020-02-13 | -41.92 |
| 2020-02-12 | -43.77 |
| 2020-02-11 | -43.31 |
| 2020-02-10 | -42.39 |
| 2020-02-07 | -43.77 |
| 2020-02-06 | -43.77 |
| 2020-02-05 | -43.31 |
| 2020-02-04 | -43.77 |
| 2020-02-03 | -42.85 |
| 2020-01-31 | -41.92 |
| 2020-01-30 | -41.46 |
| 2020-01-29 | -41.92 |
| 2020-01-24 | -42.39 |
| 2020-01-23 | -43.31 |
| 2020-01-22 | -41.46 |
| 2020-01-21 | -41.46 |
| 2020-01-20 | -40.08 |
| 2020-01-17 | -41.00 |
| 2020-01-16 | -41.46 |
| 2020-01-15 | -41.46 |
| 2020-01-14 | -40.08 |
| 2020-01-13 | -40.54 |
| 2020-01-10 | -40.08 |
| 2020-01-09 | -39.16 |
| 2020-01-08 | -33.63 |
| 2020-01-07 | -35.47 |
| 2020-01-06 | -33.17 |
| 2020-01-03 | -41.92 |
| 2020-01-02 | -45.15 |
| 2019-12-31 | -46.53 |
| 2019-12-30 | -46.53 |
| 2019-12-27 | -46.99 |
| 2019-12-24 | -48.84 |
| 2019-12-23 | -47.46 |
| 2019-12-20 | -47.92 |
| 2019-12-19 | -48.84 |
| 2019-12-18 | -48.38 |
| 2019-12-17 | -49.30 |
| 2019-12-16 | -48.38 |
| 2019-12-13 | -46.99 |
| 2019-12-12 | -46.07 |
| 2019-12-11 | -46.99 |
| 2019-12-10 | -46.99 |
| 2019-12-09 | -48.38 |
| 2019-12-06 | -48.84 |
| 2019-12-05 | -50.22 |
| 2019-12-04 | -49.76 |
| 2019-12-03 | -48.84 |
| 2019-12-02 | -48.84 |
| 2019-11-29 | -49.30 |
| 2019-11-28 | -47.92 |
| 2019-11-27 | -49.30 |
| 2019-11-26 | -46.99 |
| 2019-11-25 | -46.99 |
| 2019-11-22 | -47.92 |
| 2019-11-21 | -47.92 |
| 2019-11-20 | -47.46 |
| 2019-11-19 | -47.46 |
| 2019-11-18 | -45.15 |
| 2019-11-15 | -46.07 |
| 2019-11-14 | -46.99 |
| 2019-11-13 | -45.15 |
| 2019-11-12 | -45.15 |
| 2019-11-11 | -44.23 |
| 2019-11-08 | -43.31 |
| 2019-11-07 | -42.39 |
| 2019-11-06 | -41.92 |
| 2019-11-05 | -42.85 |
| 2019-11-04 | -42.39 |
| 2019-11-01 | -40.54 |
| 2019-10-31 | -41.92 |
| 2019-10-30 | -41.00 |
| 2019-10-29 | -40.08 |
| 2019-10-28 | -41.46 |
| 2019-10-25 | -40.54 |
| 2019-10-24 | -41.92 |
| 2019-10-23 | -41.46 |
| 2019-10-22 | -40.54 |
| 2019-10-21 | -40.08 |
| 2019-10-18 | -40.54 |
| 2019-10-17 | -38.70 |
| 2019-10-16 | -39.62 |
| 2019-10-15 | -38.70 |
| 2019-10-14 | -40.08 |
| 2019-10-11 | -38.70 |
| 2019-10-10 | -38.70 |
| 2019-10-09 | -37.78 |
| 2019-10-08 | -39.62 |
| 2019-10-04 | -38.24 |
| 2019-10-03 | -38.24 |
| 2019-10-02 | -38.70 |
| 2019-09-30 | -40.08 |
| 2019-09-27 | -37.78 |
| 2019-09-26 | -37.78 |
| 2019-09-25 | -37.78 |
| 2019-09-24 | -37.78 |
| 2019-09-23 | -37.78 |
| 2019-09-20 | -37.78 |
| 2019-09-19 | -37.78 |
| 2019-09-18 | -36.85 |
| 2019-09-17 | -37.32 |
| 2019-09-16 | -37.78 |
| 2019-09-13 | -36.85 |
| 2019-09-12 | -39.16 |
| 2019-09-11 | -38.24 |
| 2019-09-10 | -38.24 |
| 2019-09-09 | -38.24 |
| 2019-09-06 | -38.24 |
| 2019-09-05 | -36.39 |
| 2019-09-04 | -36.85 |
| 2019-09-03 | -35.01 |
| 2019-09-02 | -34.55 |
| 2019-08-30 | -32.71 |
| 2019-08-29 | -30.40 |
| 2019-08-28 | -31.78 |
| 2019-08-27 | -31.32 |
| 2019-08-26 | -31.32 |
| 2019-08-23 | -33.17 |
| 2019-08-22 | -29.48 |
| 2019-08-21 | -30.40 |
| 2019-08-20 | -27.18 |
| 2019-08-19 | -29.48 |
| 2019-08-16 | -27.18 |
| 2019-08-15 | -26.25 |
| 2019-08-14 | -26.25 |
| 2019-08-13 | -20.72 |
| 2019-08-12 | -33.17 |
| 2019-08-09 | -33.17 |
| 2019-08-08 | -32.25 |
| 2019-08-07 | -33.63 |
| 2019-08-06 | -36.39 |
| 2019-08-05 | -33.63 |
| 2019-08-02 | -33.17 |
| 2019-08-01 | -33.63 |
| 2019-07-31 | -32.25 |
| 2019-07-30 | -33.17 |
| 2019-07-29 | -33.63 |
| 2019-07-26 | -32.71 |
| 2019-07-25 | -31.78 |
| 2019-07-24 | -31.78 |
| 2019-07-23 | -30.86 |
| 2019-07-22 | -32.71 |
| 2019-07-19 | -33.17 |
| 2019-07-18 | -35.47 |
| 2019-07-17 | -36.39 |
| 2019-07-16 | -35.47 |
| 2019-07-15 | -33.17 |
| 2019-07-12 | -32.25 |
| 2019-07-11 | -32.25 |
| 2019-07-10 | -35.47 |
| 2019-07-09 | -35.47 |
| 2019-07-08 | -35.47 |
| 2019-07-05 | -33.63 |
| 2019-07-04 | -34.09 |
| 2019-07-03 | -33.17 |
| 2019-07-02 | -35.01 |
| 2019-06-28 | -32.25 |
| 2019-06-27 | -34.09 |
| 2019-06-26 | -33.17 |
| 2019-06-25 | -30.86 |
| 2019-06-24 | -30.86 |
| 2019-06-21 | -32.71 |
| 2019-06-20 | -33.63 |
| 2019-06-19 | -36.39 |
| 2019-06-18 | -37.78 |
| 2019-06-17 | -36.85 |
| 2019-06-14 | -35.47 |
| 2019-06-13 | -31.61 |
| 2019-06-12 | -31.61 |
| 2019-06-11 | -31.21 |
| 2019-06-10 | -31.21 |
| 2019-06-06 | -33.21 |
| 2019-06-05 | -32.41 |
| 2019-06-04 | -33.21 |
| 2019-06-03 | -35.21 |
| 2019-05-31 | -36.41 |
| 2019-05-30 | -36.01 |
| 2019-05-29 | -36.01 |
| 2019-05-28 | -38.01 |
| 2019-05-27 | -37.61 |
| 2019-05-24 | -38.41 |
| 2019-05-23 | -38.81 |
| 2019-05-22 | -37.61 |
| 2019-05-21 | -35.61 |
| 2019-05-20 | -37.61 |
| 2019-05-17 | -36.41 |
| 2019-05-16 | -36.01 |
| 2019-05-15 | -34.01 |
| 2019-05-14 | -32.41 |
| 2019-05-10 | -33.21 |
| 2019-05-09 | -35.21 |
| 2019-05-08 | -34.01 |
| 2019-05-07 | -34.41 |
| 2019-05-06 | -31.61 |
| 2019-05-03 | -29.21 |
| 2019-05-02 | -29.21 |
| 2019-04-30 | -28.81 |
| 2019-04-29 | -30.01 |
| 2019-04-26 | -32.41 |
| 2019-04-25 | -33.61 |
| 2019-04-24 | -32.01 |
| 2019-04-23 | -32.41 |
| 2019-04-18 | -30.41 |
| 2019-04-17 | -32.41 |
| 2019-04-16 | -30.81 |
| 2019-04-15 | -30.81 |
| 2019-04-12 | -28.01 |
| 2019-04-11 | -28.81 |
| 2019-04-10 | -28.81 |
| 2019-04-09 | -28.41 |
| 2019-04-08 | -28.01 |
| 2019-04-04 | -26.01 |
| 2019-04-03 | -28.41 |
| 2019-04-02 | -32.01 |
| 2019-04-01 | -36.81 |
| 2019-03-29 | -42.81 |
| 2019-03-28 | -42.01 |
| 2019-03-27 | -42.01 |
| 2019-03-26 | -40.41 |
| 2019-03-25 | -40.41 |
| 2019-03-22 | -40.01 |
| 2019-03-21 | -42.41 |
| 2019-03-20 | -42.01 |
| 2019-03-19 | -43.21 |
| 2019-03-18 | -41.61 |
| 2019-03-15 | -44.01 |
| 2019-03-14 | -43.61 |
| 2019-03-13 | -44.81 |
| 2019-03-12 | -44.01 |
| 2019-03-11 | -42.41 |
| 2019-03-08 | -44.01 |
| 2019-03-07 | -43.61 |
| 2019-03-06 | -45.21 |
| 2019-03-05 | -46.41 |
| 2019-03-04 | -46.41 |
| 2019-03-01 | -44.01 |
| 2019-02-28 | -44.81 |
| 2019-02-27 | -44.41 |
| 2019-02-26 | -44.01 |
| 2019-02-25 | -44.41 |
| 2019-02-22 | -44.41 |
| 2019-02-21 | -44.41 |
| 2019-02-20 | -44.01 |
| 2019-02-19 | -46.01 |
| 2019-02-18 | -47.21 |
| 2019-02-15 | -47.61 |
| 2019-02-14 | -48.01 |
| 2019-02-13 | -47.61 |
| 2019-02-12 | -47.61 |
| 2019-02-11 | -47.61 |
| 2019-02-08 | -48.01 |
| 2019-02-04 | -47.61 |
| 2019-02-01 | -48.01 |
| 2019-01-31 | -47.61 |
| 2019-01-30 | -48.01 |
| 2019-01-29 | -47.61 |
| 2019-01-28 | -48.01 |
| 2019-01-25 | -48.01 |
| 2019-01-24 | -47.61 |
| 2019-01-23 | -46.81 |
| 2019-01-22 | -46.81 |
| 2019-01-21 | -47.61 |
| 2019-01-18 | -47.21 |
| 2019-01-17 | -47.21 |
| 2019-01-16 | -46.81 |
| 2019-01-15 | -46.41 |
| 2019-01-14 | -46.01 |
| 2019-01-11 | -46.81 |
| 2019-01-10 | -46.81 |
| 2019-01-09 | -46.81 |
| 2019-01-08 | -46.81 |
| 2019-01-07 | -46.41 |
| 2019-01-04 | -44.81 |
| 2019-01-03 | -44.41 |
| 2019-01-02 | -48.01 |
| 2018-12-31 | -47.61 |
| 2018-12-28 | -46.81 |
| 2018-12-27 | -47.61 |
| 2018-12-24 | -48.40 |
| 2018-12-21 | -48.01 |
| 2018-12-20 | -47.61 |
| 2018-12-19 | -48.40 |
| 2018-12-18 | -48.01 |
| 2018-12-17 | -47.61 |
| 2018-12-14 | -47.21 |
| 2018-12-13 | -47.21 |
| 2018-12-12 | -48.40 |
| 2018-12-11 | -47.21 |
| 2018-12-10 | -46.81 |
| 2018-12-07 | -46.81 |
| 2018-12-06 | -48.01 |
| 2018-12-05 | -46.81 |
| 2018-12-04 | -47.21 |
| 2018-12-03 | -46.41 |
| 2018-11-30 | -48.01 |
| 2018-11-29 | -48.40 |
| 2018-11-28 | -49.20 |
| 2018-11-27 | -48.80 |
| 2018-11-26 | -48.80 |
| 2018-11-23 | -48.01 |
| 2018-11-22 | -48.80 |
| 2018-11-21 | -47.21 |
| 2018-11-20 | -47.61 |
| 2018-11-19 | -48.01 |
| 2018-11-16 | -48.40 |
| 2018-11-15 | -48.80 |
| 2018-11-14 | -48.40 |
| 2018-11-13 | -47.61 |
| 2018-11-12 | -48.01 |
| 2018-11-09 | -48.40 |
| 2018-11-08 | -48.01 |
| 2018-11-07 | -47.61 |
| 2018-11-06 | -46.81 |
| 2018-11-05 | -45.61 |
| 2018-11-02 | -39.61 |
| 2018-11-01 | -41.61 |
| 2018-10-31 | -42.81 |
| 2018-10-30 | -42.81 |
| 2018-10-29 | -39.61 |
| 2018-10-26 | -41.61 |
| 2018-10-25 | -42.01 |
| 2018-10-24 | -39.21 |
| 2018-10-23 | -39.21 |
| 2018-10-22 | -40.01 |
| 2018-10-19 | -42.01 |
| 2018-10-18 | -40.01 |
| 2018-10-16 | -39.21 |
| 2018-10-15 | -39.21 |
| 2018-10-12 | -41.21 |
| 2018-10-11 | -44.41 |
| 2018-10-10 | -44.41 |
| 2018-10-09 | -43.61 |
| 2018-10-08 | -45.61 |
| 2018-10-05 | -45.21 |
| 2018-10-04 | -44.81 |
| 2018-10-03 | -43.61 |
| 2018-10-02 | -41.21 |
| 2018-09-28 | -39.21 |
| 2018-09-27 | -37.61 |
| 2018-09-26 | -36.01 |
| 2018-09-24 | -36.41 |
| 2018-09-21 | -35.21 |
| 2018-09-20 | -36.41 |
| 2018-09-19 | -36.81 |
| 2018-09-18 | -34.41 |
| 2018-09-17 | -34.41 |
| 2018-09-14 | -34.01 |
| 2018-09-13 | -33.21 |
| 2018-09-12 | -30.01 |
| 2018-09-11 | -28.81 |
| 2018-09-10 | -28.01 |
| 2018-09-07 | -27.21 |
| 2018-09-06 | -26.81 |
| 2018-09-05 | -24.01 |
| 2018-09-04 | -22.41 |
| 2018-09-03 | -22.01 |
| 2018-08-31 | -21.21 |
| 2018-08-30 | -21.21 |
| 2018-08-29 | -26.81 |
| 2018-08-28 | -27.21 |
| 2018-08-27 | -24.81 |
| 2018-08-24 | -24.81 |
| 2018-08-23 | -25.61 |
| 2018-08-22 | -23.61 |
| 2018-08-21 | -22.01 |
| 2018-08-20 | -22.01 |
| 2018-08-17 | -20.81 |
| 2018-08-16 | -21.21 |
| 2018-08-15 | -20.01 |
| 2018-08-14 | -24.01 |
| 2018-08-13 | -18.01 |
| 2018-08-10 | -22.41 |
| 2018-08-09 | -21.21 |
| 2018-08-08 | -23.61 |
| 2018-08-07 | -22.41 |
| 2018-08-06 | -22.81 |
| 2018-08-03 | -21.61 |
| 2018-08-02 | -26.01 |
| 2018-08-01 | -23.21 |
| 2018-07-31 | -21.61 |
| 2018-07-30 | -25.21 |
| 2018-07-27 | -22.41 |
| 2018-07-26 | -22.81 |
| 2018-07-25 | -21.61 |
| 2018-07-24 | -23.21 |
| 2018-07-23 | -21.61 |
| 2018-07-20 | -20.81 |
| 2018-07-19 | -21.21 |
| 2018-07-18 | -22.41 |
| 2018-07-17 | -21.61 |
| 2018-07-16 | -21.21 |
| 2018-07-13 | -20.41 |
| 2018-07-12 | -20.81 |
| 2018-07-11 | -20.81 |
| 2018-07-10 | -20.81 |
| 2018-07-09 | -20.01 |
| 2018-07-06 | -21.21 |
| 2018-07-05 | -22.81 |
| 2018-07-04 | -22.81 |
| 2018-07-03 | -22.01 |
| 2018-06-29 | -19.61 |
| 2018-06-28 | -22.41 |
| 2018-06-27 | -22.81 |
| 2018-06-26 | -20.01 |
| 2018-06-25 | -20.01 |
| 2018-06-22 | -20.41 |
| 2018-06-21 | -26.81 |
| 2018-06-20 | -21.21 |
| 2018-06-19 | -23.21 |
| 2018-06-15 | -24.01 |
| 2018-06-14 | -22.01 |
| 2018-06-13 | -24.01 |
| 2018-06-12 | -24.81 |
| 2018-06-11 | -24.01 |
| 2018-06-08 | -24.81 |
| 2018-06-07 | -24.01 |
| 2018-06-06 | -24.81 |
| 2018-06-05 | -24.81 |
| 2018-06-04 | -27.21 |
| 2018-06-01 | -26.01 |
| 2018-05-31 | -26.41 |
| 2018-05-30 | -26.01 |
| 2018-05-29 | -26.01 |
| 2018-05-28 | -26.81 |
| 2018-05-25 | -27.21 |
| 2018-05-24 | -30.01 |
| 2018-05-23 | -30.01 |
| 2018-05-21 | -30.01 |
| 2018-05-18 | -30.01 |
| 2018-05-17 | -30.01 |
| 2018-05-16 | -31.61 |
| 2018-05-15 | -30.81 |
| 2018-05-14 | -31.21 |
| 2018-05-11 | -30.01 |
| 2018-05-10 | -30.01 |
| 2018-05-09 | -30.01 |
| 2018-05-08 | -30.41 |
| 2018-05-07 | -31.21 |
| 2018-05-04 | -31.21 |
| 2018-05-03 | -30.41 |
| 2018-05-02 | -31.21 |
| 2018-04-30 | -32.41 |
| 2018-04-27 | -39.21 |
| 2018-04-26 | -37.61 |
| 2018-04-25 | -36.41 |
| 2018-04-24 | -35.21 |
| 2018-04-23 | -36.41 |
| 2018-04-20 | -36.01 |
| 2018-04-19 | -37.21 |
| 2018-04-18 | -38.81 |
| 2018-04-17 | -40.01 |
| 2018-04-16 | -41.61 |
| 2018-04-13 | -40.41 |
| 2018-04-12 | -36.81 |
| 2018-04-11 | -36.01 |
| 2018-04-10 | -34.81 |
| 2018-04-09 | -35.21 |
| 2018-04-06 | -36.81 |
| 2018-04-04 | -34.41 |
| 2018-04-03 | -33.21 |
| 2018-03-29 | -32.01 |
| 2018-03-28 | -35.61 |
| 2018-03-27 | -34.01 |
| 2018-03-26 | -33.61 |
| 2018-03-23 | -34.81 |
| 2018-03-22 | -33.61 |
| 2018-03-21 | -32.81 |
| 2018-03-20 | -31.61 |
| 2018-03-19 | -31.61 |
| 2018-03-16 | -30.41 |
| 2018-03-15 | -30.41 |
| 2018-03-14 | -32.01 |
| 2018-03-13 | -32.81 |
| 2018-03-12 | -34.01 |
| 2018-03-09 | -34.41 |
| 2018-03-08 | -34.81 |
| 2018-03-07 | -34.01 |
| 2018-03-06 | -33.21 |
| 2018-03-05 | -35.21 |
| 2018-03-02 | -35.21 |
| 2018-03-01 | -34.41 |
| 2018-02-28 | -33.61 |
| 2018-02-27 | -34.41 |
| 2018-02-26 | -33.61 |
| 2018-02-23 | -36.81 |
| 2018-02-22 | -36.01 |
| 2018-02-21 | -34.81 |
| 2018-02-20 | -35.21 |
| 2018-02-15 | -36.01 |
| 2018-02-14 | -36.41 |
| 2018-02-13 | -38.01 |
| 2018-02-12 | -38.41 |
| 2018-02-09 | -40.01 |
| 2018-02-08 | -39.21 |
| 2018-02-07 | -37.61 |
| 2018-02-06 | -38.41 |
| 2018-02-05 | -35.21 |
| 2018-02-02 | -34.41 |
| 2018-02-01 | -34.41 |
| 2018-01-31 | -34.01 |
| 2018-01-30 | -35.21 |
| 2018-01-29 | -33.61 |
| 2018-01-26 | -34.01 |
| 2018-01-25 | -33.61 |
| 2018-01-24 | -36.01 |
| 2018-01-23 | -38.01 |
| 2018-01-22 | -39.61 |
| 2018-01-19 | -40.41 |
| 2018-01-18 | -40.01 |
| 2018-01-17 | -39.61 |
| 2018-01-16 | -39.61 |
| 2018-01-15 | -39.61 |
| 2018-01-12 | -39.61 |
| 2018-01-11 | -39.61 |
| 2018-01-10 | -40.41 |
| 2018-01-09 | -40.41 |
| 2018-01-08 | -40.01 |
| 2018-01-05 | -42.81 |
| 2018-01-04 | -45.21 |
| 2018-01-03 | -46.01 |
| 2018-01-02 | -46.01 |
| 2017-12-29 | -47.61 |
| 2017-12-28 | -46.01 |
| 2017-12-27 | -47.61 |
| 2017-12-22 | -47.61 |
| 2017-12-21 | -46.81 |
| 2017-12-20 | -46.81 |
| 2017-12-19 | -48.01 |
| 2017-12-18 | -48.80 |
| 2017-12-15 | -46.81 |
| 2017-12-14 | -47.21 |
| 2017-12-13 | -47.61 |
| 2017-12-12 | -47.21 |
| 2017-12-11 | -47.21 |
| 2017-12-08 | -47.21 |
| 2017-12-07 | -46.41 |
| 2017-12-06 | -44.01 |
| 2017-12-05 | -42.81 |
| 2017-12-04 | -42.01 |
| 2017-12-01 | -42.01 |
| 2017-11-30 | -40.81 |
| 2017-11-29 | -40.41 |
| 2017-11-28 | -40.01 |
| 2017-11-27 | -39.61 |
| 2017-11-24 | -39.61 |
| 2017-11-23 | -38.81 |
| 2017-11-22 | -40.01 |
| 2017-11-21 | -38.41 |
| 2017-11-20 | -37.61 |
| 2017-11-17 | -38.41 |
| 2017-11-16 | -37.61 |
| 2017-11-15 | -37.61 |
| 2017-11-14 | -36.41 |
| 2017-11-13 | -37.21 |
| 2017-11-10 | -37.61 |
| 2017-11-09 | -38.41 |
| 2017-11-08 | -38.01 |
| 2017-11-07 | -36.41 |
| 2017-11-06 | -36.41 |
| 2017-11-03 | -37.21 |
| 2017-11-02 | -36.41 |
| 2017-11-01 | -36.81 |
| 2017-10-31 | -37.61 |
| 2017-10-30 | -38.81 |
| 2017-10-27 | -37.61 |
| 2017-10-26 | -37.21 |
| 2017-10-25 | -37.61 |
| 2017-10-24 | -37.61 |
| 2017-10-23 | -37.61 |
| 2017-10-20 | -36.81 |
| 2017-10-19 | -37.21 |
| 2017-10-18 | -36.01 |
| 2017-10-17 | -37.21 |
| 2017-10-16 | -36.41 |
| 2017-10-13 | -36.41 |
| 2017-10-12 | -37.21 |
| 2017-10-11 | -37.61 |
| 2017-10-10 | -36.01 |
| 2017-10-09 | -36.41 |
| 2017-10-06 | -36.41 |
| 2017-10-04 | -36.41 |
| 2017-10-03 | -36.41 |
| 2017-09-29 | -35.21 |
| 2017-09-28 | -36.81 |
| 2017-09-27 | -35.61 |
| 2017-09-26 | -34.41 |
| 2017-09-25 | -36.01 |
| 2017-09-22 | -36.41 |
| 2017-09-21 | -36.01 |
| 2017-09-20 | -35.21 |
| 2017-09-19 | -35.21 |
| 2017-09-18 | -34.81 |
| 2017-09-15 | -34.01 |
| 2017-09-14 | -33.61 |
| 2017-09-13 | -33.61 |
| 2017-09-12 | -33.61 |
| 2017-09-11 | -33.61 |
| 2017-09-08 | -30.81 |
| 2017-09-07 | -32.41 |
| 2017-09-06 | -31.61 |
| 2017-09-05 | -31.21 |
| 2017-09-04 | -31.21 |
| 2017-09-01 | -36.01 |
| 2017-08-31 | -37.21 |
| 2017-08-30 | -36.01 |
| 2017-08-29 | -35.61 |
| 2017-08-28 | -36.81 |
| 2017-08-25 | -37.61 |
| 2017-08-24 | -36.41 |
| 2017-08-22 | -36.41 |
| 2017-08-21 | -36.81 |
| 2017-08-18 | -35.21 |
| 2017-08-17 | -35.61 |
| 2017-08-16 | -37.61 |
| 2017-08-15 | -36.41 |
| 2017-08-14 | -35.61 |
| 2017-08-11 | -35.61 |
| 2017-08-10 | -34.01 |
| 2017-08-09 | -36.41 |
| 2017-08-08 | -36.81 |
| 2017-08-07 | -36.81 |
| 2017-08-04 | -36.81 |
| 2017-08-03 | -38.01 |
| 2017-08-02 | -37.21 |
| 2017-08-01 | -37.61 |
| 2017-07-31 | -37.21 |
| 2017-07-28 | -38.81 |
| 2017-07-27 | -37.61 |
| 2017-07-26 | -38.01 |
| 2017-07-25 | -37.61 |
| 2017-07-24 | -32.01 |
| 2017-07-21 | -32.41 |
| 2017-07-20 | -31.61 |
| 2017-07-19 | -31.61 |
| 2017-07-18 | -32.41 |
| 2017-07-17 | -34.01 |
| 2017-07-14 | -33.21 |
| 2017-07-13 | -32.01 |
| 2017-07-12 | -32.01 |
| 2017-07-11 | -31.21 |
| 2017-07-10 | -31.21 |
| 2017-07-07 | -30.01 |
| 2017-07-06 | -30.01 |
| 2017-07-05 | -32.41 |
| 2017-07-04 | -33.21 |
| 2017-07-03 | -32.01 |
| 2017-06-30 | -32.81 |
| 2017-06-29 | -31.21 |
| 2017-06-28 | -32.01 |
| 2017-06-27 | -31.61 |
| 2017-06-26 | -30.41 |
| 2017-06-23 | -30.81 |
| 2017-06-22 | -32.81 |
| 2017-06-21 | -28.41 |
| 2017-06-20 | -30.81 |
| 2017-06-19 | -31.21 |
| 2017-06-16 | -31.21 |
| 2017-06-15 | -30.01 |
| 2017-06-14 | -29.61 |
| 2017-06-13 | -28.81 |
| 2017-06-12 | -28.01 |
| 2017-06-09 | -27.21 |
| 2017-06-08 | -27.21 |
| 2017-06-07 | -24.41 |
| 2017-06-06 | -24.01 |
| 2017-06-05 | -24.41 |
| 2017-06-02 | -24.01 |
| 2017-06-01 | -23.61 |
| 2017-05-31 | -22.81 |
| 2017-05-29 | -24.01 |
| 2017-05-26 | -23.61 |
| 2017-05-25 | -23.21 |
| 2017-05-24 | -21.61 |
| 2017-05-23 | -23.61 |
| 2017-05-22 | -24.01 |
| 2017-05-19 | -24.41 |
| 2017-05-18 | -22.81 |
| 2017-05-17 | -22.81 |
| 2017-05-16 | -22.01 |
| 2017-05-15 | -23.61 |
| 2017-05-12 | -23.21 |
| 2017-05-11 | -24.81 |
| 2017-05-10 | -24.41 |
| 2017-05-09 | -24.41 |
| 2017-05-08 | -25.21 |
| 2017-05-05 | -25.21 |
| 2017-05-04 | -24.81 |
| 2017-05-02 | -22.81 |
| 2017-04-28 | -22.01 |
| 2017-04-27 | -24.01 |
| 2017-04-26 | -21.61 |
| 2017-04-25 | -21.61 |
| 2017-04-24 | -20.81 |
| 2017-04-21 | -20.81 |
| 2017-04-20 | -20.41 |
| 2017-04-19 | -20.41 |
| 2017-04-18 | -19.61 |
| 2017-04-13 | -19.21 |
| 2017-04-12 | -21.21 |
| 2017-04-11 | -22.81 |
| 2017-04-10 | -24.01 |
| 2017-04-07 | -24.81 |
| 2017-04-06 | -26.01 |
| 2017-04-05 | -25.61 |
| 2017-04-03 | -26.81 |
| 2017-03-31 | -26.41 |
| 2017-03-30 | -25.61 |
| 2017-03-29 | -25.21 |
| 2017-03-28 | -24.01 |
| 2017-03-27 | -25.61 |
| 2017-03-24 | -23.21 |
| 2017-03-23 | -22.81 |
| 2017-03-22 | -25.21 |
| 2017-03-21 | -24.81 |
| 2017-03-20 | -23.61 |
| 2017-03-17 | -23.61 |
| 2017-03-16 | -23.61 |
| 2017-03-15 | -24.81 |
| 2017-03-14 | -25.61 |
| 2017-03-13 | -24.81 |
| 2017-03-10 | -25.61 |
| 2017-03-09 | -26.41 |
| 2017-03-08 | -26.41 |
| 2017-03-07 | -24.41 |
| 2017-03-06 | -23.61 |
| 2017-03-03 | -24.41 |
| 2017-03-02 | -25.21 |
| 2017-03-01 | -26.01 |
| 2017-02-28 | -26.81 |
| 2017-02-27 | -26.41 |
| 2017-02-24 | -25.21 |
| 2017-02-23 | -25.21 |
| 2017-02-22 | -25.21 |
| 2017-02-21 | -26.01 |
| 2017-02-20 | -24.81 |
| 2017-02-17 | -24.81 |
| 2017-02-16 | -24.81 |
| 2017-02-15 | -24.41 |
| 2017-02-14 | -24.41 |
| 2017-02-13 | -24.81 |
| 2017-02-10 | -25.21 |
| 2017-02-09 | -22.01 |
| 2017-02-08 | -21.61 |
| 2017-02-07 | -22.41 |
| 2017-02-06 | -24.41 |
| 2017-02-03 | -24.01 |
| 2017-02-02 | -25.21 |
| 2017-02-01 | -24.01 |
| 2017-01-27 | -26.01 |
| 2017-01-26 | -26.01 |
| 2017-01-25 | -25.61 |
| 2017-01-24 | -24.41 |
| 2017-01-23 | -24.81 |
| 2017-01-20 | -24.81 |
| 2017-01-19 | -25.61 |
| 2017-01-18 | -26.01 |
| 2017-01-17 | -25.21 |
| 2017-01-16 | -26.41 |
| 2017-01-13 | -26.41 |
| 2017-01-12 | -26.01 |
| 2017-01-11 | -24.81 |
| 2017-01-10 | -25.21 |
| 2017-01-09 | -24.01 |
| 2017-01-06 | -24.41 |
| 2017-01-05 | -22.81 |
| 2017-01-04 | -24.81 |
| 2017-01-03 | -26.01 |
| 2016-12-30 | -25.21 |
| 2016-12-29 | -28.01 |
| 2016-12-28 | -28.41 |
| 2016-12-23 | -31.21 |
| 2016-12-22 | -31.61 |
| 2016-12-21 | -30.41 |
| 2016-12-20 | -30.01 |
| 2016-12-19 | -30.01 |
| 2016-12-16 | -30.81 |
| 2016-12-15 | -32.01 |
| 2016-12-14 | -30.41 |
| 2016-12-13 | -29.61 |
| 2016-12-12 | -29.61 |
| 2016-12-09 | -27.61 |
| 2016-12-08 | -27.61 |
| 2016-12-07 | -28.41 |
| 2016-12-06 | -27.21 |
| 2016-12-05 | -27.61 |
| 2016-12-02 | -26.81 |
| 2016-12-01 | -27.61 |
| 2016-11-30 | -27.61 |
| 2016-11-29 | -27.21 |
| 2016-11-28 | -27.61 |
| 2016-11-25 | -26.41 |
| 2016-11-24 | -26.81 |
| 2016-11-23 | -26.41 |
| 2016-11-22 | -26.41 |
| 2016-11-21 | -27.21 |
| 2016-11-18 | -26.01 |
| 2016-11-17 | -25.61 |
| 2016-11-16 | -27.21 |
| 2016-11-15 | -27.61 |
| 2016-11-14 | -28.01 |
| 2016-11-11 | -26.01 |
| 2016-11-10 | -25.21 |
| 2016-11-09 | -22.81 |
| 2016-11-08 | -25.21 |
| 2016-11-07 | -24.81 |
| 2016-11-04 | -22.01 |
| 2016-11-03 | -22.41 |
| 2016-11-02 | -20.41 |
| 2016-11-01 | -22.41 |
| 2016-10-31 | -22.81 |
| 2016-10-28 | -22.01 |
| 2016-10-27 | -21.21 |
| 2016-10-26 | -22.41 |
| 2016-10-25 | -22.41 |
| 2016-10-24 | -21.21 |
| 2016-10-20 | -21.21 |
| 2016-10-19 | -24.01 |
| 2016-10-18 | -28.01 |
| 2016-10-17 | -30.81 |
| 2016-10-14 | -30.81 |
| 2016-10-13 | -30.81 |
| 2016-10-12 | -30.81 |
| 2016-10-11 | -30.01 |
| 2016-10-07 | -30.81 |
| 2016-10-06 | -31.21 |
| 2016-10-05 | -30.01 |
| 2016-10-04 | -27.21 |
| 2016-10-03 | -26.41 |
| 2016-09-30 | -26.41 |
| 2016-09-29 | -29.21 |
| 2016-09-28 | -28.41 |
| 2016-09-27 | -27.21 |
| 2016-09-26 | -26.41 |
| 2016-09-23 | -30.41 |
| 2016-09-22 | -28.81 |
| 2016-09-21 | -30.01 |
| 2016-09-20 | -30.81 |
| 2016-09-19 | -30.81 |
| 2016-09-15 | -30.81 |
| 2016-09-14 | -31.61 |
| 2016-09-13 | -31.21 |
| 2016-09-12 | -30.81 |
| 2016-09-09 | -28.41 |
| 2016-09-08 | -28.81 |
| 2016-09-07 | -26.81 |
| 2016-09-06 | -29.21 |
| 2016-09-05 | -28.81 |
| 2016-09-02 | -30.81 |
| 2016-09-01 | -31.21 |
| 2016-08-31 | -31.61 |
| 2016-08-30 | -30.41 |
| 2016-08-29 | -30.81 |
| 2016-08-26 | -29.21 |
| 2016-08-25 | -31.21 |
| 2016-08-24 | -28.41 |
| 2016-08-23 | -26.81 |
| 2016-08-22 | -28.01 |
| 2016-08-19 | -24.41 |
| 2016-08-18 | -24.01 |
| 2016-08-17 | -24.01 |
| 2016-08-16 | -22.81 |
| 2016-08-15 | -22.81 |
| 2016-08-12 | -22.81 |
| 2016-08-11 | -21.21 |
| 2016-08-10 | -20.01 |
| 2016-08-09 | -20.41 |
| 2016-08-08 | -22.01 |
| 2016-08-05 | -18.81 |
| 2016-08-04 | -20.41 |
| 2016-08-03 | -18.41 |
| 2016-08-01 | -19.21 |
| 2016-07-29 | -21.21 |
| 2016-07-28 | -18.01 |
| 2016-07-27 | -20.41 |
| 2016-07-26 | -20.81 |
| 2016-07-25 | -20.01 |
| 2016-07-22 | -19.21 |
| 2016-07-21 | -17.61 |
| 2016-07-20 | -24.01 |
| 2016-07-19 | -24.81 |
| 2016-07-18 | -25.21 |
| 2016-07-15 | -24.41 |
| 2016-07-14 | -23.21 |
| 2016-07-13 | -22.01 |
| 2016-07-12 | -19.21 |
| 2016-07-11 | -16.81 |
| 2016-07-08 | -24.01 |
| 2016-07-07 | -24.41 |
| 2016-07-06 | -30.41 |
| 2016-07-05 | -34.01 |
| 2016-07-04 | -35.21 |
| 2016-06-30 | -38.81 |
| 2016-06-29 | -38.81 |
| 2016-06-28 | -39.21 |
| 2016-06-27 | -36.81 |
| 2016-06-24 | -40.01 |
| 2016-06-23 | -41.21 |
| 2016-06-22 | -40.81 |
| 2016-06-21 | -40.81 |
| 2016-06-20 | -39.21 |
| 2016-06-17 | -39.61 |
| 2016-06-16 | -36.41 |
| 2016-06-15 | -40.81 |
| 2016-06-14 | -40.41 |
| 2016-06-13 | -41.21 |
| 2016-06-10 | -39.61 |
| 2016-06-08 | -40.41 |
| 2016-06-07 | -41.21 |
| 2016-06-06 | -41.21 |
| 2016-06-03 | -42.41 |
| 2016-06-02 | -41.21 |
| 2016-06-01 | -42.81 |
| 2016-05-31 | -42.41 |
| 2016-05-30 | -43.61 |
| 2016-05-27 | -43.61 |
| 2016-05-26 | -42.41 |
| 2016-05-25 | -42.01 |
| 2016-05-24 | -40.81 |
| 2016-05-23 | -40.01 |
| 2016-05-20 | -40.01 |
| 2016-05-19 | -41.21 |
| 2016-05-18 | -38.41 |
| 2016-05-17 | -37.21 |
| 2016-05-16 | -36.81 |
| 2016-05-13 | -38.41 |
| 2016-05-12 | -38.41 |
| 2016-05-11 | -38.81 |
| 2016-05-10 | -38.41 |
| 2016-05-09 | -36.01 |
| 2016-05-06 | -36.01 |
| 2016-05-05 | -36.01 |
| 2016-05-04 | -34.81 |
| 2016-05-03 | -34.81 |
| 2016-04-29 | -36.81 |
| 2016-04-28 | -36.81 |
| 2016-04-27 | -38.41 |
| 2016-04-26 | -36.81 |
| 2016-04-25 | -36.81 |
| 2016-04-22 | -37.21 |
| 2016-04-21 | -36.81 |
| 2016-04-20 | -38.41 |
| 2016-04-19 | -38.01 |
| 2016-04-18 | -39.21 |
| 2016-04-15 | -40.01 |
| 2016-04-14 | -38.01 |
| 2016-04-13 | -38.01 |
| 2016-04-12 | -39.21 |
| 2016-04-11 | -39.61 |
| 2016-04-08 | -41.61 |
| 2016-04-07 | -41.61 |
| 2016-04-06 | -42.01 |
| 2016-04-05 | -40.41 |
| 2016-04-01 | -40.01 |
| 2016-03-31 | -40.01 |
| 2016-03-30 | -39.61 |
| 2016-03-29 | -42.01 |
| 2016-03-24 | -40.01 |
| 2016-03-23 | -38.01 |
| 2016-03-22 | -37.21 |
| 2016-03-21 | -38.81 |
| 2016-03-18 | -38.41 |
| 2016-03-17 | -38.41 |
| 2016-03-16 | -38.01 |
| 2016-03-15 | -39.21 |
| 2016-03-14 | -38.01 |
| 2016-03-11 | -36.81 |
| 2016-03-10 | -39.21 |
| 2016-03-09 | -36.01 |
| 2016-03-08 | -33.61 |
| 2016-03-07 | -33.21 |
| 2016-03-04 | -32.41 |
| 2016-03-03 | -35.21 |
| 2016-03-02 | -36.41 |
| 2016-03-01 | -36.01 |
| 2016-02-29 | -41.21 |
| 2016-02-26 | -40.41 |
| 2016-02-25 | -43.21 |
| 2016-02-24 | -40.01 |
| 2016-02-23 | -39.21 |
| 2016-02-22 | -40.81 |
| 2016-02-19 | -38.81 |
| 2016-02-18 | -40.41 |
| 2016-02-17 | -38.81 |
| 2016-02-16 | -38.81 |
| 2016-02-15 | -38.41 |
| 2016-02-12 | -36.81 |
| 2016-02-11 | -38.81 |
| 2016-02-05 | -43.21 |
| 2016-02-04 | -45.61 |
| 2016-02-03 | -46.81 |
| 2016-02-02 | -46.01 |
| 2016-02-01 | -46.01 |
| 2016-01-29 | -45.61 |
| 2016-01-28 | -47.21 |
| 2016-01-27 | -45.61 |
| 2016-01-26 | -47.21 |
| 2016-01-25 | -46.41 |
| 2016-01-22 | -45.61 |
| 2016-01-21 | -46.41 |
| 2016-01-20 | -43.61 |
| 2016-01-19 | -38.81 |
| 2016-01-18 | -42.81 |
| 2016-01-15 | -40.81 |
| 2016-01-14 | -40.81 |
| 2016-01-13 | -41.61 |
| 2016-01-12 | -41.21 |
| 2016-01-11 | -40.41 |
| 2016-01-08 | -37.21 |
| 2016-01-07 | -40.01 |
| 2016-01-06 | -34.81 |
| 2016-01-05 | -33.61 |
| 2016-01-04 | -41.21 |
| 2015-12-31 | -39.61 |
| 2015-12-30 | -39.21 |
| 2015-12-29 | -40.01 |
| 2015-12-28 | -40.01 |
| 2015-12-24 | -37.21 |
| 2015-12-23 | -38.01 |
| 2015-12-22 | -36.01 |
| 2015-12-21 | -46.01 |
| 2015-12-18 | -46.41 |
| 2015-12-17 | -44.81 |
| 2015-12-16 | -43.21 |
| 2015-12-15 | -44.41 |
| 2015-12-14 | -41.21 |
| 2015-12-11 | -40.81 |
| 2015-12-10 | -30.41 |
| 2015-12-09 | -34.81 |
| 2015-12-08 | -51.20 |
| 2015-12-07 | -49.20 |
| 2015-12-04 | -54.40 |
| 2015-12-03 | -54.00 |
| 2015-12-02 | -55.20 |
| 2015-12-01 | -54.00 |
| 2015-11-30 | -55.60 |
| 2015-11-27 | -55.20 |
| 2015-11-26 | -52.80 |
| 2015-11-25 | -52.00 |
| 2015-11-24 | -52.40 |
| 2015-11-23 | -52.00 |
| 2015-11-20 | -50.40 |
| 2015-11-19 | -52.00 |
| 2015-11-18 | -53.20 |
| 2015-11-17 | -52.40 |
| 2015-11-16 | -50.80 |
| 2015-11-13 | -50.80 |
| 2015-11-12 | -50.00 |
| 2015-11-11 | -49.60 |
| 2015-11-10 | -49.20 |
| 2015-11-09 | -50.00 |
| 2015-11-06 | -48.40 |
| 2015-11-05 | -49.20 |
| 2015-11-04 | -50.00 |
| 2015-11-03 | -50.80 |
| 2015-11-02 | -50.40 |
| 2015-10-30 | -50.00 |
| 2015-10-29 | -50.40 |
| 2015-10-28 | -50.80 |
| 2015-10-27 | -50.40 |
| 2015-10-26 | -51.60 |
| 2015-10-23 | -47.61 |
| 2015-10-22 | -48.80 |
| 2015-10-20 | -48.01 |
| 2015-10-19 | -46.81 |
| 2015-10-16 | -48.01 |
| 2015-10-15 | -47.61 |
| 2015-10-14 | -49.60 |
| 2015-10-13 | -49.60 |
| 2015-10-12 | -48.80 |
| 2015-10-09 | -50.80 |
| 2015-10-08 | -50.80 |
| 2015-10-07 | -48.01 |
| 2015-10-06 | -50.40 |
| 2015-10-05 | -49.60 |
| 2015-10-02 | -49.60 |
| 2015-09-30 | -51.60 |
| 2015-09-29 | -48.01 |
| 2015-09-25 | -43.61 |
| 2015-09-24 | -44.41 |
| 2015-09-23 | -46.41 |
| 2015-09-22 | -44.01 |
| 2015-09-21 | -42.81 |
| 2015-09-18 | -42.81 |
| 2015-09-17 | -43.61 |
| 2015-09-16 | -41.21 |
| 2015-09-15 | -41.61 |
| 2015-09-14 | -39.61 |
| 2015-09-11 | -39.21 |
| 2015-09-10 | -39.61 |
| 2015-09-09 | -38.81 |
| 2015-09-08 | -41.21 |
| 2015-09-07 | -39.61 |
| 2015-09-04 | -38.01 |
| 2015-09-02 | -40.41 |
| 2015-09-01 | -38.81 |
| 2015-08-31 | -37.61 |
| 2015-08-28 | -35.61 |
| 2015-08-27 | -34.81 |
| 2015-08-26 | -41.61 |
| 2015-08-25 | -41.61 |
| 2015-08-24 | -41.21 |
| 2015-08-21 | -31.61 |
| 2015-08-20 | -35.61 |
| 2015-08-19 | -33.21 |
| 2015-08-18 | -31.21 |
| 2015-08-17 | -31.61 |
| 2015-08-14 | -30.81 |
| 2015-08-13 | -28.41 |
| 2015-08-12 | -30.81 |
| 2015-08-11 | -26.41 |
| 2015-08-10 | -35.61 |
| 2015-08-07 | -37.61 |
| 2015-08-06 | -39.61 |
| 2015-08-05 | -40.41 |
| 2015-08-04 | -42.01 |
| 2015-08-03 | -42.01 |
| 2015-07-31 | -42.41 |
| 2015-07-30 | -42.41 |
| 2015-07-29 | -40.41 |
| 2015-07-28 | -41.21 |
| 2015-07-27 | -41.61 |
| 2015-07-24 | -38.41 |
| 2015-07-23 | -38.01 |
| 2015-07-22 | -39.61 |
| 2015-07-21 | -38.41 |
| 2015-07-20 | -37.21 |
| 2015-07-17 | -35.61 |
| 2015-07-16 | -36.01 |
| 2015-07-15 | -36.81 |
| 2015-07-14 | -34.41 |
| 2015-07-13 | -34.81 |
| 2015-07-10 | -36.41 |
| 2015-07-09 | -41.21 |
| 2015-07-08 | -50.80 |
| 2015-07-07 | -43.21 |
| 2015-07-06 | -37.61 |
| 2015-07-03 | -33.61 |
| 2015-07-02 | -24.01 |
| 2015-06-30 | -18.41 |
| 2015-06-29 | -22.41 |
| 2015-06-26 | -11.21 |
| 2015-06-25 | -9.21 |
| 2015-06-24 | -7.61 |
| 2015-06-23 | -9.61 |
| 2015-06-22 | -9.61 |
| 2015-06-19 | -8.01 |
| 2015-06-18 | -6.01 |
| 2015-06-17 | -2.41 |
| 2015-06-16 | -5.21 |
| 2015-06-15 | -3.21 |
| 2015-06-12 | -4.81 |
| 2015-06-11 | -9.21 |
| 2015-06-10 | -11.61 |
| 2015-06-09 | -9.21 |
| 2015-06-08 | -4.41 |
| 2015-06-05 | -6.81 |
| 2015-06-04 | -5.21 |
| 2015-06-03 | 3.19 |
| 2015-06-02 | 3.19 |
| 2015-06-01 | 5.99 |
| 2015-05-29 | 7.99 |
| 2015-05-28 | 4.39 |
| 2015-05-27 | 8.79 |
| 2015-05-26 | -0.41 |
| 2015-05-22 | -14.41 |
| 2015-05-21 | -18.01 |
| 2015-05-20 | -22.41 |
| 2015-05-19 | -16.41 |
| 2015-05-18 | -22.81 |
| 2015-05-15 | -31.61 |
| 2015-05-14 | -32.81 |
| 2015-05-13 | -33.21 |
| 2015-05-12 | -35.21 |
| 2015-05-11 | -34.41 |
| 2015-05-08 | -35.21 |
| 2015-05-07 | -36.01 |
| 2015-05-06 | -34.41 |
| 2015-05-05 | -32.81 |
| 2015-05-04 | -28.81 |
| 2015-04-30 | -28.41 |
| 2015-04-29 | -28.41 |
| 2015-04-28 | -29.21 |
| 2015-04-27 | -32.01 |
| 2015-04-24 | -33.61 |
| 2015-04-23 | -28.41 |
| 2015-04-22 | -28.01 |
| 2015-04-21 | -29.61 |
| 2015-04-20 | -30.41 |
| 2015-04-17 | -29.61 |
| 2015-04-16 | -31.21 |
| 2015-04-15 | -32.41 |
| 2015-04-14 | -33.61 |
| 2015-04-13 | -35.21 |
| 2015-04-10 | -38.81 |
| 2015-04-09 | -40.41 |
| 2015-04-08 | -43.21 |
| 2015-04-02 | -48.80 |
| 2015-04-01 | -50.00 |
| 2015-03-31 | -50.00 |
| 2015-03-30 | -50.00 |
| 2015-03-27 | -50.40 |
| 2015-03-26 | -49.20 |
| 2015-03-25 | -48.80 |
| 2015-03-24 | -50.00 |
| 2015-03-23 | -50.80 |
| 2015-03-20 | -50.80 |
| 2015-03-19 | -50.80 |
| 2015-03-18 | -50.80 |
| 2015-03-17 | -50.40 |
| 2015-03-16 | -49.60 |
| 2015-03-13 | -48.80 |
| 2015-03-12 | -49.60 |
| 2015-03-11 | -50.00 |
| 2015-03-10 | -50.00 |
| 2015-03-09 | -49.60 |
| 2015-03-06 | -49.60 |
| 2015-03-05 | -49.20 |
| 2015-03-04 | -47.21 |
| 2015-03-03 | -48.80 |
| 2015-03-02 | -47.61 |
| 2015-02-27 | -48.80 |
| 2015-02-26 | -48.01 |
| 2015-02-25 | -49.20 |
| 2015-02-24 | -49.60 |
| 2015-02-23 | -49.60 |
| 2015-02-18 | -50.00 |
| 2015-02-17 | -48.80 |
| 2015-02-16 | -50.00 |
| 2015-02-13 | -48.80 |
| 2015-02-12 | -48.80 |
| 2015-02-11 | -48.01 |
| 2015-02-10 | -47.61 |
| 2015-02-09 | -48.01 |
| 2015-02-06 | -46.81 |
| 2015-02-05 | -46.81 |
| 2015-02-04 | -46.41 |
| 2015-02-03 | -46.41 |
| 2015-02-02 | -45.21 |
| 2015-01-30 | -45.21 |
| 2015-01-29 | -46.01 |
| 2015-01-28 | -44.01 |
| 2015-01-27 | -44.81 |
| 2015-01-26 | -44.01 |
| 2015-01-23 | -44.01 |
| 2015-01-22 | -40.81 |
| 2015-01-21 | -39.61 |
| 2015-01-20 | -42.81 |
| 2015-01-19 | -42.81 |
| 2015-01-16 | -44.41 |
| 2015-01-15 | -45.61 |
| 2015-01-14 | -46.01 |
| 2015-01-13 | -44.01 |
| 2015-01-12 | -45.61 |
| 2015-01-09 | -46.41 |
| 2015-01-08 | -45.21 |
| 2015-01-07 | -48.01 |
| 2015-01-06 | -47.61 |
| 2015-01-05 | -47.61 |
| 2015-01-02 | -46.81 |
| 2014-12-31 | -46.41 |
| 2014-12-30 | -47.21 |
| 2014-12-29 | -47.61 |
| 2014-12-24 | -47.61 |
| 2014-12-23 | -46.41 |
| 2014-12-22 | -46.81 |
| 2014-12-19 | -48.40 |
| 2014-12-18 | -48.80 |
| 2014-12-17 | -49.60 |
| 2014-12-16 | -49.60 |
| 2014-12-15 | -49.20 |
| 2014-12-12 | -48.40 |
| 2014-12-11 | -50.00 |
| 2014-12-10 | -48.40 |
| 2014-12-09 | -50.40 |
| 2014-12-08 | -50.80 |
| 2014-12-05 | -50.00 |
| 2014-12-04 | -49.20 |
| 2014-12-03 | -49.20 |
| 2014-12-02 | -48.40 |
| 2014-12-01 | -50.00 |
| 2014-11-28 | -48.80 |
| 2014-11-27 | -49.60 |
| 2014-11-26 | -48.40 |
| 2014-11-25 | -48.40 |
| 2014-11-24 | -48.40 |
| 2014-11-21 | -49.60 |
| 2014-11-20 | -50.00 |
| 2014-11-19 | -49.60 |
| 2014-11-18 | -49.20 |
| 2014-11-17 | -48.80 |
| 2014-11-14 | -49.20 |
| 2014-11-13 | -47.61 |
| 2014-11-12 | -48.01 |
| 2014-11-11 | -48.01 |
| 2014-11-10 | -48.80 |
| 2014-11-07 | -50.80 |
| 2014-11-06 | -51.20 |
| 2014-11-05 | -50.80 |
| 2014-11-04 | -50.80 |
| 2014-11-03 | -50.40 |
| 2014-10-31 | -50.00 |
| 2014-10-30 | -48.40 |
| 2014-10-29 | -49.20 |
| 2014-10-28 | -48.80 |
| 2014-10-27 | -48.80 |
| 2014-10-24 | -48.01 |
| 2014-10-23 | -48.01 |
| 2014-10-22 | -48.01 |
| 2014-10-21 | -48.01 |
| 2014-10-20 | -47.61 |
| 2014-10-17 | -48.01 |
| 2014-10-16 | -48.80 |
| 2014-10-15 | -47.21 |
| 2014-10-14 | -46.81 |
| 2014-10-13 | -47.61 |
| 2014-10-10 | -47.21 |
| 2014-10-09 | -47.21 |
| 2014-10-08 | -46.41 |
| 2014-10-07 | -46.41 |
| 2014-10-06 | -48.80 |
| 2014-10-03 | -47.61 |
| 2014-09-30 | -47.21 |
| 2014-09-29 | -46.81 |
| 2014-09-26 | -45.21 |
| 2014-09-25 | -44.81 |
| 2014-09-24 | -44.41 |
| 2014-09-23 | -44.81 |
| 2014-09-22 | -43.61 |
| 2014-09-19 | -43.21 |
| 2014-09-18 | -42.01 |
| 2014-09-17 | -41.21 |
| 2014-09-16 | -42.41 |
| 2014-09-15 | -40.41 |
| 2014-09-12 | -40.41 |
| 2014-09-11 | -40.41 |
| 2014-09-10 | -39.61 |
| 2014-09-08 | -39.21 |
| 2014-09-05 | -40.41 |
| 2014-09-04 | -38.81 |
| 2014-09-03 | -41.21 |
| 2014-09-02 | -40.81 |
| 2014-09-01 | -42.01 |
| 2014-08-29 | -40.01 |
| 2014-08-28 | -40.01 |
| 2014-08-27 | -39.61 |
| 2014-08-26 | -38.41 |
| 2014-08-25 | -39.61 |
| 2014-08-22 | -37.61 |
| 2014-08-21 | -36.41 |
| 2014-08-20 | -34.81 |
| 2014-08-19 | -35.21 |
| 2014-08-18 | -34.01 |
| 2014-08-15 | -34.01 |
| 2014-08-14 | -34.01 |
| 2014-08-13 | -33.61 |
| 2014-08-12 | -34.41 |
| 2014-08-11 | -36.01 |
| 2014-08-08 | -35.21 |
| 2014-08-07 | -36.41 |
| 2014-08-06 | -40.81 |
| 2014-08-05 | -41.61 |
| 2014-08-04 | -43.21 |
| 2014-08-01 | -45.21 |
| 2014-07-31 | -44.81 |
| 2014-07-30 | -46.01 |
| 2014-07-29 | -44.41 |
| 2014-07-28 | -44.01 |
| 2014-07-25 | -44.41 |
| 2014-07-24 | -47.61 |
| 2014-07-23 | -50.40 |
| 2014-07-22 | -51.60 |
| 2014-07-21 | -52.40 |
| 2014-07-18 | -51.20 |
| 2014-07-17 | -50.80 |
| 2014-07-16 | -50.80 |
| 2014-07-15 | -51.20 |
| 2014-07-14 | -50.80 |
| 2014-07-11 | -51.20 |
| 2014-07-10 | -51.60 |
| 2014-07-09 | -51.60 |
| 2014-07-08 | -52.00 |
| 2014-07-07 | -51.60 |
| 2014-07-04 | -51.20 |
| 2014-07-03 | -51.20 |
| 2014-07-02 | -51.60 |
| 2014-06-30 | -52.00 |
| 2014-06-27 | -51.20 |
| 2014-06-26 | -52.40 |
| 2014-06-25 | -52.00 |
| 2014-06-24 | -51.60 |
| 2014-06-23 | -52.00 |
| 2014-06-20 | -51.60 |
| 2014-06-19 | -52.80 |
| 2014-06-18 | -52.80 |
| 2014-06-17 | -52.00 |
| 2014-06-16 | -51.60 |
| 2014-06-13 | -52.40 |
| 2014-06-12 | -53.60 |
| 2014-06-11 | -53.20 |
| 2014-06-10 | -54.00 |
| 2014-06-09 | -54.00 |
| 2014-06-06 | -53.60 |
| 2014-06-05 | -53.60 |
| 2014-06-04 | -53.20 |
| 2014-06-03 | -53.20 |
| 2014-05-30 | -54.40 |
| 2014-05-29 | -49.60 |
| 2014-05-28 | -49.60 |
| 2014-05-27 | -49.20 |
| 2014-05-26 | -49.60 |
| 2014-05-23 | -48.80 |
| 2014-05-22 | -47.61 |
| 2014-05-21 | -47.61 |
| 2014-05-20 | -47.61 |
| 2014-05-19 | -47.61 |
| 2014-05-16 | -47.61 |
| 2014-05-15 | -46.81 |
| 2014-05-14 | -47.21 |
| 2014-05-13 | -47.21 |
| 2014-05-12 | -48.01 |
| 2014-05-09 | -46.81 |
| 2014-05-08 | -45.61 |
| 2014-05-07 | -45.21 |
| 2014-05-05 | -44.01 |
| 2014-05-02 | -44.01 |
| 2014-04-30 | -45.21 |
| 2014-04-29 | -44.81 |
| 2014-04-28 | -45.21 |
| 2014-04-25 | -45.21 |
| 2014-04-24 | -45.21 |
| 2014-04-23 | -45.21 |
| 2014-04-22 | -44.01 |
| 2014-04-17 | -44.01 |
| 2014-04-16 | -44.41 |
| 2014-04-15 | -45.21 |
| 2014-04-14 | -45.21 |
| 2014-04-11 | -44.01 |
| 2014-04-10 | -43.21 |
| 2014-04-09 | -44.81 |
| 2014-04-08 | -45.21 |
| 2014-04-07 | -44.41 |
| 2014-04-04 | -44.41 |
| 2014-04-03 | -44.41 |
| 2014-04-02 | -46.01 |
| 2014-04-01 | -46.41 |
| 2014-03-31 | -46.01 |
| 2014-03-28 | -45.61 |
| 2014-03-27 | -44.41 |
| 2014-03-26 | -44.01 |
| 2014-03-25 | -45.61 |
| 2014-03-24 | -45.21 |
| 2014-03-21 | -44.41 |
| 2014-03-20 | -44.81 |
| 2014-03-19 | -44.41 |
| 2014-03-18 | -44.81 |
| 2014-03-17 | -44.01 |
| 2014-03-14 | -44.41 |
| 2014-03-13 | -44.41 |
| 2014-03-12 | -44.41 |
| 2014-03-11 | -44.81 |
| 2014-03-10 | -45.21 |
| 2014-03-07 | -41.21 |
| 2014-03-06 | -40.81 |
| 2014-03-05 | -41.21 |
| 2014-03-04 | -39.61 |
| 2014-03-03 | -40.01 |
| 2014-02-28 | -42.81 |
| 2014-02-27 | -42.41 |
| 2014-02-26 | -41.61 |
| 2014-02-25 | -42.01 |
| 2014-02-24 | -42.81 |
| 2014-02-21 | -42.01 |
| 2014-02-20 | -41.21 |
| 2014-02-19 | -40.41 |
| 2014-02-18 | -40.01 |
| 2014-02-17 | -40.01 |
| 2014-02-14 | -40.41 |
| 2014-02-13 | -42.41 |
| 2014-02-12 | -40.81 |
| 2014-02-11 | -40.81 |
| 2014-02-10 | -43.21 |
| 2014-02-07 | -44.81 |
| 2014-02-06 | -45.61 |
| 2014-02-05 | -46.01 |
| 2014-02-04 | -46.01 |
| 2014-01-30 | -44.41 |
| 2014-01-29 | -44.81 |
| 2014-01-28 | -46.01 |
| 2014-01-27 | -44.01 |
| 2014-01-24 | -45.21 |
| 2014-01-23 | -45.61 |
| 2014-01-22 | -45.21 |
| 2014-01-21 | -44.41 |
| 2014-01-20 | -44.81 |
| 2014-01-17 | -44.01 |
| 2014-01-16 | -44.01 |
| 2014-01-15 | -44.01 |
| 2014-01-14 | -44.01 |
| 2014-01-13 | -43.61 |
| 2014-01-10 | -44.41 |
| 2014-01-09 | -44.81 |
| 2014-01-08 | -43.61 |
| 2014-01-07 | -43.61 |
| 2014-01-06 | -44.01 |
| 2014-01-03 | -43.61 |
| 2014-01-02 | -44.81 |
| 2013-12-31 | -46.01 |
| 2013-12-30 | -43.61 |
| 2013-12-27 | -40.81 |
| 2013-12-24 | -39.61 |
| 2013-12-23 | -38.01 |
| 2013-12-20 | -38.41 |
| 2013-12-19 | -31.21 |
| 2013-12-18 | -32.81 |
| 2013-12-17 | -32.01 |
| 2013-12-16 | -31.61 |
| 2013-12-13 | -30.81 |
| 2013-12-12 | -30.81 |
| 2013-12-11 | -31.61 |
| 2013-12-10 | -31.21 |
| 2013-12-09 | -31.61 |
| 2013-12-06 | -31.61 |
| 2013-12-05 | -30.81 |
| 2013-12-04 | -31.61 |
| 2013-12-03 | -31.21 |
| 2013-12-02 | -30.01 |
| 2013-11-29 | -27.21 |
| 2013-11-28 | -27.61 |
| 2013-11-27 | -26.81 |
| 2013-11-26 | -27.21 |
| 2013-11-25 | -28.01 |
| 2013-11-22 | -27.61 |
| 2013-11-21 | -29.61 |
| 2013-11-20 | -28.01 |
| 2013-11-19 | -27.21 |
| 2013-11-18 | -26.81 |
| 2013-11-15 | -28.81 |
| 2013-11-14 | -32.01 |
| 2013-11-13 | -33.61 |
| 2013-11-12 | -29.61 |
| 2013-11-11 | -27.21 |
| 2013-11-08 | -26.81 |
| 2013-11-07 | -28.01 |
| 2013-11-06 | -33.21 |
| 2013-11-05 | -34.01 |
| 2013-11-04 | -34.01 |
| 2013-11-01 | -32.81 |
| 2013-10-31 | -32.01 |
| 2013-10-30 | -31.21 |
| 2013-10-29 | -30.81 |
| 2013-10-28 | -31.21 |
| 2013-10-25 | -32.41 |
| 2013-10-24 | -32.81 |
| 2013-10-23 | -31.61 |
| 2013-10-22 | -33.21 |
| 2013-10-21 | -32.41 |
| 2013-10-18 | -33.21 |
| 2013-10-17 | -32.01 |
| 2013-10-16 | -32.81 |
| 2013-10-15 | -33.21 |
| 2013-10-11 | -32.41 |
| 2013-10-10 | -32.01 |
| 2013-10-09 | -32.41 |
| 2013-10-08 | -32.41 |
| 2013-10-07 | -32.01 |
| 2013-10-04 | -32.41 |
| 2013-10-03 | -32.01 |
| 2013-10-02 | -33.21 |
| 2013-09-30 | -31.21 |
| 2013-09-27 | -31.21 |
| 2013-09-26 | -31.21 |
| 2013-09-25 | -31.21 |
| 2013-09-24 | -30.41 |
| 2013-09-23 | -30.41 |
| 2013-09-19 | -29.21 |
| 2013-09-18 | -32.81 |
| 2013-09-17 | -32.81 |
| 2013-09-16 | -31.21 |
| 2013-09-13 | -33.61 |
| 2013-09-12 | -31.21 |
| 2013-09-11 | -30.41 |
| 2013-09-10 | -29.61 |
| 2013-09-09 | -27.61 |
| 2013-09-06 | -27.61 |
| 2013-09-05 | -26.81 |
| 2013-09-04 | -26.41 |
| 2013-09-03 | -28.01 |
| 2013-09-02 | -27.61 |
| 2013-08-30 | -27.21 |
| 2013-08-29 | -27.21 |
| 2013-08-28 | -24.41 |
| 2013-08-27 | -26.01 |
| 2013-08-26 | -23.21 |
| 2013-08-23 | -24.81 |
| 2013-08-22 | -26.01 |
| 2013-08-21 | -26.41 |
| 2013-08-20 | -29.21 |
| 2013-08-19 | -24.01 |
| 2013-08-16 | -22.81 |
| 2013-08-15 | -25.61 |
| 2013-08-13 | -26.41 |
| 2013-08-12 | -29.21 |
| 2013-08-09 | -35.21 |
| 2013-08-08 | -36.41 |
| 2013-08-07 | -39.61 |
| 2013-08-06 | -38.41 |
| 2013-08-05 | -36.41 |
| 2013-08-02 | -35.21 |
| 2013-08-01 | -34.81 |
| 2013-07-31 | -34.81 |
| 2013-07-30 | -34.41 |
| 2013-07-29 | -34.41 |
| 2013-07-26 | -32.41 |
| 2013-07-25 | -35.61 |
| 2013-07-24 | -33.61 |
| 2013-07-23 | -38.01 |
| 2013-07-22 | -40.81 |
| 2013-07-19 | -41.61 |
| 2013-07-18 | -41.61 |
| 2013-07-17 | -41.21 |
| 2013-07-16 | -41.61 |
| 2013-07-15 | -41.21 |
| 2013-07-12 | -44.41 |
| 2013-07-11 | -40.41 |
| 2013-07-10 | -43.21 |
| 2013-07-09 | -44.01 |
| 2013-07-08 | -46.01 |
| 2013-07-05 | -44.01 |
| 2013-07-04 | -43.21 |
| 2013-07-03 | -45.61 |
| 2013-07-02 | -42.01 |
| 2013-06-28 | -46.41 |
| 2013-06-27 | -46.01 |
| 2013-06-26 | -44.81 |
| 2013-06-25 | -44.41 |
| 2013-06-24 | -44.41 |
| 2013-06-21 | -39.61 |
| 2013-06-20 | -30.01 |
| 2013-06-19 | -28.81 |
| 2013-06-18 | -26.81 |
| 2013-06-17 | -26.41 |
| 2013-06-14 | -23.61 |
| 2013-06-13 | -22.41 |
| 2013-06-11 | -20.81 |
| 2013-06-10 | -18.81 |
| 2013-06-07 | -16.81 |
| 2013-06-06 | -16.81 |
| 2013-06-05 | -16.41 |
| 2013-06-04 | -19.52 |
| 2013-06-03 | -17.61 |
| 2013-05-31 | -13.78 |
| 2013-05-30 | -17.22 |
| 2013-05-29 | -18.37 |
| 2013-05-28 | -16.84 |
| 2013-05-27 | -19.52 |
| 2013-05-24 | -19.91 |
| 2013-05-23 | -20.67 |
| 2013-05-22 | -19.52 |
| 2013-05-21 | -17.61 |
| 2013-05-20 | -19.14 |
| 2013-05-16 | -16.84 |
| 2013-05-15 | -13.01 |
| 2013-05-14 | -11.86 |
| 2013-05-13 | -12.63 |
| 2013-05-10 | -9.94 |
| 2013-05-09 | -11.09 |
| 2013-05-08 | -10.33 |
| 2013-05-07 | -10.33 |
| 2013-05-06 | -9.56 |
| 2013-05-03 | -13.39 |
| 2013-05-02 | -13.78 |
| 2013-04-30 | -12.24 |
| 2013-04-29 | -13.78 |
| 2013-04-26 | -11.86 |
| 2013-04-25 | -6.88 |
| 2013-04-24 | -7.26 |
| 2013-04-23 | -7.26 |
| 2013-04-22 | -4.58 |
| 2013-04-19 | -1.90 |
| 2013-04-18 | -3.43 |
| 2013-04-17 | -4.20 |
| 2013-04-16 | -1.13 |
| 2013-04-15 | -0.75 |
| 2013-04-12 | 6.53 |
| 2013-04-11 | 4.62 |
| 2013-04-10 | 7.68 |
| 2013-04-09 | 8.07 |
| 2013-04-08 | 8.83 |
| 2013-04-05 | 4.24 |
| 2013-04-03 | 10.75 |
| 2013-04-02 | 11.90 |
| 2013-03-28 | 11.90 |
| 2013-03-27 | 10.75 |
| 2013-03-26 | 9.98 |
| 2013-03-25 | 12.28 |
| 2013-03-22 | 14.58 |
| 2013-03-21 | 11.90 |
| 2013-03-20 | 12.67 |
| 2013-03-19 | 12.67 |
| 2013-03-18 | 12.67 |
| 2013-03-15 | 14.58 |
| 2013-03-14 | 13.43 |
| 2013-03-13 | 12.28 |
| 2013-03-12 | 11.90 |
| 2013-03-11 | 13.43 |
| 2013-03-08 | 13.05 |
| 2013-03-07 | 13.05 |
| 2013-03-06 | 11.90 |
| 2013-03-05 | 13.05 |
| 2013-03-04 | 13.43 |
| 2013-03-01 | 14.58 |
| 2013-02-28 | 14.58 |
| 2013-02-27 | 13.43 |
| 2013-02-26 | 14.58 |
| 2013-02-25 | 14.97 |
| 2013-02-22 | 15.73 |
| 2013-02-21 | 14.97 |
| 2013-02-20 | 13.43 |
| 2013-02-19 | 12.67 |
| 2013-02-18 | 14.20 |
| 2013-02-15 | 17.26 |
| 2013-02-14 | 16.50 |
| 2013-02-08 | 18.41 |
| 2013-02-07 | 18.80 |
| 2013-02-06 | 16.88 |
| 2013-02-05 | 18.41 |
| 2013-02-04 | 19.18 |
| 2013-02-01 | 18.41 |
| 2013-01-31 | 19.18 |
| 2013-01-30 | 20.71 |
| 2013-01-29 | 18.41 |
| 2013-01-28 | 19.56 |
| 2013-01-25 | 21.86 |
| 2013-01-24 | 23.78 |
| 2013-01-23 | 23.40 |
| 2013-01-22 | 25.31 |
| 2013-01-21 | 27.23 |
| 2013-01-18 | 29.53 |
| 2013-01-17 | 28.76 |
| 2013-01-16 | 30.29 |
| 2013-01-15 | 28.76 |
| 2013-01-14 | 30.68 |
| 2013-01-11 | 29.14 |
| 2013-01-10 | 30.68 |
| 2013-01-09 | 27.99 |
| 2013-01-08 | 24.93 |
| 2013-01-07 | 24.16 |
| 2013-01-04 | 26.46 |
| 2013-01-03 | 24.93 |
| 2013-01-02 | 24.55 |
| 2012-12-31 | 21.10 |
| 2012-12-28 | 21.48 |
| 2012-12-27 | 19.95 |
| 2012-12-24 | 19.56 |
| 2012-12-21 | 18.03 |
| 2012-12-20 | 21.10 |
| 2012-12-19 | 20.33 |
| 2012-12-18 | 21.48 |
| 2012-12-17 | 21.48 |
| 2012-12-14 | 22.63 |
| 2012-12-13 | 22.25 |
| 2012-12-12 | 24.55 |
| 2012-12-11 | 23.01 |
| 2012-12-10 | 20.71 |
| 2012-12-07 | 23.78 |
| 2012-12-06 | 21.48 |
| 2012-12-05 | 24.16 |
| 2012-12-04 | 23.40 |
| 2012-12-03 | 23.40 |
| 2012-11-30 | 24.55 |
| 2012-11-29 | 24.55 |
| 2012-11-28 | 26.46 |
| 2012-11-27 | 29.53 |
| 2012-11-26 | 27.99 |
| 2012-11-23 | 27.23 |
| 2012-11-22 | 26.46 |
| 2012-11-21 | 26.08 |
| 2012-11-20 | 27.23 |
| 2012-11-19 | 24.93 |
| 2012-11-16 | 25.31 |
| 2012-11-15 | 26.46 |
| 2012-11-14 | 26.46 |
| 2012-11-13 | 26.46 |
| 2012-11-12 | 29.53 |
| 2012-11-09 | 30.29 |
| 2012-11-08 | 30.68 |
| 2012-11-07 | 32.98 |
| 2012-11-06 | 28.76 |
| 2012-11-05 | 28.38 |
| 2012-11-02 | 32.21 |
| 2012-11-01 | 31.83 |
| 2012-10-31 | 30.68 |
| 2012-10-30 | 29.91 |
| 2012-10-29 | 31.44 |
| 2012-10-26 | 31.44 |
| 2012-10-25 | 33.74 |
| 2012-10-24 | 36.04 |
| 2012-10-22 | 33.74 |
| 2012-10-19 | 35.66 |
| 2012-10-18 | 37.19 |
| 2012-10-17 | 36.81 |
| 2012-10-16 | 33.74 |
| 2012-10-15 | 32.98 |
| 2012-10-12 | 35.66 |
| 2012-10-11 | 34.89 |
| 2012-10-10 | 32.21 |
| 2012-10-09 | 34.89 |
| 2012-10-08 | 31.44 |
| 2012-10-05 | 37.58 |
| 2012-10-04 | 33.74 |
| 2012-10-03 | 32.98 |
| 2012-09-28 | 32.59 |
| 2012-09-27 | 26.46 |
| 2012-09-26 | 24.93 |
| 2012-09-25 | 30.29 |
| 2012-09-24 | 33.74 |
| 2012-09-21 | 35.66 |
| 2012-09-20 | 36.43 |
| 2012-09-19 | 40.64 |
| 2012-09-18 | 34.13 |
| 2012-09-17 | 40.64 |
| 2012-09-14 | 41.41 |
| 2012-09-13 | 28.38 |
| 2012-09-12 | 30.29 |
| 2012-09-11 | 29.53 |
| 2012-09-10 | 31.06 |
| 2012-09-07 | 25.70 |
| 2012-09-06 | 24.55 |
| 2012-09-05 | 24.16 |
| 2012-09-04 | 25.31 |
| 2012-09-03 | 24.93 |
| 2012-08-31 | 19.18 |
| 2012-08-30 | 19.56 |
| 2012-08-29 | 21.86 |
| 2012-08-28 | 24.55 |
| 2012-08-27 | 25.70 |
| 2012-08-24 | 28.38 |
| 2012-08-23 | 27.99 |
| 2012-08-22 | 23.01 |
| 2012-08-21 | 20.71 |
| 2012-08-20 | 16.88 |
| 2012-08-17 | 16.12 |
| 2012-08-16 | 14.58 |
| 2012-08-15 | 14.20 |
| 2012-08-14 | 16.88 |
| 2012-08-13 | 13.82 |
| 2012-08-10 | 14.97 |
| 2012-08-09 | 16.12 |
| 2012-08-08 | 16.88 |
| 2012-08-07 | 17.26 |
| 2012-08-06 | 17.26 |
| 2012-08-03 | 15.73 |
| 2012-08-02 | 15.35 |
| 2012-08-01 | 13.82 |
| 2012-07-31 | 14.58 |
| 2012-07-30 | 14.20 |
| 2012-07-27 | 13.82 |
| 2012-07-26 | 12.67 |
| 2012-07-25 | 13.82 |
| 2012-07-24 | 14.58 |
| 2012-07-23 | 11.13 |
| 2012-07-20 | 14.97 |
| 2012-07-19 | 18.80 |
| 2012-07-18 | 14.97 |
| 2012-07-17 | 17.26 |
| 2012-07-16 | 18.41 |
| 2012-07-13 | 17.65 |
| 2012-07-12 | 13.82 |
| 2012-07-11 | 17.26 |
| 2012-07-10 | 22.25 |
| 2012-07-09 | 23.40 |
| 2012-07-06 | 24.16 |
| 2012-07-05 | 26.08 |
| 2012-07-04 | 26.08 |
| 2012-07-03 | 22.63 |
| 2012-06-29 | 24.16 |
| 2012-06-28 | 24.93 |
| 2012-06-27 | 23.40 |
| 2012-06-26 | 23.78 |
| 2012-06-25 | 23.40 |
| 2012-06-22 | 23.78 |
| 2012-06-21 | 26.85 |
| 2012-06-20 | 31.83 |
| 2012-06-19 | 32.21 |
| 2012-06-18 | 34.13 |
| 2012-06-15 | 30.68 |
| 2012-06-14 | 35.66 |
| 2012-06-13 | 35.66 |
| 2012-06-12 | 35.66 |
| 2012-06-11 | 36.43 |
| 2012-06-08 | 34.13 |
| 2012-06-07 | 38.73 |
| 2012-06-06 | 39.87 |
| 2012-06-05 | 36.81 |
| 2012-06-04 | 37.96 |
| 2012-06-01 | 37.58 |
| 2012-05-31 | 42.17 |
| 2012-05-30 | 38.61 |
| 2012-05-29 | 43.06 |
| 2012-05-28 | 42.69 |
| 2012-05-25 | 38.98 |
| 2012-05-24 | 40.10 |
| 2012-05-23 | 34.17 |
| 2012-05-22 | 40.84 |
| 2012-05-21 | 39.73 |
| 2012-05-18 | 34.91 |
| 2012-05-17 | 27.87 |
| 2012-05-16 | 22.68 |
| 2012-05-15 | 28.98 |
| 2012-05-14 | 29.72 |
| 2012-05-11 | 33.43 |
| 2012-05-10 | 31.94 |
| 2012-05-09 | 30.83 |
| 2012-05-08 | 40.84 |
| 2012-05-07 | 41.21 |
| 2012-05-04 | 40.84 |
| 2012-05-03 | 41.95 |
| 2012-05-02 | 40.10 |
| 2012-04-30 | 42.69 |
| 2012-04-27 | 40.10 |
| 2012-04-26 | 38.61 |
| 2012-04-25 | 40.10 |
| 2012-04-24 | 40.10 |
| 2012-04-23 | 41.95 |
| 2012-04-20 | 44.54 |
| 2012-04-19 | 39.73 |
| 2012-04-18 | 40.84 |
| 2012-04-17 | 38.24 |
| 2012-04-16 | 39.73 |
| 2012-04-13 | 44.17 |
| 2012-04-12 | 43.43 |
| 2012-04-11 | 42.69 |
| 2012-04-10 | 38.98 |
| 2012-04-05 | 40.47 |
| 2012-04-03 | 42.32 |
| 2012-04-02 | 41.95 |
| 2012-03-30 | 39.73 |
| 2012-03-29 | 40.10 |
| 2012-03-28 | 46.03 |
| 2012-03-27 | 46.40 |
| 2012-03-26 | 41.21 |
| 2012-03-23 | 38.24 |
| 2012-03-22 | 43.06 |
| 2012-03-21 | 42.69 |
| 2012-03-20 | 44.54 |
| 2012-03-19 | 46.03 |
| 2012-03-16 | 48.99 |
| 2012-03-15 | 48.99 |
| 2012-03-14 | 53.44 |
| 2012-03-13 | 54.92 |
| 2012-03-12 | 51.22 |
| 2012-03-09 | 50.84 |
| 2012-03-08 | 43.43 |
| 2012-03-07 | 41.58 |
| 2012-03-06 | 43.80 |
| 2012-03-05 | 42.69 |
| 2012-03-02 | 44.91 |
| 2012-03-01 | 44.17 |
| 2012-02-29 | 47.88 |
| 2012-02-28 | 41.21 |
| 2012-02-27 | 36.39 |
| 2012-02-24 | 41.58 |
| 2012-02-23 | 36.02 |
| 2012-02-22 | 32.68 |
| 2012-02-21 | 30.83 |
| 2012-02-20 | 27.87 |
| 2012-02-17 | 31.20 |
| 2012-02-16 | 31.94 |
| 2012-02-15 | 31.20 |
| 2012-02-14 | 28.24 |
| 2012-02-13 | 30.83 |
| 2012-02-10 | 32.31 |
| 2012-02-09 | 30.83 |
| 2012-02-08 | 31.57 |
| 2012-02-07 | 27.50 |
| 2012-02-06 | 31.20 |
| 2012-02-03 | 34.17 |
| 2012-02-02 | 28.98 |
| 2012-02-01 | 26.75 |
| 2012-01-31 | 27.12 |
| 2012-01-30 | 24.90 |
| 2012-01-27 | 30.09 |
| 2012-01-26 | 28.98 |
| 2012-01-20 | 17.49 |
| 2012-01-19 | 17.86 |
| 2012-01-18 | 14.52 |
| 2012-01-17 | 16.38 |
| 2012-01-16 | 10.45 |
| 2012-01-13 | 13.78 |
| 2012-01-12 | 14.89 |
| 2012-01-11 | 10.82 |
| 2012-01-10 | 6.74 |
| 2012-01-09 | 4.89 |
| 2012-01-06 | 4.89 |
| 2012-01-05 | 8.59 |
| 2012-01-04 | 8.96 |
| 2012-01-03 | 7.11 |
| 2011-12-30 | 4.89 |
| 2011-12-29 | 6.74 |
| 2011-12-28 | 8.96 |
| 2011-12-23 | 8.96 |
| 2011-12-22 | 7.48 |
| 2011-12-21 | 10.82 |
| 2011-12-20 | 8.96 |
| 2011-12-19 | 11.19 |
| 2011-12-16 | 15.64 |
| 2011-12-15 | 17.86 |
| 2011-12-14 | 21.94 |
| 2011-12-13 | 25.27 |
| 2011-12-12 | 29.35 |
| 2011-12-09 | 28.98 |
| 2011-12-08 | 33.05 |
| 2011-12-07 | 31.94 |
| 2011-12-06 | 29.72 |
| 2011-12-05 | 31.94 |
| 2011-12-02 | 31.57 |
| 2011-12-01 | 28.98 |
| 2011-11-30 | 25.27 |
| 2011-11-29 | 30.83 |
| 2011-11-28 | 31.94 |
| 2011-11-25 | 30.46 |
| 2011-11-24 | 33.43 |
| 2011-11-23 | 30.83 |
| 2011-11-22 | 33.43 |
| 2011-11-21 | 35.65 |
| 2011-11-18 | 31.94 |
| 2011-11-17 | 33.80 |
| 2011-11-16 | 33.43 |
| 2011-11-15 | 34.91 |
| 2011-11-14 | 37.13 |
| 2011-11-11 | 29.72 |
| 2011-11-10 | 30.83 |
| 2011-11-09 | 40.10 |
| 2011-11-08 | 40.47 |
| 2011-11-07 | 27.50 |
| 2011-11-04 | 27.12 |
| 2011-11-03 | 24.16 |
| 2011-11-02 | 28.98 |
| 2011-11-01 | 27.12 |
| 2011-10-31 | 30.09 |
| 2011-10-28 | 31.57 |
| 2011-10-27 | 33.43 |
| 2011-10-26 | 25.27 |
| 2011-10-25 | 16.75 |
| 2011-10-24 | 17.49 |
| 2011-10-21 | 11.19 |
| 2011-10-20 | 10.82 |
| 2011-10-19 | 15.64 |
| 2011-10-18 | 16.38 |
| 2011-10-17 | 26.38 |
| 2011-10-14 | 23.79 |
| 2011-10-13 | 31.57 |
| 2011-10-12 | 30.09 |
| 2011-10-11 | 27.50 |
| 2011-10-10 | 22.68 |
| 2011-10-07 | 19.34 |
| 2011-10-06 | 12.30 |
| 2011-10-04 | 11.19 |
| 2011-10-03 | 6.37 |
| 2011-09-30 | 23.42 |
| 2011-09-28 | 23.42 |
| 2011-09-27 | 23.42 |
| 2011-09-26 | 23.42 |
| 2011-09-23 | 41.58 |
| 2011-09-22 | 47.14 |
| 2011-09-21 | 54.18 |
| 2011-09-20 | 47.51 |
| 2011-09-19 | 53.81 |
| 2011-09-16 | 59.37 |
| 2011-09-15 | 64.93 |
| 2011-09-14 | 62.70 |
| 2011-09-12 | 59.37 |
| 2011-09-09 | 68.26 |
| 2011-09-08 | 65.30 |
| 2011-09-07 | 67.15 |
| 2011-09-06 | 57.15 |
| 2011-09-05 | 47.51 |
| 2011-09-02 | 45.66 |
| 2011-09-01 | 46.40 |
| 2011-08-31 | 46.40 |
| 2011-08-30 | 39.36 |
| 2011-08-29 | 40.84 |
| 2011-08-26 | 47.51 |
| 2011-08-25 | 47.88 |
| 2011-08-24 | 49.73 |
| 2011-08-23 | 57.89 |
| 2011-08-22 | 54.92 |
| 2011-08-19 | 60.48 |
| 2011-08-18 | 62.33 |
| 2011-08-17 | 68.26 |
| 2011-08-16 | 66.78 |
| 2011-08-15 | 61.96 |
| 2011-08-12 | 66.04 |
| 2011-08-11 | 68.26 |
| 2011-08-10 | 69.01 |
| 2011-08-09 | 68.63 |
| 2011-08-08 | 72.34 |
| 2011-08-05 | 67.15 |
| 2011-08-04 | 73.08 |
| 2011-08-03 | 63.82 |
| 2011-08-02 | 63.08 |
| 2011-08-01 | 66.78 |
| 2011-07-29 | 66.41 |
| 2011-07-28 | 74.19 |
| 2011-07-27 | 77.16 |
| 2011-07-26 | 76.79 |
| 2011-07-25 | 76.79 |
| 2011-07-22 | 73.08 |
| 2011-07-21 | 74.56 |
| 2011-07-20 | 81.98 |
| 2011-07-19 | 89.39 |
| 2011-07-18 | 83.46 |
| 2011-07-15 | 83.83 |
| 2011-07-14 | 88.65 |
| 2011-07-13 | 77.53 |
| 2011-07-12 | 74.19 |
| 2011-07-11 | 77.16 |
| 2011-07-08 | 78.64 |
| 2011-07-07 | 75.68 |
| 2011-07-06 | 76.79 |
| 2011-07-05 | 76.79 |
| 2011-07-04 | 76.05 |
| 2011-06-30 | 74.19 |
| 2011-06-29 | 74.94 |
| 2011-06-28 | 70.49 |
| 2011-06-27 | 79.75 |
| 2011-06-24 | 84.94 |
| 2011-06-23 | 83.09 |
| 2011-06-22 | 84.20 |
| 2011-06-21 | 81.61 |
| 2011-06-20 | 81.61 |
| 2011-06-17 | 87.91 |
| 2011-06-16 | 101.99 |
| 2011-06-15 | 103.84 |
| 2011-06-14 | 107.18 |
| 2011-06-13 | 111.26 |
| 2011-06-10 | 111.26 |
| 2011-06-09 | 103.10 |
| 2011-06-08 | 110.52 |
| 2011-06-07 | 116.45 |
| 2011-06-03 | 119.41 |
| 2011-06-02 | 119.78 |
| 2011-06-01 | 118.30 |
| 2011-05-31 | 119.78 |
| 2011-05-30 | 117.56 |
| 2011-05-27 | 114.59 |
| 2011-05-26 | 117.19 |
| 2011-05-25 | 114.22 |
| 2011-05-24 | 113.85 |
| 2011-05-23 | 118.30 |
| 2011-05-20 | 116.45 |
| 2011-05-19 | 120.89 |
| 2011-05-18 | 119.78 |
| 2011-05-17 | 118.67 |
| 2011-05-16 | 120.15 |
| 2011-05-13 | 125.34 |
| 2011-05-12 | 127.93 |
| 2011-05-11 | 132.01 |
| 2011-05-09 | 126.82 |
| 2011-05-06 | 122.38 |
| 2011-05-05 | 128.68 |
| 2011-05-04 | 127.93 |
| 2011-05-03 | 133.12 |
| 2011-04-29 | 130.91 |
| 2011-04-28 | 130.55 |
| 2011-04-27 | 132.36 |
| 2011-04-26 | 129.82 |
| 2011-04-21 | 136.36 |
| 2011-04-20 | 137.82 |
| 2011-04-19 | 136.00 |
| 2011-04-18 | 132.36 |
| 2011-04-15 | 132.73 |
| 2011-04-14 | 132.73 |
| 2011-04-13 | 132.36 |
| 2011-04-12 | 132.73 |
| 2011-04-11 | 138.55 |
| 2011-04-08 | 135.64 |
| 2011-04-07 | 133.09 |
| 2011-04-06 | 134.91 |
| 2011-04-04 | 129.82 |
| 2011-04-01 | 128.73 |
| 2011-03-31 | 132.73 |
| 2011-03-30 | 130.18 |
| 2011-03-29 | 126.55 |
| 2011-03-28 | 130.18 |
| 2011-03-25 | 132.73 |
| 2011-03-24 | 132.36 |
| 2011-03-23 | 129.09 |
| 2011-03-22 | 130.18 |
| 2011-03-21 | 127.27 |
| 2011-03-18 | 126.91 |
| 2011-03-17 | 116.36 |
| 2011-03-16 | 121.45 |
| 2011-03-15 | 124.73 |
| 2011-03-14 | 128.73 |
| 2011-03-11 | 128.36 |
| 2011-03-10 | 132.36 |
| 2011-03-09 | 134.18 |
| 2011-03-08 | 131.64 |
| 2011-03-07 | 135.64 |
| 2011-03-04 | 130.18 |
| 2011-03-03 | 130.18 |
| 2011-03-02 | 129.45 |
| 2011-03-01 | 121.82 |
| 2011-02-28 | 120.36 |
| 2011-02-25 | 121.09 |
| 2011-02-24 | 129.82 |
| 2011-02-23 | 135.64 |
| 2011-02-22 | 138.18 |
| 2011-02-21 | 129.82 |
| 2011-02-18 | 126.91 |
| 2011-02-17 | 127.64 |
| 2011-02-16 | 126.55 |
| 2011-02-15 | 122.91 |
| 2011-02-14 | 121.09 |
| 2011-02-11 | 114.55 |
| 2011-02-10 | 114.55 |
| 2011-02-09 | 118.91 |
| 2011-02-08 | 121.82 |
| 2011-02-07 | 125.45 |
| 2011-02-02 | 125.82 |
| 2011-02-01 | 116.36 |
| 2011-01-31 | 118.55 |
| 2011-01-28 | 111.64 |
| 2011-01-27 | 124.00 |
| 2011-01-26 | 120.00 |
| 2011-01-25 | 124.73 |
| 2011-01-24 | 129.82 |
| 2011-01-21 | 126.18 |
| 2011-01-20 | 133.45 |
| 2011-01-19 | 137.82 |
| 2011-01-18 | 133.45 |
| 2011-01-17 | 136.36 |
| 2011-01-14 | 145.45 |
| 2011-01-13 | 145.82 |
| 2011-01-12 | 143.27 |
| 2011-01-11 | 141.82 |
| 2011-01-10 | 142.18 |
| 2011-01-07 | 142.18 |
| 2011-01-06 | 142.18 |
| 2011-01-05 | 143.27 |
| 2011-01-04 | 148.73 |
| 2011-01-03 | 153.45 |
| 2010-12-31 | 149.09 |
| 2010-12-30 | 148.00 |
| 2010-12-29 | 149.09 |
| 2010-12-28 | 141.45 |
| 2010-12-24 | 144.73 |
| 2010-12-23 | 147.27 |
| 2010-12-22 | 146.55 |
| 2010-12-21 | 158.18 |
| 2010-12-20 | 151.64 |
| 2010-12-17 | 146.55 |
| 2010-12-16 | 136.36 |
| 2010-12-15 | 140.73 |
| 2010-12-14 | 144.36 |
| 2010-12-13 | 139.64 |
| 2010-12-10 | 135.64 |
| 2010-12-09 | 136.73 |
| 2010-12-08 | 140.73 |
| 2010-12-07 | 146.18 |
| 2010-12-06 | 143.27 |
| 2010-12-03 | 140.00 |
| 2010-12-02 | 143.64 |
| 2010-12-01 | 142.91 |
| 2010-11-30 | 143.27 |
| 2010-11-29 | 133.45 |
| 2010-11-26 | 132.73 |
| 2010-11-25 | 142.55 |
| 2010-11-24 | 144.73 |
| 2010-11-23 | 136.00 |
| 2010-11-22 | 139.64 |
| 2010-11-19 | 132.00 |
| 2010-11-18 | 131.64 |
| 2010-11-17 | 114.18 |
| 2010-11-16 | 134.55 |
| 2010-11-15 | 134.18 |
| 2010-11-12 | 148.36 |
| 2010-11-11 | 165.45 |
| 2010-11-10 | 154.18 |
| 2010-11-09 | 140.00 |
| 2010-11-08 | 113.09 |
| 2010-11-05 | 112.73 |
| 2010-11-04 | 107.27 |
| 2010-11-03 | 104.73 |
| 2010-11-02 | 111.27 |
| 2010-11-01 | 114.55 |
| 2010-10-29 | 97.82 |
| 2010-10-28 | 97.82 |
| 2010-10-27 | 104.00 |
| 2010-10-26 | 110.91 |
| 2010-10-25 | 99.27 |
| 2010-10-22 | 90.55 |
| 2010-10-21 | 94.18 |
| 2010-10-20 | 87.64 |
| 2010-10-19 | 94.55 |
| 2010-10-18 | 85.82 |
| 2010-10-15 | 99.64 |
| 2010-10-14 | 104.73 |
| 2010-10-13 | 99.64 |
| 2010-10-12 | 99.64 |
| 2010-10-11 | 104.36 |
| 2010-10-08 | 102.18 |
| 2010-10-07 | 102.91 |
| 2010-10-06 | 85.45 |
| 2010-10-05 | 57.09 |
| 2010-10-04 | 61.45 |
| 2010-09-30 | 53.45 |
| 2010-09-29 | 48.73 |
| 2010-09-28 | 35.64 |
| 2010-09-27 | 38.18 |
| 2010-09-24 | 22.91 |
| 2010-09-22 | 18.55 |
| 2010-09-21 | 9.45 |
| 2010-09-20 | 8.73 |
| 2010-09-17 | 4.73 |
| 2010-09-16 | 5.45 |
| 2010-09-15 | 6.91 |
| 2010-09-14 | 7.27 |
| 2010-09-13 | 8.00 |
| 2010-09-10 | 7.27 |
| 2010-09-09 | 8.00 |
| 2010-09-08 | 8.73 |
| 2010-09-07 | 7.27 |
| 2010-09-06 | 7.27 |
| 2010-09-03 | 6.55 |
| 2010-09-02 | 6.55 |
| 2010-09-01 | 6.91 |
| 2010-08-31 | 4.00 |
| 2010-08-30 | 2.91 |
| 2010-08-27 | 6.18 |
| 2010-08-26 | 7.64 |
| 2010-08-25 | 9.09 |
| 2010-08-24 | 9.45 |
| 2010-08-23 | 6.91 |
| 2010-08-20 | 5.45 |
| 2010-08-19 | 3.27 |
| 2010-08-18 | 4.00 |
| 2010-08-17 | 4.36 |
| 2010-08-16 | 2.91 |
| 2010-08-13 | 3.64 |
| 2010-08-12 | 1.82 |
| 2010-08-11 | 1.09 |
| 2010-08-10 | 2.18 |
| 2010-08-09 | 2.91 |
| 2010-08-06 | 2.55 |
| 2010-08-05 | 3.27 |
| 2010-08-04 | 1.82 |
| 2010-08-03 | 0.36 |
| 2010-08-02 | 1.09 |
| 2010-07-30 | 1.82 |
| 2010-07-29 | 1.82 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.73 |
| 2010-07-26 | 3.27 |
| 2010-07-23 | -0.36 |
| 2010-07-22 | -0.73 |
| 2010-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy