Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-12-09 | 60.15 |
| 2025-12-08 | 66.31 |
| 2025-12-05 | 66.31 |
| 2025-12-04 | 97.11 |
| 2025-12-03 | 112.51 |
| 2025-12-02 | 112.51 |
| 2025-12-01 | 112.51 |
| 2025-11-28 | 112.51 |
| 2025-11-27 | 115.59 |
| 2025-11-26 | 78.63 |
| 2025-11-25 | 78.63 |
| 2025-11-24 | 78.63 |
| 2025-11-21 | 78.63 |
| 2025-11-20 | 81.71 |
| 2025-11-19 | 81.71 |
| 2025-11-18 | 106.35 |
| 2025-11-17 | 121.75 |
| 2025-11-14 | 57.07 |
| 2025-11-13 | 81.71 |
| 2025-11-12 | 164.87 |
| 2025-11-11 | 1.64 |
| 2025-11-10 | 1.64 |
| 2025-11-07 | 1.64 |
| 2025-11-06 | 1.64 |
| 2025-11-05 | 1.64 |
| 2025-11-04 | 2.25 |
| 2025-11-03 | 2.25 |
| 2025-10-31 | 4.72 |
| 2025-10-30 | 4.72 |
| 2025-10-28 | 1.64 |
| 2025-10-27 | 1.64 |
| 2025-10-24 | 2.25 |
| 2025-10-23 | 2.25 |
| 2025-10-22 | 2.25 |
| 2025-10-21 | 2.25 |
| 2025-10-20 | 2.25 |
| 2025-10-17 | 2.25 |
| 2025-10-16 | 2.25 |
| 2025-10-15 | 2.25 |
| 2025-10-14 | 2.25 |
| 2025-10-13 | 2.25 |
| 2025-10-10 | 2.25 |
| 2025-10-09 | 1.64 |
| 2025-10-08 | 1.64 |
| 2025-10-06 | 1.64 |
| 2025-10-03 | 1.64 |
| 2025-10-02 | 1.64 |
| 2025-09-30 | 1.64 |
| 2025-09-29 | 1.64 |
| 2025-09-26 | 1.64 |
| 2025-09-25 | 1.64 |
| 2025-09-24 | 1.64 |
| 2025-09-23 | 1.64 |
| 2025-09-22 | 1.64 |
| 2025-09-19 | 1.64 |
| 2025-09-18 | 1.64 |
| 2025-09-17 | 3.48 |
| 2025-09-16 | 3.48 |
| 2025-09-15 | 3.48 |
| 2025-09-12 | -6.99 |
| 2025-09-11 | -1.44 |
| 2025-09-10 | -10.07 |
| 2025-09-09 | -12.53 |
| 2025-09-08 | -7.60 |
| 2025-09-05 | -3.91 |
| 2025-09-04 | -3.91 |
| 2025-09-03 | 2.25 |
| 2025-09-02 | 7.80 |
| 2025-09-01 | 8.41 |
| 2025-08-29 | 9.03 |
| 2025-08-28 | 9.03 |
| 2025-08-27 | 9.03 |
| 2025-08-26 | 9.03 |
| 2025-08-25 | 12.72 |
| 2025-08-22 | 23.20 |
| 2025-08-21 | 23.20 |
| 2025-08-20 | 23.20 |
| 2025-08-19 | -1.44 |
| 2025-08-18 | -1.44 |
| 2025-08-15 | 4.72 |
| 2025-08-14 | 4.72 |
| 2025-08-13 | 4.72 |
| 2025-08-12 | 10.26 |
| 2025-08-11 | 10.26 |
| 2025-08-08 | 10.26 |
| 2025-08-07 | 10.26 |
| 2025-08-06 | 10.88 |
| 2025-08-05 | 10.88 |
| 2025-08-04 | 10.88 |
| 2025-08-01 | 4.72 |
| 2025-07-31 | -1.44 |
| 2025-07-30 | 10.88 |
| 2025-07-29 | 23.20 |
| 2025-07-28 | 23.20 |
| 2025-07-25 | 23.20 |
| 2025-07-24 | 23.20 |
| 2025-07-23 | 23.20 |
| 2025-07-22 | 23.20 |
| 2025-07-21 | 26.28 |
| 2025-07-18 | 39.21 |
| 2025-07-17 | 39.21 |
| 2025-07-16 | 39.21 |
| 2025-07-15 | 21.35 |
| 2025-07-14 | 27.51 |
| 2025-07-11 | 26.89 |
| 2025-07-10 | 34.90 |
| 2025-07-09 | 33.67 |
| 2025-07-08 | 34.28 |
| 2025-07-07 | 42.91 |
| 2025-07-04 | 57.07 |
| 2025-07-03 | 57.07 |
| 2025-07-02 | 57.07 |
| 2025-06-30 | 57.07 |
| 2025-06-27 | 57.07 |
| 2025-06-26 | 60.15 |
| 2025-06-25 | 60.15 |
| 2025-06-24 | 57.07 |
| 2025-06-23 | 57.07 |
| 2025-06-20 | 57.07 |
| 2025-06-19 | 57.07 |
| 2025-06-18 | 57.07 |
| 2025-06-17 | 57.07 |
| 2025-06-16 | 63.23 |
| 2025-06-13 | 78.63 |
| 2025-06-12 | 78.63 |
| 2025-06-11 | 78.63 |
| 2025-06-10 | 78.63 |
| 2025-06-09 | 75.55 |
| 2025-06-06 | 94.03 |
| 2025-06-05 | 84.79 |
| 2025-06-04 | 84.79 |
| 2025-06-03 | 90.95 |
| 2025-06-02 | 90.95 |
| 2025-05-30 | 90.95 |
| 2025-05-29 | 78.63 |
| 2025-05-28 | 84.79 |
| 2025-05-27 | 124.83 |
| 2025-05-26 | 103.27 |
| 2025-05-23 | 46.60 |
| 2025-05-22 | 52.76 |
| 2025-05-21 | 53.38 |
| 2025-05-20 | 53.38 |
| 2025-05-19 | 53.38 |
| 2025-05-16 | 53.99 |
| 2025-05-15 | 53.38 |
| 2025-05-14 | 51.53 |
| 2025-05-13 | 44.75 |
| 2025-05-12 | 47.83 |
| 2025-05-09 | 34.28 |
| 2025-05-08 | 27.51 |
| 2025-05-07 | 25.04 |
| 2025-05-06 | 23.81 |
| 2025-05-02 | 23.20 |
| 2025-04-30 | 31.82 |
| 2025-04-29 | 41.68 |
| 2025-04-28 | 39.21 |
| 2025-04-25 | 19.50 |
| 2025-04-24 | 9.03 |
| 2025-04-23 | 9.64 |
| 2025-04-22 | 10.88 |
| 2025-04-17 | 13.96 |
| 2025-04-16 | 26.28 |
| 2025-04-15 | 60.15 |
| 2025-04-14 | 87.87 |
| 2025-04-11 | 63.23 |
| 2025-04-10 | 32.44 |
| 2025-04-09 | 10.26 |
| 2025-04-08 | 7.18 |
| 2025-04-07 | 7.18 |
| 2025-04-03 | -4.52 |
| 2025-04-02 | -4.52 |
| 2025-04-01 | 3.48 |
| 2025-03-31 | 4.10 |
| 2025-03-28 | -5.76 |
| 2025-03-27 | -5.76 |
| 2025-03-26 | -5.14 |
| 2025-03-25 | -5.14 |
| 2025-03-24 | -5.14 |
| 2025-03-21 | -3.29 |
| 2025-03-20 | -4.52 |
| 2025-03-19 | -3.29 |
| 2025-03-18 | 4.10 |
| 2025-03-17 | 8.41 |
| 2025-03-14 | 7.80 |
| 2025-03-13 | 10.26 |
| 2025-03-12 | 10.26 |
| 2025-03-11 | 7.80 |
| 2025-03-10 | 7.80 |
| 2025-03-07 | 17.04 |
| 2025-03-06 | 24.43 |
| 2025-03-05 | 22.58 |
| 2025-03-04 | 28.74 |
| 2025-03-03 | 28.74 |
| 2025-02-28 | 28.74 |
| 2025-02-27 | 29.36 |
| 2025-02-26 | 29.36 |
| 2025-02-25 | 29.36 |
| 2025-02-24 | 29.36 |
| 2025-02-21 | 29.36 |
| 2025-02-20 | 29.36 |
| 2025-02-19 | 31.20 |
| 2025-02-18 | 34.90 |
| 2025-02-17 | 13.34 |
| 2025-02-14 | 13.34 |
| 2025-02-13 | 21.35 |
| 2025-02-12 | 15.80 |
| 2025-02-11 | 32.44 |
| 2025-02-10 | 33.05 |
| 2025-02-07 | 41.68 |
| 2025-02-06 | 53.38 |
| 2025-02-05 | 60.15 |
| 2025-02-04 | 60.15 |
| 2025-02-03 | 66.31 |
| 2025-01-28 | 63.23 |
| 2025-01-27 | 63.23 |
| 2025-01-24 | 63.23 |
| 2025-01-23 | 53.99 |
| 2025-01-22 | 66.31 |
| 2025-01-21 | 66.31 |
| 2025-01-20 | 66.31 |
| 2025-01-17 | 66.31 |
| 2025-01-16 | 66.31 |
| 2025-01-15 | 66.31 |
| 2025-01-14 | 66.31 |
| 2025-01-13 | 66.31 |
| 2025-01-10 | 46.60 |
| 2025-01-09 | 20.12 |
| 2025-01-08 | 4.72 |
| 2025-01-07 | 69.39 |
| 2025-01-06 | 69.39 |
| 2025-01-03 | 69.39 |
| 2025-01-02 | 72.47 |
| 2024-12-31 | 72.47 |
| 2024-12-30 | 72.47 |
| 2024-12-27 | 72.47 |
| 2024-12-24 | 72.47 |
| 2024-12-23 | 72.47 |
| 2024-12-20 | 72.47 |
| 2024-12-19 | 72.47 |
| 2024-12-18 | 72.47 |
| 2024-12-17 | 78.63 |
| 2024-12-16 | 84.79 |
| 2024-12-13 | 84.79 |
| 2024-12-12 | 78.63 |
| 2024-12-11 | 90.95 |
| 2024-12-10 | 90.95 |
| 2024-12-09 | 90.95 |
| 2024-12-06 | 84.79 |
| 2024-12-05 | 90.95 |
| 2024-12-04 | 90.95 |
| 2024-12-03 | 90.95 |
| 2024-12-02 | 90.95 |
| 2024-11-29 | 84.79 |
| 2024-11-28 | 84.79 |
| 2024-11-27 | 84.79 |
| 2024-11-26 | 84.79 |
| 2024-11-25 | 84.79 |
| 2024-11-22 | 84.79 |
| 2024-11-21 | 84.79 |
| 2024-11-20 | 84.79 |
| 2024-11-19 | 90.95 |
| 2024-11-18 | 97.11 |
| 2024-11-15 | 97.11 |
| 2024-11-14 | 90.95 |
| 2024-11-13 | 90.95 |
| 2024-11-12 | 90.95 |
| 2024-11-11 | 90.95 |
| 2024-11-08 | 109.43 |
| 2024-11-07 | 121.75 |
| 2024-11-06 | 121.75 |
| 2024-11-05 | 134.07 |
| 2024-11-04 | 134.07 |
| 2024-11-01 | 134.07 |
| 2024-10-31 | 134.07 |
| 2024-10-30 | 134.07 |
| 2024-10-29 | 134.07 |
| 2024-10-28 | 134.07 |
| 2024-10-25 | 140.23 |
| 2024-10-24 | 140.23 |
| 2024-10-23 | 134.07 |
| 2024-10-22 | 121.75 |
| 2024-10-21 | 121.75 |
| 2024-10-18 | 121.75 |
| 2024-10-17 | 121.75 |
| 2024-10-16 | 127.91 |
| 2024-10-15 | 127.91 |
| 2024-10-14 | 127.91 |
| 2024-10-10 | 134.07 |
| 2024-10-09 | 140.23 |
| 2024-10-08 | 146.39 |
| 2024-10-07 | 140.23 |
| 2024-10-04 | 121.75 |
| 2024-10-03 | 146.39 |
| 2024-10-02 | 121.75 |
| 2024-09-30 | 140.23 |
| 2024-09-27 | 158.71 |
| 2024-09-26 | 158.71 |
| 2024-09-25 | 158.71 |
| 2024-09-24 | 158.71 |
| 2024-09-23 | 158.71 |
| 2024-09-20 | 158.71 |
| 2024-09-19 | 152.55 |
| 2024-09-17 | 158.71 |
| 2024-09-16 | 158.71 |
| 2024-09-13 | 158.71 |
| 2024-09-12 | 158.71 |
| 2024-09-11 | 158.71 |
| 2024-09-10 | 158.71 |
| 2024-09-09 | 171.03 |
| 2024-09-05 | 171.03 |
| 2024-09-04 | 171.03 |
| 2024-09-03 | 158.71 |
| 2024-09-02 | 158.71 |
| 2024-08-30 | 158.71 |
| 2024-08-29 | 158.71 |
| 2024-08-28 | 158.71 |
| 2024-08-27 | 158.71 |
| 2024-08-26 | 158.71 |
| 2024-08-23 | 158.71 |
| 2024-08-22 | 158.71 |
| 2024-08-21 | 158.71 |
| 2024-08-20 | 158.71 |
| 2024-08-19 | 158.71 |
| 2024-08-16 | 158.71 |
| 2024-08-15 | 146.39 |
| 2024-08-14 | 140.23 |
| 2024-08-13 | 140.23 |
| 2024-08-12 | 140.23 |
| 2024-08-09 | 134.07 |
| 2024-08-08 | 134.07 |
| 2024-08-07 | 121.75 |
| 2024-08-06 | 127.91 |
| 2024-08-05 | 134.07 |
| 2024-08-02 | 121.75 |
| 2024-08-01 | 121.75 |
| 2024-07-31 | 115.59 |
| 2024-07-30 | 103.27 |
| 2024-07-29 | 103.27 |
| 2024-07-26 | 115.59 |
| 2024-07-25 | 115.59 |
| 2024-07-24 | 121.75 |
| 2024-07-23 | 97.11 |
| 2024-07-22 | 97.11 |
| 2024-07-19 | 97.11 |
| 2024-07-18 | 97.11 |
| 2024-07-17 | 103.27 |
| 2024-07-16 | 103.27 |
| 2024-07-15 | 103.27 |
| 2024-07-12 | 109.43 |
| 2024-07-11 | 109.43 |
| 2024-07-10 | 121.75 |
| 2024-07-09 | 121.75 |
| 2024-07-08 | 121.75 |
| 2024-07-05 | 121.75 |
| 2024-07-04 | 121.75 |
| 2024-07-03 | 97.11 |
| 2024-07-02 | 127.91 |
| 2024-06-28 | 177.19 |
| 2024-06-27 | 177.19 |
| 2024-06-26 | 177.19 |
| 2024-06-25 | 177.19 |
| 2024-06-24 | 201.83 |
| 2024-06-21 | 201.83 |
| 2024-06-20 | 207.99 |
| 2024-06-19 | 201.83 |
| 2024-06-18 | 201.83 |
| 2024-06-17 | 207.99 |
| 2024-06-14 | 232.63 |
| 2024-06-13 | 244.95 |
| 2024-06-12 | 244.95 |
| 2024-06-11 | 244.95 |
| 2024-06-07 | 244.95 |
| 2024-06-06 | 244.95 |
| 2024-06-05 | 251.11 |
| 2024-06-04 | 251.11 |
| 2024-06-03 | 251.11 |
| 2024-05-31 | 251.11 |
| 2024-05-30 | 238.79 |
| 2024-05-29 | 238.79 |
| 2024-05-28 | 238.79 |
| 2024-05-27 | 244.95 |
| 2024-05-24 | 238.79 |
| 2024-05-23 | 238.79 |
| 2024-05-22 | 220.31 |
| 2024-05-21 | 263.43 |
| 2024-05-20 | 275.75 |
| 2024-05-17 | 281.91 |
| 2024-05-16 | 281.91 |
| 2024-05-14 | 281.91 |
| 2024-05-13 | 281.91 |
| 2024-05-10 | 288.07 |
| 2024-05-09 | 281.91 |
| 2024-05-08 | 281.91 |
| 2024-05-07 | 281.91 |
| 2024-05-06 | 269.59 |
| 2024-05-03 | 263.43 |
| 2024-05-02 | 263.43 |
| 2024-04-30 | 263.43 |
| 2024-04-29 | 288.07 |
| 2024-04-26 | 288.07 |
| 2024-04-25 | 288.07 |
| 2024-04-24 | 288.07 |
| 2024-04-23 | 288.07 |
| 2024-04-22 | 294.23 |
| 2024-04-19 | 294.23 |
| 2024-04-18 | 294.23 |
| 2024-04-17 | 312.71 |
| 2024-04-16 | 312.71 |
| 2024-04-15 | 312.71 |
| 2024-04-12 | 318.87 |
| 2024-04-11 | 318.87 |
| 2024-04-10 | 294.23 |
| 2024-04-09 | 294.23 |
| 2024-04-08 | 294.23 |
| 2024-04-05 | 294.23 |
| 2024-04-03 | 294.23 |
| 2024-04-02 | 294.23 |
| 2024-03-28 | 269.59 |
| 2024-03-27 | 257.27 |
| 2024-03-26 | 257.27 |
| 2024-03-25 | 257.27 |
| 2024-03-22 | 263.43 |
| 2024-03-21 | 244.95 |
| 2024-03-20 | 238.79 |
| 2024-03-19 | 238.79 |
| 2024-03-18 | 238.79 |
| 2024-03-15 | 238.79 |
| 2024-03-14 | 220.31 |
| 2024-03-13 | 238.79 |
| 2024-03-12 | 263.43 |
| 2024-03-11 | 263.43 |
| 2024-03-08 | 263.43 |
| 2024-03-07 | 244.95 |
| 2024-03-06 | 244.95 |
| 2024-03-05 | 263.43 |
| 2024-03-04 | 251.11 |
| 2024-03-01 | 257.27 |
| 2024-02-29 | 263.43 |
| 2024-02-28 | 263.43 |
| 2024-02-27 | 251.11 |
| 2024-02-26 | 251.11 |
| 2024-02-23 | 269.59 |
| 2024-02-22 | 269.59 |
| 2024-02-21 | 269.59 |
| 2024-02-20 | 269.59 |
| 2024-02-19 | 269.59 |
| 2024-02-16 | 269.59 |
| 2024-02-15 | 269.59 |
| 2024-02-14 | 269.59 |
| 2024-02-09 | 269.59 |
| 2024-02-08 | 269.59 |
| 2024-02-07 | 269.59 |
| 2024-02-06 | 220.31 |
| 2024-02-05 | 263.43 |
| 2024-02-02 | 263.43 |
| 2024-02-01 | 288.07 |
| 2024-01-31 | 288.07 |
| 2024-01-30 | 288.07 |
| 2024-01-29 | 275.75 |
| 2024-01-26 | 294.23 |
| 2024-01-25 | 257.27 |
| 2024-01-24 | 294.23 |
| 2024-01-23 | 306.55 |
| 2024-01-22 | 306.55 |
| 2024-01-19 | 275.75 |
| 2024-01-18 | 220.31 |
| 2024-01-17 | 226.47 |
| 2024-01-16 | 220.31 |
| 2024-01-15 | 201.83 |
| 2024-01-12 | 134.07 |
| 2024-01-11 | 158.71 |
| 2024-01-10 | 177.19 |
| 2024-01-09 | 177.19 |
| 2024-01-08 | 171.03 |
| 2024-01-05 | 189.51 |
| 2024-01-04 | 183.35 |
| 2024-01-03 | 146.39 |
| 2024-01-02 | 331.18 |
| 2023-12-29 | 331.18 |
| 2023-12-28 | 318.87 |
| 2023-12-27 | 312.71 |
| 2023-12-22 | 288.07 |
| 2023-12-21 | 288.07 |
| 2023-12-20 | 306.55 |
| 2023-12-19 | 294.23 |
| 2023-12-18 | 294.23 |
| 2023-12-15 | 294.23 |
| 2023-12-14 | 294.23 |
| 2023-12-13 | 294.23 |
| 2023-12-12 | 300.39 |
| 2023-12-11 | 312.71 |
| 2023-12-08 | 288.07 |
| 2023-12-07 | 288.07 |
| 2023-12-06 | 288.07 |
| 2023-12-05 | 288.07 |
| 2023-12-04 | 288.07 |
| 2023-12-01 | 288.07 |
| 2023-11-30 | 288.07 |
| 2023-11-29 | 312.71 |
| 2023-11-28 | 325.03 |
| 2023-11-27 | 325.03 |
| 2023-11-24 | 294.23 |
| 2023-11-23 | 294.23 |
| 2023-11-22 | 281.91 |
| 2023-11-21 | 281.91 |
| 2023-11-20 | 281.91 |
| 2023-11-17 | 288.07 |
| 2023-11-16 | 288.07 |
| 2023-11-15 | 288.07 |
| 2023-11-14 | 288.07 |
| 2023-11-13 | 288.07 |
| 2023-11-10 | 288.07 |
| 2023-11-09 | 288.07 |
| 2023-11-08 | 294.23 |
| 2023-11-07 | 294.23 |
| 2023-11-06 | 294.23 |
| 2023-11-03 | 300.39 |
| 2023-11-02 | 300.39 |
| 2023-11-01 | 281.91 |
| 2023-10-31 | 281.91 |
| 2023-10-30 | 300.39 |
| 2023-10-27 | 312.71 |
| 2023-10-26 | 312.71 |
| 2023-10-25 | 312.71 |
| 2023-10-24 | 312.71 |
| 2023-10-20 | 312.71 |
| 2023-10-19 | 312.71 |
| 2023-10-18 | 312.71 |
| 2023-10-17 | 312.71 |
| 2023-10-16 | 312.71 |
| 2023-10-13 | 312.71 |
| 2023-10-12 | 312.71 |
| 2023-10-11 | 300.39 |
| 2023-10-10 | 312.71 |
| 2023-10-09 | 312.71 |
| 2023-10-06 | 312.71 |
| 2023-10-05 | 312.71 |
| 2023-10-04 | 312.71 |
| 2023-10-03 | 312.71 |
| 2023-09-29 | 312.71 |
| 2023-09-28 | 312.71 |
| 2023-09-27 | 312.71 |
| 2023-09-26 | 312.71 |
| 2023-09-25 | 306.55 |
| 2023-09-22 | 318.87 |
| 2023-09-21 | 312.71 |
| 2023-09-20 | 312.71 |
| 2023-09-19 | 318.87 |
| 2023-09-18 | 318.87 |
| 2023-09-15 | 318.87 |
| 2023-09-14 | 318.87 |
| 2023-09-13 | 318.87 |
| 2023-09-12 | 318.87 |
| 2023-09-11 | 318.87 |
| 2023-09-07 | 300.39 |
| 2023-09-06 | 318.87 |
| 2023-09-05 | 343.50 |
| 2023-09-04 | 343.50 |
| 2023-08-31 | 343.50 |
| 2023-08-30 | 343.50 |
| 2023-08-29 | 331.18 |
| 2023-08-28 | 325.03 |
| 2023-08-25 | 325.03 |
| 2023-08-24 | 343.50 |
| 2023-08-23 | 343.50 |
| 2023-08-22 | 343.50 |
| 2023-08-21 | 325.03 |
| 2023-08-18 | 318.87 |
| 2023-08-17 | 318.87 |
| 2023-08-16 | 355.82 |
| 2023-08-15 | 343.50 |
| 2023-08-14 | 331.18 |
| 2023-08-11 | 368.14 |
| 2023-08-10 | 398.94 |
| 2023-08-09 | 398.94 |
| 2023-08-08 | 411.26 |
| 2023-08-07 | 405.10 |
| 2023-08-04 | 423.58 |
| 2023-08-03 | 380.46 |
| 2023-08-02 | 485.18 |
| 2023-08-01 | 485.18 |
| 2023-07-31 | 485.18 |
| 2023-07-28 | 509.82 |
| 2023-07-27 | 515.98 |
| 2023-07-26 | 509.82 |
| 2023-07-25 | 509.82 |
| 2023-07-24 | 497.50 |
| 2023-07-21 | 497.50 |
| 2023-07-20 | 472.86 |
| 2023-07-19 | 472.86 |
| 2023-07-18 | 448.22 |
| 2023-07-14 | 466.70 |
| 2023-07-13 | 466.70 |
| 2023-07-12 | 442.06 |
| 2023-07-11 | 460.54 |
| 2023-07-10 | 405.10 |
| 2023-07-07 | 398.94 |
| 2023-07-06 | 411.26 |
| 2023-07-05 | 442.06 |
| 2023-07-04 | 442.06 |
| 2023-07-03 | 460.54 |
| 2023-06-30 | 491.34 |
| 2023-06-29 | 509.82 |
| 2023-06-28 | 491.34 |
| 2023-06-27 | 522.14 |
| 2023-06-26 | 528.30 |
| 2023-06-23 | 546.78 |
| 2023-06-21 | 454.38 |
| 2023-06-20 | 460.54 |
| 2023-06-19 | 442.06 |
| 2023-06-16 | 368.14 |
| 2023-06-15 | 398.94 |
| 2023-06-14 | 318.87 |
| 2023-06-13 | 257.27 |
| 2023-06-12 | 257.27 |
| 2023-06-09 | 257.27 |
| 2023-06-08 | 220.31 |
| 2023-06-07 | 226.47 |
| 2023-06-06 | 207.99 |
| 2023-06-05 | 195.67 |
| 2023-06-02 | 183.35 |
| 2023-06-01 | 201.83 |
| 2023-05-31 | 201.83 |
| 2023-05-30 | 226.47 |
| 2023-05-29 | 220.31 |
| 2023-05-25 | 207.99 |
| 2023-05-24 | 263.43 |
| 2023-05-23 | 263.43 |
| 2023-05-22 | 263.43 |
| 2023-05-19 | 294.23 |
| 2023-05-18 | 294.23 |
| 2023-05-17 | 294.23 |
| 2023-05-16 | 343.50 |
| 2023-05-15 | 337.34 |
| 2023-05-12 | 343.50 |
| 2023-05-11 | 290.12 |
| 2023-05-10 | 254.65 |
| 2023-05-09 | 295.19 |
| 2023-05-08 | 305.32 |
| 2023-05-05 | 305.32 |
| 2023-05-04 | 442.11 |
| 2023-05-03 | 482.65 |
| 2023-05-02 | 457.31 |
| 2023-04-28 | 492.78 |
| 2023-04-27 | 477.58 |
| 2023-04-26 | 442.11 |
| 2023-04-25 | 442.11 |
| 2023-04-24 | 482.65 |
| 2023-04-21 | 482.65 |
| 2023-04-20 | 472.51 |
| 2023-04-19 | 538.38 |
| 2023-04-18 | 548.51 |
| 2023-04-17 | 548.51 |
| 2023-04-14 | 553.58 |
| 2023-04-13 | 553.58 |
| 2023-04-12 | 548.51 |
| 2023-04-11 | 533.31 |
| 2023-04-06 | 533.31 |
| 2023-04-04 | 472.51 |
| 2023-04-03 | 467.45 |
| 2023-03-31 | 467.45 |
| 2023-03-30 | 467.45 |
| 2023-03-29 | 472.51 |
| 2023-03-28 | 472.51 |
| 2023-03-27 | 477.58 |
| 2023-03-24 | 477.58 |
| 2023-03-23 | 492.78 |
| 2023-03-22 | 533.31 |
| 2023-03-21 | 604.24 |
| 2023-03-20 | 553.58 |
| 2023-03-17 | 568.78 |
| 2023-03-16 | 573.84 |
| 2023-03-15 | 573.84 |
| 2023-03-14 | 573.84 |
| 2023-03-13 | 568.78 |
| 2023-03-10 | 578.91 |
| 2023-03-09 | 578.91 |
| 2023-03-08 | 578.91 |
| 2023-03-07 | 568.78 |
| 2023-03-06 | 568.78 |
| 2023-03-03 | 568.78 |
| 2023-03-02 | 533.31 |
| 2023-03-01 | 533.31 |
| 2023-02-28 | 533.31 |
| 2023-02-27 | 533.31 |
| 2023-02-24 | 543.44 |
| 2023-02-23 | 543.44 |
| 2023-02-22 | 548.51 |
| 2023-02-21 | 558.64 |
| 2023-02-20 | 558.64 |
| 2023-02-17 | 563.71 |
| 2023-02-16 | 573.84 |
| 2023-02-15 | 563.71 |
| 2023-02-14 | 614.37 |
| 2023-02-13 | 573.84 |
| 2023-02-10 | 573.84 |
| 2023-02-09 | 594.11 |
| 2023-02-08 | 619.44 |
| 2023-02-07 | 634.64 |
| 2023-02-06 | 604.24 |
| 2023-02-03 | 624.51 |
| 2023-02-02 | 751.17 |
| 2023-02-01 | 771.44 |
| 2023-01-31 | 791.70 |
| 2023-01-30 | 791.70 |
| 2023-01-27 | 811.97 |
| 2023-01-26 | 817.03 |
| 2023-01-20 | 817.03 |
| 2023-01-19 | 817.03 |
| 2023-01-18 | 817.03 |
| 2023-01-17 | 827.17 |
| 2023-01-16 | 806.90 |
| 2023-01-13 | 806.90 |
| 2023-01-12 | 811.97 |
| 2023-01-11 | 791.70 |
| 2023-01-10 | 786.64 |
| 2023-01-09 | 786.64 |
| 2023-01-06 | 801.84 |
| 2023-01-05 | 811.97 |
| 2023-01-04 | 811.97 |
| 2023-01-03 | 811.97 |
| 2022-12-30 | 786.64 |
| 2022-12-29 | 786.64 |
| 2022-12-28 | 801.84 |
| 2022-12-23 | 791.70 |
| 2022-12-22 | 791.70 |
| 2022-12-21 | 791.70 |
| 2022-12-20 | 791.70 |
| 2022-12-19 | 791.70 |
| 2022-12-16 | 791.70 |
| 2022-12-15 | 786.64 |
| 2022-12-14 | 761.30 |
| 2022-12-13 | 735.97 |
| 2022-12-12 | 761.30 |
| 2022-12-09 | 741.04 |
| 2022-12-08 | 776.50 |
| 2022-12-07 | 756.24 |
| 2022-12-06 | 771.44 |
| 2022-12-05 | 766.37 |
| 2022-12-02 | 771.44 |
| 2022-12-01 | 776.50 |
| 2022-11-30 | 786.64 |
| 2022-11-29 | 796.77 |
| 2022-11-28 | 806.90 |
| 2022-11-25 | 806.90 |
| 2022-11-24 | 806.90 |
| 2022-11-23 | 806.90 |
| 2022-11-22 | 806.90 |
| 2022-11-21 | 806.90 |
| 2022-11-18 | 806.90 |
| 2022-11-17 | 806.90 |
| 2022-11-16 | 806.90 |
| 2022-11-15 | 781.57 |
| 2022-11-14 | 781.57 |
| 2022-11-11 | 806.90 |
| 2022-11-10 | 806.90 |
| 2022-11-09 | 776.50 |
| 2022-11-08 | 837.30 |
| 2022-11-07 | 837.30 |
| 2022-11-04 | 837.30 |
| 2022-11-03 | 837.30 |
| 2022-11-02 | 837.30 |
| 2022-11-01 | 832.23 |
| 2022-10-31 | 801.84 |
| 2022-10-28 | 796.77 |
| 2022-10-27 | 796.77 |
| 2022-10-26 | 796.77 |
| 2022-10-25 | 796.77 |
| 2022-10-24 | 796.77 |
| 2022-10-21 | 801.84 |
| 2022-10-20 | 822.10 |
| 2022-10-19 | 842.37 |
| 2022-10-18 | 842.37 |
| 2022-10-17 | 832.23 |
| 2022-10-14 | 862.63 |
| 2022-10-13 | 867.70 |
| 2022-10-12 | 877.83 |
| 2022-10-11 | 877.83 |
| 2022-10-10 | 877.83 |
| 2022-10-07 | 887.97 |
| 2022-10-06 | 877.83 |
| 2022-10-05 | 898.10 |
| 2022-10-03 | 898.10 |
| 2022-09-30 | 887.97 |
| 2022-09-29 | 903.16 |
| 2022-09-28 | 903.16 |
| 2022-09-27 | 887.97 |
| 2022-09-26 | 903.16 |
| 2022-09-23 | 913.30 |
| 2022-09-22 | 913.30 |
| 2022-09-21 | 913.30 |
| 2022-09-20 | 913.30 |
| 2022-09-19 | 913.30 |
| 2022-09-16 | 913.30 |
| 2022-09-15 | 893.03 |
| 2022-09-14 | 893.03 |
| 2022-09-13 | 913.30 |
| 2022-09-09 | 913.30 |
| 2022-09-08 | 887.97 |
| 2022-09-07 | 887.97 |
| 2022-09-06 | 887.97 |
| 2022-09-05 | 963.96 |
| 2022-09-02 | 918.36 |
| 2022-09-01 | 958.90 |
| 2022-08-31 | 963.96 |
| 2022-08-30 | 1,014.63 |
| 2022-08-29 | 903.16 |
| 2022-08-26 | 913.30 |
| 2022-08-25 | 862.63 |
| 2022-08-24 | 862.63 |
| 2022-08-23 | 898.10 |
| 2022-08-22 | 786.64 |
| 2022-08-19 | 746.10 |
| 2022-08-18 | 786.64 |
| 2022-08-17 | 761.30 |
| 2022-08-16 | 695.44 |
| 2022-08-15 | 659.97 |
| 2022-08-12 | 741.04 |
| 2022-08-11 | 735.97 |
| 2022-08-10 | 761.30 |
| 2022-08-09 | 710.64 |
| 2022-08-08 | 710.64 |
| 2022-08-05 | 619.44 |
| 2022-08-04 | 649.84 |
| 2022-08-03 | 649.84 |
| 2022-08-02 | 644.77 |
| 2022-08-01 | 761.30 |
| 2022-07-29 | 913.30 |
| 2022-07-28 | 913.30 |
| 2022-07-27 | 913.30 |
| 2022-07-26 | 913.30 |
| 2022-07-25 | 923.43 |
| 2022-07-22 | 913.30 |
| 2022-07-21 | 933.56 |
| 2022-07-20 | 933.56 |
| 2022-07-19 | 923.43 |
| 2022-07-18 | 938.63 |
| 2022-07-15 | 938.63 |
| 2022-07-14 | 943.70 |
| 2022-07-13 | 913.30 |
| 2022-07-12 | 948.76 |
| 2022-07-11 | 948.76 |
| 2022-07-08 | 948.76 |
| 2022-07-07 | 948.76 |
| 2022-07-06 | 948.76 |
| 2022-07-05 | 923.43 |
| 2022-07-04 | 938.63 |
| 2022-06-30 | 938.63 |
| 2022-06-29 | 938.63 |
| 2022-06-28 | 903.16 |
| 2022-06-27 | 918.36 |
| 2022-06-24 | 938.63 |
| 2022-06-23 | 948.76 |
| 2022-06-22 | 953.83 |
| 2022-06-21 | 953.83 |
| 2022-06-20 | 953.83 |
| 2022-06-17 | 953.83 |
| 2022-06-16 | 938.63 |
| 2022-06-15 | 938.63 |
| 2022-06-14 | 938.63 |
| 2022-06-13 | 953.83 |
| 2022-06-10 | 953.83 |
| 2022-06-09 | 948.76 |
| 2022-06-08 | 948.76 |
| 2022-06-07 | 938.63 |
| 2022-06-06 | 953.83 |
| 2022-06-02 | 953.83 |
| 2022-06-01 | 953.83 |
| 2022-05-31 | 953.83 |
| 2022-05-30 | 963.96 |
| 2022-05-27 | 989.30 |
| 2022-05-26 | 989.30 |
| 2022-05-25 | 989.30 |
| 2022-05-24 | 1,004.49 |
| 2022-05-23 | 1,004.49 |
| 2022-05-20 | 1,009.56 |
| 2022-05-19 | 1,004.49 |
| 2022-05-18 | 1,004.49 |
| 2022-05-17 | 1,009.56 |
| 2022-05-16 | 974.10 |
| 2022-05-13 | 963.96 |
| 2022-05-12 | 984.23 |
| 2022-05-11 | 999.43 |
| 2022-05-10 | 994.36 |
| 2022-05-06 | 1,004.49 |
| 2022-05-05 | 969.03 |
| 2022-05-04 | 1,009.56 |
| 2022-05-03 | 1,009.56 |
| 2022-04-29 | 989.30 |
| 2022-04-28 | 1,004.49 |
| 2022-04-27 | 1,004.49 |
| 2022-04-26 | 963.96 |
| 2022-04-25 | 963.96 |
| 2022-04-22 | 963.96 |
| 2022-04-21 | 948.76 |
| 2022-04-20 | 938.63 |
| 2022-04-19 | 989.30 |
| 2022-04-14 | 989.30 |
| 2022-04-13 | 989.30 |
| 2022-04-12 | 1,009.56 |
| 2022-04-11 | 963.96 |
| 2022-04-08 | 989.30 |
| 2022-04-07 | 989.30 |
| 2022-04-06 | 989.30 |
| 2022-04-04 | 1,039.96 |
| 2022-04-01 | 1,039.96 |
| 2022-03-31 | 989.30 |
| 2022-03-30 | 989.30 |
| 2022-03-29 | 943.70 |
| 2022-03-28 | 928.50 |
| 2022-03-25 | 923.43 |
| 2022-03-24 | 938.63 |
| 2022-03-23 | 938.63 |
| 2022-03-22 | 938.63 |
| 2022-03-21 | 918.36 |
| 2022-03-18 | 913.30 |
| 2022-03-17 | 913.30 |
| 2022-03-16 | 913.30 |
| 2022-03-15 | 913.30 |
| 2022-03-14 | 887.97 |
| 2022-03-11 | 913.30 |
| 2022-03-10 | 913.30 |
| 2022-03-09 | 908.23 |
| 2022-03-08 | 903.16 |
| 2022-03-07 | 963.96 |
| 2022-03-04 | 918.36 |
| 2022-03-03 | 913.30 |
| 2022-03-02 | 913.30 |
| 2022-03-01 | 948.76 |
| 2022-02-28 | 953.83 |
| 2022-02-25 | 1,009.56 |
| 2022-02-24 | 1,024.76 |
| 2022-02-23 | 1,024.76 |
| 2022-02-22 | 1,014.63 |
| 2022-02-21 | 989.30 |
| 2022-02-18 | 1,100.76 |
| 2022-02-17 | 1,161.56 |
| 2022-02-16 | 1,191.95 |
| 2022-02-15 | 1,217.29 |
| 2022-02-14 | 1,267.95 |
| 2022-02-11 | 1,293.28 |
| 2022-02-10 | 1,318.62 |
| 2022-02-09 | 1,445.28 |
| 2022-02-08 | 1,166.62 |
| 2022-02-07 | 1,166.62 |
| 2022-02-04 | 1,166.62 |
| 2022-01-31 | 1,166.62 |
| 2022-01-28 | 1,141.29 |
| 2022-01-27 | 1,090.62 |
| 2022-01-26 | 1,166.62 |
| 2022-01-25 | 1,166.62 |
| 2022-01-24 | 1,166.62 |
| 2022-01-21 | 1,166.62 |
| 2022-01-20 | 1,217.29 |
| 2022-01-19 | 1,217.29 |
| 2022-01-18 | 1,217.29 |
| 2022-01-17 | 1,217.29 |
| 2022-01-14 | 1,267.95 |
| 2022-01-13 | 1,217.29 |
| 2022-01-12 | 1,217.29 |
| 2022-01-11 | 1,267.95 |
| 2022-01-10 | 1,267.95 |
| 2022-01-07 | 1,242.62 |
| 2022-01-06 | 1,242.62 |
| 2022-01-05 | 1,267.95 |
| 2022-01-04 | 1,267.95 |
| 2022-01-03 | 1,267.95 |
| 2021-12-31 | 1,267.95 |
| 2021-12-30 | 1,267.95 |
| 2021-12-29 | 1,217.29 |
| 2021-12-28 | 1,217.29 |
| 2021-12-24 | 1,242.62 |
| 2021-12-23 | 1,242.62 |
| 2021-12-22 | 1,267.95 |
| 2021-12-21 | 1,293.28 |
| 2021-12-20 | 1,267.95 |
| 2021-12-17 | 1,293.28 |
| 2021-12-16 | 1,293.28 |
| 2021-12-15 | 1,267.95 |
| 2021-12-14 | 1,293.28 |
| 2021-12-13 | 1,267.95 |
| 2021-12-10 | 1,293.28 |
| 2021-12-09 | 1,293.28 |
| 2021-12-08 | 1,293.28 |
| 2021-12-07 | 1,293.28 |
| 2021-12-06 | 1,293.28 |
| 2021-12-03 | 1,267.95 |
| 2021-12-02 | 1,267.95 |
| 2021-12-01 | 1,267.95 |
| 2021-11-30 | 1,369.28 |
| 2021-11-29 | 1,369.28 |
| 2021-11-26 | 1,419.95 |
| 2021-11-25 | 1,419.95 |
| 2021-11-24 | 1,343.95 |
| 2021-11-23 | 1,242.62 |
| 2021-11-22 | 1,369.28 |
| 2021-11-19 | 1,394.61 |
| 2021-11-18 | 1,394.61 |
| 2021-11-17 | 1,394.61 |
| 2021-11-16 | 1,419.95 |
| 2021-11-15 | 1,495.94 |
| 2021-11-12 | 1,521.28 |
| 2021-11-11 | 1,622.61 |
| 2021-11-10 | 1,622.61 |
| 2021-11-09 | 1,723.94 |
| 2021-11-08 | 1,647.94 |
| 2021-11-05 | 1,647.94 |
| 2021-11-04 | 1,647.94 |
| 2021-11-03 | 1,647.94 |
| 2021-11-02 | 1,571.94 |
| 2021-11-01 | 1,622.61 |
| 2021-10-29 | 1,622.61 |
| 2021-10-28 | 1,571.94 |
| 2021-10-27 | 1,647.94 |
| 2021-10-26 | 1,622.61 |
| 2021-10-25 | 1,622.61 |
| 2021-10-22 | 1,343.95 |
| 2021-10-21 | 1,394.61 |
| 2021-10-20 | 1,394.61 |
| 2021-10-19 | 1,369.28 |
| 2021-10-18 | 1,419.95 |
| 2021-10-15 | 1,445.28 |
| 2021-10-12 | 1,445.28 |
| 2021-10-11 | 1,369.28 |
| 2021-10-08 | 1,369.28 |
| 2021-10-07 | 1,318.62 |
| 2021-10-06 | 1,369.28 |
| 2021-10-05 | 1,369.28 |
| 2021-10-04 | 1,318.62 |
| 2021-09-30 | 1,495.94 |
| 2021-09-29 | 1,293.28 |
| 2021-09-28 | 1,293.28 |
| 2021-09-27 | 1,293.28 |
| 2021-09-24 | 1,343.95 |
| 2021-09-23 | 1,293.28 |
| 2021-09-21 | 1,293.28 |
| 2021-09-20 | 1,318.62 |
| 2021-09-17 | 1,343.95 |
| 2021-09-16 | 1,293.28 |
| 2021-09-15 | 1,293.28 |
| 2021-09-14 | 1,318.62 |
| 2021-09-13 | 1,318.62 |
| 2021-09-10 | 1,369.28 |
| 2021-09-09 | 1,343.95 |
| 2021-09-08 | 1,343.95 |
| 2021-09-07 | 1,343.95 |
| 2021-09-06 | 1,343.95 |
| 2021-09-03 | 1,318.62 |
| 2021-09-02 | 1,369.28 |
| 2021-09-01 | 1,343.95 |
| 2021-08-31 | 1,343.95 |
| 2021-08-30 | 1,343.95 |
| 2021-08-27 | 1,369.28 |
| 2021-08-26 | 1,369.28 |
| 2021-08-25 | 1,369.28 |
| 2021-08-24 | 1,369.28 |
| 2021-08-23 | 1,369.28 |
| 2021-08-20 | 1,369.28 |
| 2021-08-19 | 1,369.28 |
| 2021-08-18 | 1,369.28 |
| 2021-08-17 | 1,369.28 |
| 2021-08-16 | 1,369.28 |
| 2021-08-13 | 1,369.28 |
| 2021-08-12 | 1,369.28 |
| 2021-08-11 | 1,369.28 |
| 2021-08-10 | 1,394.61 |
| 2021-08-09 | 1,419.95 |
| 2021-08-06 | 1,419.95 |
| 2021-08-05 | 1,419.95 |
| 2021-08-04 | 1,419.95 |
| 2021-08-03 | 1,419.95 |
| 2021-08-02 | 1,419.95 |
| 2021-07-30 | 1,419.95 |
| 2021-07-29 | 1,419.95 |
| 2021-07-28 | 1,419.95 |
| 2021-07-27 | 1,369.28 |
| 2021-07-26 | 1,369.28 |
| 2021-07-23 | 1,394.61 |
| 2021-07-22 | 1,394.61 |
| 2021-07-21 | 1,394.61 |
| 2021-07-20 | 1,394.61 |
| 2021-07-19 | 1,470.61 |
| 2021-07-16 | 1,571.94 |
| 2021-07-15 | 1,419.95 |
| 2021-07-14 | 1,470.61 |
| 2021-07-13 | 1,647.94 |
| 2021-07-12 | 1,571.94 |
| 2021-07-09 | 1,597.27 |
| 2021-07-08 | 1,698.60 |
| 2021-07-07 | 1,698.60 |
| 2021-07-06 | 1,698.60 |
| 2021-07-05 | 1,723.94 |
| 2021-07-02 | 1,723.94 |
| 2021-06-30 | 1,723.94 |
| 2021-06-29 | 1,749.27 |
| 2021-06-28 | 1,749.27 |
| 2021-06-25 | 1,698.60 |
| 2021-06-24 | 1,723.94 |
| 2021-06-23 | 1,749.27 |
| 2021-06-22 | 1,749.27 |
| 2021-06-21 | 1,749.27 |
| 2021-06-18 | 1,749.27 |
| 2021-06-17 | 1,571.94 |
| 2021-06-16 | 1,495.94 |
| 2021-06-15 | 1,774.60 |
| 2021-06-11 | 1,774.60 |
| 2021-06-10 | 1,774.60 |
| 2021-06-09 | 1,774.60 |
| 2021-06-08 | 1,799.93 |
| 2021-06-07 | 1,799.93 |
| 2021-06-04 | 1,799.93 |
| 2021-06-03 | 1,774.60 |
| 2021-06-02 | 1,774.60 |
| 2021-06-01 | 1,774.60 |
| 2021-05-31 | 1,799.93 |
| 2021-05-28 | 1,875.93 |
| 2021-05-27 | 1,901.26 |
| 2021-05-26 | 1,901.26 |
| 2021-05-25 | 1,799.93 |
| 2021-05-24 | 1,875.93 |
| 2021-05-21 | 1,875.93 |
| 2021-05-20 | 1,875.93 |
| 2021-05-18 | 1,901.26 |
| 2021-05-17 | 1,926.60 |
| 2021-05-14 | 1,926.60 |
| 2021-05-13 | 1,926.60 |
| 2021-05-12 | 1,901.26 |
| 2021-05-11 | 1,875.93 |
| 2021-05-10 | 1,926.60 |
| 2021-05-07 | 1,926.60 |
| 2021-05-06 | 1,926.60 |
| 2021-05-05 | 1,901.26 |
| 2021-05-04 | 1,875.93 |
| 2021-05-03 | 1,774.60 |
| 2021-04-30 | 1,850.60 |
| 2021-04-29 | 1,901.26 |
| 2021-04-28 | 1,901.26 |
| 2021-04-27 | 1,926.60 |
| 2021-04-26 | 1,901.26 |
| 2021-04-23 | 1,926.60 |
| 2021-04-22 | 1,901.26 |
| 2021-04-21 | 1,875.93 |
| 2021-04-20 | 1,926.60 |
| 2021-04-19 | 1,951.93 |
| 2021-04-16 | 1,977.26 |
| 2021-04-15 | 2,002.59 |
| 2021-04-14 | 2,027.93 |
| 2021-04-13 | 2,053.26 |
| 2021-04-12 | 2,002.59 |
| 2021-04-09 | 2,002.59 |
| 2021-04-08 | 1,977.26 |
| 2021-04-07 | 1,901.26 |
| 2021-04-01 | 1,901.26 |
| 2021-03-31 | 1,799.93 |
| 2021-03-30 | 1,622.61 |
| 2021-03-29 | 1,394.61 |
| 2021-03-26 | 1,419.95 |
| 2021-03-25 | 1,343.95 |
| 2021-03-24 | 1,343.95 |
| 2021-03-23 | 1,419.95 |
| 2021-03-22 | 1,343.95 |
| 2021-03-19 | 1,242.62 |
| 2021-03-18 | 1,267.95 |
| 2021-03-17 | 1,267.95 |
| 2021-03-16 | 1,293.28 |
| 2021-03-15 | 1,318.62 |
| 2021-03-12 | 1,242.62 |
| 2021-03-11 | 1,445.28 |
| 2021-03-10 | 1,242.62 |
| 2021-03-09 | 1,217.29 |
| 2021-03-08 | 1,115.96 |
| 2021-03-05 | 1,166.62 |
| 2021-03-04 | 1,126.09 |
| 2021-03-03 | 1,141.29 |
| 2021-03-02 | 1,115.96 |
| 2021-03-01 | 1,115.96 |
| 2021-02-26 | 1,090.62 |
| 2021-02-25 | 1,085.56 |
| 2021-02-24 | 1,039.96 |
| 2021-02-23 | 1,105.82 |
| 2021-02-22 | 1,065.29 |
| 2021-02-19 | 1,131.16 |
| 2021-02-18 | 1,115.96 |
| 2021-02-17 | 1,055.16 |
| 2021-02-16 | 1,045.03 |
| 2021-02-11 | 1,055.16 |
| 2021-02-10 | 1,014.63 |
| 2021-02-09 | 1,014.63 |
| 2021-02-08 | 1,004.49 |
| 2021-02-05 | 1,014.63 |
| 2021-02-04 | 994.36 |
| 2021-02-03 | 1,095.69 |
| 2021-02-02 | 969.03 |
| 2021-02-01 | 943.70 |
| 2021-01-29 | 938.63 |
| 2021-01-28 | 903.16 |
| 2021-01-27 | 913.30 |
| 2021-01-26 | 903.16 |
| 2021-01-25 | 887.97 |
| 2021-01-22 | 918.36 |
| 2021-01-21 | 928.50 |
| 2021-01-20 | 1,085.56 |
| 2021-01-19 | 913.30 |
| 2021-01-18 | 903.16 |
| 2021-01-15 | 903.16 |
| 2021-01-14 | 898.10 |
| 2021-01-13 | 903.16 |
| 2021-01-12 | 923.43 |
| 2021-01-11 | 903.16 |
| 2021-01-08 | 903.16 |
| 2021-01-07 | 903.16 |
| 2021-01-06 | 903.16 |
| 2021-01-05 | 903.16 |
| 2021-01-04 | 938.63 |
| 2020-12-31 | 908.23 |
| 2020-12-30 | 887.97 |
| 2020-12-29 | 913.30 |
| 2020-12-28 | 913.30 |
| 2020-12-24 | 913.30 |
| 2020-12-23 | 913.30 |
| 2020-12-22 | 918.36 |
| 2020-12-21 | 943.70 |
| 2020-12-18 | 943.70 |
| 2020-12-17 | 938.63 |
| 2020-12-16 | 938.63 |
| 2020-12-15 | 933.56 |
| 2020-12-14 | 887.97 |
| 2020-12-11 | 928.50 |
| 2020-12-10 | 948.76 |
| 2020-12-09 | 893.03 |
| 2020-12-08 | 974.10 |
| 2020-12-07 | 999.43 |
| 2020-12-04 | 948.76 |
| 2020-12-03 | 1,029.83 |
| 2020-12-02 | 1,029.83 |
| 2020-12-01 | 1,055.16 |
| 2020-11-30 | 1,075.43 |
| 2020-11-27 | 1,141.29 |
| 2020-11-26 | 1,055.16 |
| 2020-11-25 | 1,095.69 |
| 2020-11-24 | 1,090.62 |
| 2020-11-23 | 1,131.16 |
| 2020-11-20 | 1,136.22 |
| 2020-11-19 | 1,141.29 |
| 2020-11-18 | 1,131.16 |
| 2020-11-17 | 1,156.49 |
| 2020-11-16 | 1,131.16 |
| 2020-11-13 | 1,115.96 |
| 2020-11-12 | 1,121.02 |
| 2020-11-11 | 1,121.02 |
| 2020-11-10 | 1,131.16 |
| 2020-11-09 | 1,141.29 |
| 2020-11-06 | 1,141.29 |
| 2020-11-05 | 1,105.82 |
| 2020-11-04 | 1,161.56 |
| 2020-11-03 | 1,161.56 |
| 2020-11-02 | 1,166.62 |
| 2020-10-30 | 1,191.95 |
| 2020-10-29 | 1,166.62 |
| 2020-10-28 | 1,217.29 |
| 2020-10-27 | 1,217.29 |
| 2020-10-23 | 1,217.29 |
| 2020-10-22 | 1,217.29 |
| 2020-10-21 | 1,217.29 |
| 2020-10-20 | 1,217.29 |
| 2020-10-19 | 1,217.29 |
| 2020-10-16 | 1,267.95 |
| 2020-10-15 | 1,293.28 |
| 2020-10-14 | 1,293.28 |
| 2020-10-12 | 1,267.95 |
| 2020-10-09 | 1,217.29 |
| 2020-10-08 | 1,191.95 |
| 2020-10-07 | 1,242.62 |
| 2020-10-06 | 1,242.62 |
| 2020-10-05 | 1,318.62 |
| 2020-09-30 | 1,318.62 |
| 2020-09-29 | 1,166.62 |
| 2020-09-28 | 1,191.95 |
| 2020-09-25 | 1,217.29 |
| 2020-09-24 | 1,191.95 |
| 2020-09-23 | 1,267.95 |
| 2020-09-22 | 1,242.62 |
| 2020-09-21 | 1,293.28 |
| 2020-09-18 | 1,293.28 |
| 2020-09-17 | 1,293.28 |
| 2020-09-16 | 1,267.95 |
| 2020-09-15 | 1,267.95 |
| 2020-09-14 | 1,293.28 |
| 2020-09-11 | 1,293.28 |
| 2020-09-10 | 1,293.28 |
| 2020-09-09 | 1,267.95 |
| 2020-09-08 | 1,293.28 |
| 2020-09-07 | 1,293.28 |
| 2020-09-04 | 1,293.28 |
| 2020-09-03 | 1,267.95 |
| 2020-09-02 | 1,267.95 |
| 2020-09-01 | 1,318.62 |
| 2020-08-31 | 1,293.28 |
| 2020-08-28 | 1,318.62 |
| 2020-08-27 | 1,293.28 |
| 2020-08-26 | 1,293.28 |
| 2020-08-25 | 1,318.62 |
| 2020-08-24 | 1,318.62 |
| 2020-08-21 | 1,318.62 |
| 2020-08-20 | 1,318.62 |
| 2020-08-19 | 1,318.62 |
| 2020-08-18 | 1,318.62 |
| 2020-08-17 | 1,318.62 |
| 2020-08-14 | 1,318.62 |
| 2020-08-13 | 1,318.62 |
| 2020-08-12 | 1,318.62 |
| 2020-08-11 | 1,318.62 |
| 2020-08-10 | 1,318.62 |
| 2020-08-07 | 1,318.62 |
| 2020-08-06 | 1,318.62 |
| 2020-08-05 | 1,267.95 |
| 2020-08-04 | 1,318.62 |
| 2020-08-03 | 1,318.62 |
| 2020-07-31 | 1,318.62 |
| 2020-07-30 | 1,318.62 |
| 2020-07-29 | 1,318.62 |
| 2020-07-28 | 1,318.62 |
| 2020-07-27 | 1,318.62 |
| 2020-07-24 | 1,318.62 |
| 2020-07-23 | 1,267.95 |
| 2020-07-22 | 1,419.95 |
| 2020-07-21 | 1,419.95 |
| 2020-07-20 | 1,419.95 |
| 2020-07-17 | 1,445.28 |
| 2020-07-16 | 1,470.61 |
| 2020-07-15 | 1,470.61 |
| 2020-07-14 | 1,470.61 |
| 2020-07-13 | 1,445.28 |
| 2020-07-10 | 1,495.94 |
| 2020-07-09 | 1,495.94 |
| 2020-07-08 | 1,445.28 |
| 2020-07-07 | 1,445.28 |
| 2020-07-06 | 1,470.61 |
| 2020-07-03 | 1,495.94 |
| 2020-07-02 | 1,470.61 |
| 2020-06-30 | 1,546.61 |
| 2020-06-29 | 1,571.94 |
| 2020-06-26 | 1,571.94 |
| 2020-06-24 | 1,597.27 |
| 2020-06-23 | 1,597.27 |
| 2020-06-22 | 1,698.60 |
| 2020-06-19 | 1,673.27 |
| 2020-06-18 | 1,698.60 |
| 2020-06-17 | 1,723.94 |
| 2020-06-16 | 1,698.60 |
| 2020-06-15 | 1,723.94 |
| 2020-06-12 | 1,749.27 |
| 2020-06-11 | 1,749.27 |
| 2020-06-10 | 1,749.27 |
| 2020-06-09 | 1,723.94 |
| 2020-06-08 | 1,723.94 |
| 2020-06-05 | 1,749.27 |
| 2020-06-04 | 1,698.60 |
| 2020-06-03 | 1,673.27 |
| 2020-06-02 | 1,723.94 |
| 2020-06-01 | 1,673.27 |
| 2020-05-29 | 1,673.27 |
| 2020-05-28 | 1,673.27 |
| 2020-05-27 | 1,749.27 |
| 2020-05-26 | 1,698.60 |
| 2020-05-25 | 1,749.27 |
| 2020-05-22 | 1,749.27 |
| 2020-05-21 | 1,825.27 |
| 2020-05-20 | 1,799.93 |
| 2020-05-19 | 1,825.27 |
| 2020-05-18 | 1,749.27 |
| 2020-05-15 | 1,901.26 |
| 2020-05-14 | 1,875.93 |
| 2020-05-13 | 1,622.61 |
| 2020-05-12 | 1,622.61 |
| 2020-05-11 | 1,597.27 |
| 2020-05-08 | 1,597.27 |
| 2020-05-07 | 1,571.94 |
| 2020-05-06 | 1,571.94 |
| 2020-05-05 | 1,470.61 |
| 2020-05-04 | 1,445.28 |
| 2020-04-29 | 1,470.61 |
| 2020-04-28 | 1,495.94 |
| 2020-04-27 | 1,521.28 |
| 2020-04-24 | 1,521.28 |
| 2020-04-23 | 1,394.61 |
| 2020-04-22 | 1,521.28 |
| 2020-04-21 | 1,495.94 |
| 2020-04-20 | 1,495.94 |
| 2020-04-17 | 1,597.27 |
| 2020-04-16 | 1,673.27 |
| 2020-04-15 | 1,597.27 |
| 2020-04-14 | 1,647.94 |
| 2020-04-09 | 1,622.61 |
| 2020-04-08 | 1,647.94 |
| 2020-04-07 | 1,673.27 |
| 2020-04-06 | 1,698.60 |
| 2020-04-03 | 1,698.60 |
| 2020-04-02 | 1,698.60 |
| 2020-04-01 | 1,749.27 |
| 2020-03-31 | 1,749.27 |
| 2020-03-30 | 1,749.27 |
| 2020-03-27 | 1,749.27 |
| 2020-03-26 | 1,749.27 |
| 2020-03-25 | 1,774.60 |
| 2020-03-24 | 1,774.60 |
| 2020-03-23 | 1,774.60 |
| 2020-03-20 | 1,749.27 |
| 2020-03-19 | 1,749.27 |
| 2020-03-18 | 1,774.60 |
| 2020-03-17 | 1,749.27 |
| 2020-03-16 | 1,774.60 |
| 2020-03-13 | 1,749.27 |
| 2020-03-12 | 1,749.27 |
| 2020-03-11 | 1,799.93 |
| 2020-03-10 | 1,799.93 |
| 2020-03-09 | 1,799.93 |
| 2020-03-06 | 1,774.60 |
| 2020-03-05 | 1,799.93 |
| 2020-03-04 | 1,799.93 |
| 2020-03-03 | 1,799.93 |
| 2020-03-02 | 1,799.93 |
| 2020-02-28 | 1,799.93 |
| 2020-02-27 | 1,799.93 |
| 2020-02-26 | 1,799.93 |
| 2020-02-25 | 1,799.93 |
| 2020-02-24 | 1,825.27 |
| 2020-02-21 | 1,799.93 |
| 2020-02-20 | 1,799.93 |
| 2020-02-19 | 1,799.93 |
| 2020-02-18 | 1,799.93 |
| 2020-02-17 | 1,749.27 |
| 2020-02-14 | 1,749.27 |
| 2020-02-13 | 1,774.60 |
| 2020-02-12 | 1,774.60 |
| 2020-02-11 | 1,799.93 |
| 2020-02-10 | 1,799.93 |
| 2020-02-07 | 1,799.93 |
| 2020-02-06 | 1,875.93 |
| 2020-02-05 | 1,926.60 |
| 2020-02-04 | 1,850.60 |
| 2020-02-03 | 1,850.60 |
| 2020-01-31 | 1,774.60 |
| 2020-01-30 | 1,799.93 |
| 2020-01-29 | 1,825.27 |
| 2020-01-24 | 1,926.60 |
| 2020-01-23 | 1,850.60 |
| 2020-01-22 | 1,875.93 |
| 2020-01-21 | 1,875.93 |
| 2020-01-20 | 1,901.26 |
| 2020-01-17 | 1,875.93 |
| 2020-01-16 | 1,926.60 |
| 2020-01-15 | 1,926.60 |
| 2020-01-14 | 1,901.26 |
| 2020-01-13 | 1,926.60 |
| 2020-01-10 | 1,926.60 |
| 2020-01-09 | 1,901.26 |
| 2020-01-08 | 1,901.26 |
| 2020-01-07 | 1,926.60 |
| 2020-01-06 | 1,926.60 |
| 2020-01-03 | 1,926.60 |
| 2020-01-02 | 1,850.60 |
| 2019-12-31 | 1,926.60 |
| 2019-12-30 | 1,926.60 |
| 2019-12-27 | 1,926.60 |
| 2019-12-24 | 2,002.59 |
| 2019-12-23 | 1,977.26 |
| 2019-12-20 | 1,977.26 |
| 2019-12-19 | 1,951.93 |
| 2019-12-18 | 1,875.93 |
| 2019-12-17 | 1,977.26 |
| 2019-12-16 | 1,926.60 |
| 2019-12-13 | 1,951.93 |
| 2019-12-12 | 1,977.26 |
| 2019-12-11 | 1,977.26 |
| 2019-12-10 | 1,977.26 |
| 2019-12-09 | 1,926.60 |
| 2019-12-06 | 1,951.93 |
| 2019-12-05 | 1,977.26 |
| 2019-12-04 | 2,002.59 |
| 2019-12-03 | 2,002.59 |
| 2019-12-02 | 2,002.59 |
| 2019-11-29 | 2,078.59 |
| 2019-11-28 | 2,002.59 |
| 2019-11-27 | 2,053.26 |
| 2019-11-26 | 2,129.26 |
| 2019-11-25 | 2,154.59 |
| 2019-11-22 | 2,179.92 |
| 2019-11-21 | 2,154.59 |
| 2019-11-20 | 2,154.59 |
| 2019-11-19 | 2,179.92 |
| 2019-11-18 | 2,179.92 |
| 2019-11-15 | 2,179.92 |
| 2019-11-14 | 2,179.92 |
| 2019-11-13 | 2,179.92 |
| 2019-11-12 | 2,129.26 |
| 2019-11-11 | 2,154.59 |
| 2019-11-08 | 2,103.92 |
| 2019-11-07 | 2,154.59 |
| 2019-11-06 | 2,103.92 |
| 2019-11-05 | 2,129.26 |
| 2019-11-04 | 2,129.26 |
| 2019-11-01 | 2,027.93 |
| 2019-10-31 | 2,027.93 |
| 2019-10-30 | 2,027.93 |
| 2019-10-29 | 2,078.59 |
| 2019-10-28 | 2,078.59 |
| 2019-10-25 | 2,103.92 |
| 2019-10-24 | 2,078.59 |
| 2019-10-23 | 2,129.26 |
| 2019-10-22 | 2,027.93 |
| 2019-10-21 | 2,078.59 |
| 2019-10-18 | 2,103.92 |
| 2019-10-17 | 2,103.92 |
| 2019-10-16 | 2,027.93 |
| 2019-10-15 | 2,053.26 |
| 2019-10-14 | 2,053.26 |
| 2019-10-11 | 2,027.93 |
| 2019-10-10 | 2,027.93 |
| 2019-10-09 | 2,027.93 |
| 2019-10-08 | 2,053.26 |
| 2019-10-04 | 1,977.26 |
| 2019-10-03 | 2,053.26 |
| 2019-10-02 | 2,002.59 |
| 2019-09-30 | 2,027.93 |
| 2019-09-27 | 2,002.59 |
| 2019-09-26 | 2,027.93 |
| 2019-09-25 | 1,977.26 |
| 2019-09-24 | 2,027.93 |
| 2019-09-23 | 2,027.93 |
| 2019-09-20 | 2,027.93 |
| 2019-09-19 | 2,002.59 |
| 2019-09-18 | 1,951.93 |
| 2019-09-17 | 2,002.59 |
| 2019-09-16 | 2,154.59 |
| 2019-09-13 | 2,205.25 |
| 2019-09-12 | 2,205.25 |
| 2019-09-11 | 2,053.26 |
| 2019-09-10 | 2,053.26 |
| 2019-09-09 | 1,901.26 |
| 2019-09-06 | 1,749.27 |
| 2019-09-05 | 1,647.94 |
| 2019-09-04 | 1,673.27 |
| 2019-09-03 | 1,647.94 |
| 2019-09-02 | 1,749.27 |
| 2019-08-30 | 1,749.27 |
| 2019-08-29 | 1,799.93 |
| 2019-08-28 | 1,926.60 |
| 2019-08-27 | 1,825.27 |
| 2019-08-26 | 1,926.60 |
| 2019-08-23 | 2,103.92 |
| 2019-08-22 | 2,154.59 |
| 2019-08-21 | 2,154.59 |
| 2019-08-20 | 2,154.59 |
| 2019-08-19 | 2,078.59 |
| 2019-08-16 | 2,154.59 |
| 2019-08-15 | 2,179.92 |
| 2019-08-14 | 2,205.25 |
| 2019-08-13 | 2,179.92 |
| 2019-08-12 | 2,154.59 |
| 2019-08-09 | 2,205.25 |
| 2019-08-08 | 2,230.58 |
| 2019-08-07 | 2,230.58 |
| 2019-08-06 | 2,205.25 |
| 2019-08-05 | 2,306.58 |
| 2019-08-02 | 2,306.58 |
| 2019-08-01 | 2,179.92 |
| 2019-07-31 | 2,205.25 |
| 2019-07-30 | 2,053.26 |
| 2019-07-29 | 2,306.58 |
| 2019-07-26 | 2,306.58 |
| 2019-07-25 | 2,306.58 |
| 2019-07-24 | 2,306.58 |
| 2019-07-23 | 2,281.25 |
| 2019-07-22 | 2,306.58 |
| 2019-07-19 | 2,230.58 |
| 2019-07-18 | 2,103.92 |
| 2019-07-17 | 2,281.25 |
| 2019-07-16 | 2,281.25 |
| 2019-07-15 | 2,331.91 |
| 2019-07-12 | 2,331.91 |
| 2019-07-11 | 2,331.91 |
| 2019-07-10 | 2,331.91 |
| 2019-07-09 | 2,331.91 |
| 2019-07-08 | 2,331.91 |
| 2019-07-05 | 2,306.58 |
| 2019-07-04 | 2,129.26 |
| 2019-07-03 | 2,129.26 |
| 2019-07-02 | 2,154.59 |
| 2019-06-28 | 2,255.92 |
| 2019-06-27 | 2,331.91 |
| 2019-06-26 | 2,382.58 |
| 2019-06-25 | 2,331.91 |
| 2019-06-24 | 2,331.91 |
| 2019-06-21 | 2,382.58 |
| 2019-06-20 | 2,382.58 |
| 2019-06-19 | 2,331.91 |
| 2019-06-18 | 2,306.58 |
| 2019-06-17 | 2,306.58 |
| 2019-06-14 | 2,306.58 |
| 2019-06-13 | 2,331.91 |
| 2019-06-12 | 2,331.91 |
| 2019-06-11 | 2,357.25 |
| 2019-06-10 | 2,382.58 |
| 2019-06-06 | 2,357.25 |
| 2019-06-05 | 2,331.91 |
| 2019-06-04 | 2,382.58 |
| 2019-06-03 | 2,407.91 |
| 2019-05-31 | 2,382.58 |
| 2019-05-30 | 2,382.58 |
| 2019-05-29 | 2,331.91 |
| 2019-05-28 | 2,306.58 |
| 2019-05-27 | 2,357.25 |
| 2019-05-24 | 2,331.91 |
| 2019-05-23 | 2,331.91 |
| 2019-05-22 | 2,382.58 |
| 2019-05-21 | 2,357.25 |
| 2019-05-20 | 2,331.91 |
| 2019-05-17 | 2,331.91 |
| 2019-05-16 | 2,331.91 |
| 2019-05-15 | 2,331.91 |
| 2019-05-14 | 2,331.91 |
| 2019-05-10 | 2,407.91 |
| 2019-05-09 | 2,331.91 |
| 2019-05-08 | 2,382.58 |
| 2019-05-07 | 2,407.91 |
| 2019-05-06 | 2,433.24 |
| 2019-05-03 | 2,433.24 |
| 2019-05-02 | 2,483.91 |
| 2019-04-30 | 2,585.24 |
| 2019-04-29 | 2,534.57 |
| 2019-04-26 | 2,534.57 |
| 2019-04-25 | 2,433.24 |
| 2019-04-24 | 2,433.24 |
| 2019-04-23 | 2,433.24 |
| 2019-04-18 | 2,635.90 |
| 2019-04-17 | 2,686.57 |
| 2019-04-16 | 2,737.23 |
| 2019-04-15 | 2,635.90 |
| 2019-04-12 | 2,787.90 |
| 2019-04-11 | 2,737.23 |
| 2019-04-10 | 2,737.23 |
| 2019-04-09 | 2,787.90 |
| 2019-04-08 | 2,787.90 |
| 2019-04-04 | 2,737.23 |
| 2019-04-03 | 2,635.90 |
| 2019-04-02 | 2,787.90 |
| 2019-04-01 | 2,787.90 |
| 2019-03-29 | 2,889.23 |
| 2019-03-28 | 2,939.89 |
| 2019-03-27 | 2,103.92 |
| 2019-03-26 | 2,002.59 |
| 2019-03-25 | 1,977.26 |
| 2019-03-22 | 1,977.26 |
| 2019-03-21 | 1,951.93 |
| 2019-03-20 | 1,977.26 |
| 2019-03-19 | 1,977.26 |
| 2019-03-18 | 1,977.26 |
| 2019-03-15 | 1,951.93 |
| 2019-03-14 | 1,977.26 |
| 2019-03-13 | 2,027.93 |
| 2019-03-12 | 2,002.59 |
| 2019-03-11 | 2,002.59 |
| 2019-03-08 | 1,977.26 |
| 2019-03-07 | 1,977.26 |
| 2019-03-06 | 2,002.59 |
| 2019-03-05 | 2,027.93 |
| 2019-03-04 | 2,002.59 |
| 2019-03-01 | 2,002.59 |
| 2019-02-28 | 2,053.26 |
| 2019-02-27 | 2,078.59 |
| 2019-02-26 | 2,053.26 |
| 2019-02-25 | 1,977.26 |
| 2019-02-22 | 1,977.26 |
| 2019-02-21 | 2,002.59 |
| 2019-02-20 | 2,027.93 |
| 2019-02-19 | 2,002.59 |
| 2019-02-18 | 2,053.26 |
| 2019-02-15 | 2,027.93 |
| 2019-02-14 | 2,027.93 |
| 2019-02-13 | 2,027.93 |
| 2019-02-12 | 2,002.59 |
| 2019-02-11 | 2,002.59 |
| 2019-02-08 | 2,002.59 |
| 2019-02-04 | 2,002.59 |
| 2019-02-01 | 2,002.59 |
| 2019-01-31 | 2,027.93 |
| 2019-01-30 | 2,103.92 |
| 2019-01-29 | 2,078.59 |
| 2019-01-28 | 2,053.26 |
| 2019-01-25 | 2,103.92 |
| 2019-01-24 | 2,103.92 |
| 2019-01-23 | 2,078.59 |
| 2019-01-22 | 2,078.59 |
| 2019-01-21 | 2,103.92 |
| 2019-01-18 | 2,002.59 |
| 2019-01-17 | 1,926.60 |
| 2019-01-16 | 1,825.27 |
| 2019-01-15 | 1,901.26 |
| 2019-01-14 | 1,875.93 |
| 2019-01-11 | 1,850.60 |
| 2019-01-10 | 1,875.93 |
| 2019-01-09 | 1,799.93 |
| 2019-01-08 | 1,799.93 |
| 2019-01-07 | 1,799.93 |
| 2019-01-04 | 1,799.93 |
| 2019-01-03 | 1,799.93 |
| 2019-01-02 | 1,850.60 |
| 2018-12-31 | 1,901.26 |
| 2018-12-28 | 1,951.93 |
| 2018-12-27 | 1,901.26 |
| 2018-12-24 | 1,901.26 |
| 2018-12-21 | 1,926.60 |
| 2018-12-20 | 1,926.60 |
| 2018-12-19 | 1,926.60 |
| 2018-12-18 | 1,977.26 |
| 2018-12-17 | 1,951.93 |
| 2018-12-14 | 1,951.93 |
| 2018-12-13 | 2,053.26 |
| 2018-12-12 | 2,002.59 |
| 2018-12-11 | 2,053.26 |
| 2018-12-10 | 2,154.59 |
| 2018-12-07 | 2,205.25 |
| 2018-12-06 | 2,255.92 |
| 2018-12-05 | 2,230.58 |
| 2018-12-04 | 2,230.58 |
| 2018-12-03 | 2,281.25 |
| 2018-11-30 | 2,306.58 |
| 2018-11-29 | 2,357.25 |
| 2018-11-28 | 2,357.25 |
| 2018-11-27 | 2,331.91 |
| 2018-11-26 | 2,407.91 |
| 2018-11-23 | 2,534.57 |
| 2018-11-22 | 2,635.90 |
| 2018-11-21 | 2,889.23 |
| 2018-11-20 | 2,889.23 |
| 2018-11-19 | 3,091.89 |
| 2018-11-16 | 3,142.55 |
| 2018-11-15 | 3,193.22 |
| 2018-11-14 | 3,193.22 |
| 2018-11-13 | 3,091.89 |
| 2018-11-12 | 2,737.23 |
| 2018-11-09 | 2,737.23 |
| 2018-11-08 | 2,686.57 |
| 2018-11-07 | 2,585.24 |
| 2018-11-06 | 2,534.57 |
| 2018-11-05 | 2,534.57 |
| 2018-11-02 | 2,534.57 |
| 2018-11-01 | 2,433.24 |
| 2018-10-31 | 2,382.58 |
| 2018-10-30 | 2,357.25 |
| 2018-10-29 | 2,331.91 |
| 2018-10-26 | 2,255.92 |
| 2018-10-25 | 2,205.25 |
| 2018-10-24 | 2,281.25 |
| 2018-10-23 | 2,281.25 |
| 2018-10-22 | 2,230.58 |
| 2018-10-19 | 2,205.25 |
| 2018-10-18 | 2,205.25 |
| 2018-10-16 | 2,281.25 |
| 2018-10-15 | 2,205.25 |
| 2018-10-12 | 2,205.25 |
| 2018-10-11 | 2,331.91 |
| 2018-10-10 | 2,433.24 |
| 2018-10-09 | 2,382.58 |
| 2018-10-08 | 2,281.25 |
| 2018-10-05 | 2,433.24 |
| 2018-10-04 | 2,433.24 |
| 2018-10-03 | 2,433.24 |
| 2018-10-02 | 2,281.25 |
| 2018-09-28 | 2,281.25 |
| 2018-09-27 | 2,205.25 |
| 2018-09-26 | 2,230.58 |
| 2018-09-24 | 2,281.25 |
| 2018-09-21 | 2,281.25 |
| 2018-09-20 | 2,154.59 |
| 2018-09-19 | 2,154.59 |
| 2018-09-18 | 2,179.92 |
| 2018-09-17 | 2,154.59 |
| 2018-09-14 | 2,179.92 |
| 2018-09-13 | 2,179.92 |
| 2018-09-12 | 2,154.59 |
| 2018-09-11 | 2,129.26 |
| 2018-09-10 | 2,154.59 |
| 2018-09-07 | 2,179.92 |
| 2018-09-06 | 2,078.59 |
| 2018-09-05 | 2,053.26 |
| 2018-09-04 | 2,053.26 |
| 2018-09-03 | 2,053.26 |
| 2018-08-31 | 2,002.59 |
| 2018-08-30 | 2,129.26 |
| 2018-08-29 | 2,027.93 |
| 2018-08-28 | 2,078.59 |
| 2018-08-27 | 2,027.93 |
| 2018-08-24 | 1,977.26 |
| 2018-08-23 | 1,977.26 |
| 2018-08-22 | 1,977.26 |
| 2018-08-21 | 2,027.93 |
| 2018-08-20 | 2,027.93 |
| 2018-08-17 | 2,103.92 |
| 2018-08-16 | 2,053.26 |
| 2018-08-15 | 2,103.92 |
| 2018-08-14 | 2,129.26 |
| 2018-08-13 | 2,154.59 |
| 2018-08-10 | 2,154.59 |
| 2018-08-09 | 2,230.58 |
| 2018-08-08 | 2,331.91 |
| 2018-08-07 | 2,255.92 |
| 2018-08-06 | 2,179.92 |
| 2018-08-03 | 2,281.25 |
| 2018-08-02 | 2,230.58 |
| 2018-08-01 | 2,078.59 |
| 2018-07-31 | 2,129.26 |
| 2018-07-30 | 2,179.92 |
| 2018-07-27 | 2,205.25 |
| 2018-07-26 | 2,230.58 |
| 2018-07-25 | 2,230.58 |
| 2018-07-24 | 2,205.25 |
| 2018-07-23 | 2,129.26 |
| 2018-07-20 | 2,230.58 |
| 2018-07-19 | 2,255.92 |
| 2018-07-18 | 2,331.91 |
| 2018-07-17 | 2,205.25 |
| 2018-07-16 | 2,281.25 |
| 2018-07-13 | 2,331.91 |
| 2018-07-12 | 2,357.25 |
| 2018-07-11 | 2,331.91 |
| 2018-07-10 | 2,382.58 |
| 2018-07-09 | 2,357.25 |
| 2018-07-06 | 2,331.91 |
| 2018-07-05 | 2,483.91 |
| 2018-07-04 | 2,433.24 |
| 2018-07-03 | 2,407.91 |
| 2018-06-29 | 2,534.57 |
| 2018-06-28 | 2,433.24 |
| 2018-06-27 | 2,433.24 |
| 2018-06-26 | 2,433.24 |
| 2018-06-25 | 2,585.24 |
| 2018-06-22 | 2,635.90 |
| 2018-06-21 | 2,635.90 |
| 2018-06-20 | 2,686.57 |
| 2018-06-19 | 2,635.90 |
| 2018-06-15 | 2,787.90 |
| 2018-06-14 | 2,737.23 |
| 2018-06-13 | 2,838.56 |
| 2018-06-12 | 2,838.56 |
| 2018-06-11 | 2,838.56 |
| 2018-06-08 | 2,838.56 |
| 2018-06-07 | 2,838.56 |
| 2018-06-06 | 2,939.89 |
| 2018-06-05 | 2,990.56 |
| 2018-06-04 | 2,990.56 |
| 2018-06-01 | 2,990.56 |
| 2018-05-31 | 2,990.56 |
| 2018-05-30 | 2,889.23 |
| 2018-05-29 | 2,838.56 |
| 2018-05-28 | 2,990.56 |
| 2018-05-25 | 3,446.54 |
| 2018-05-24 | 3,142.55 |
| 2018-05-23 | 2,787.90 |
| 2018-05-21 | 2,787.90 |
| 2018-05-18 | 2,838.56 |
| 2018-05-17 | 2,838.56 |
| 2018-05-16 | 2,990.56 |
| 2018-05-15 | 2,939.89 |
| 2018-05-14 | 2,838.56 |
| 2018-05-11 | 2,534.57 |
| 2018-05-10 | 2,483.91 |
| 2018-05-09 | 2,534.57 |
| 2018-05-08 | 2,483.91 |
| 2018-05-07 | 2,483.91 |
| 2018-05-04 | 2,433.24 |
| 2018-05-03 | 2,534.57 |
| 2018-05-02 | 2,534.57 |
| 2018-04-30 | 2,635.90 |
| 2018-04-27 | 2,635.90 |
| 2018-04-26 | 2,585.24 |
| 2018-04-25 | 2,483.91 |
| 2018-04-24 | 2,433.24 |
| 2018-04-23 | 2,483.91 |
| 2018-04-20 | 2,433.24 |
| 2018-04-19 | 2,483.91 |
| 2018-04-18 | 2,433.24 |
| 2018-04-17 | 2,331.91 |
| 2018-04-16 | 2,407.91 |
| 2018-04-13 | 2,483.91 |
| 2018-04-12 | 2,433.24 |
| 2018-04-11 | 2,534.57 |
| 2018-04-10 | 2,483.91 |
| 2018-04-09 | 2,433.24 |
| 2018-04-06 | 2,483.91 |
| 2018-04-04 | 2,407.91 |
| 2018-04-03 | 2,534.57 |
| 2018-03-29 | 2,534.57 |
| 2018-03-28 | 2,483.91 |
| 2018-03-27 | 2,585.24 |
| 2018-03-26 | 2,737.23 |
| 2018-03-23 | 2,889.23 |
| 2018-03-22 | 2,787.90 |
| 2018-03-21 | 3,041.22 |
| 2018-03-20 | 2,838.56 |
| 2018-03-19 | 2,990.56 |
| 2018-03-16 | 2,635.90 |
| 2018-03-15 | 2,534.57 |
| 2018-03-14 | 2,407.91 |
| 2018-03-13 | 2,407.91 |
| 2018-03-12 | 2,407.91 |
| 2018-03-09 | 2,433.24 |
| 2018-03-08 | 2,433.24 |
| 2018-03-07 | 2,433.24 |
| 2018-03-06 | 2,483.91 |
| 2018-03-05 | 2,433.24 |
| 2018-03-02 | 2,357.25 |
| 2018-03-01 | 2,331.91 |
| 2018-02-28 | 2,306.58 |
| 2018-02-27 | 2,382.58 |
| 2018-02-26 | 2,407.91 |
| 2018-02-23 | 2,357.25 |
| 2018-02-22 | 2,331.91 |
| 2018-02-21 | 2,306.58 |
| 2018-02-20 | 2,357.25 |
| 2018-02-15 | 2,357.25 |
| 2018-02-14 | 2,281.25 |
| 2018-02-13 | 2,205.25 |
| 2018-02-12 | 2,205.25 |
| 2018-02-09 | 2,205.25 |
| 2018-02-08 | 2,179.92 |
| 2018-02-07 | 2,078.59 |
| 2018-02-06 | 2,103.92 |
| 2018-02-05 | 2,255.92 |
| 2018-02-02 | 2,281.25 |
| 2018-02-01 | 2,306.58 |
| 2018-01-31 | 2,331.91 |
| 2018-01-30 | 2,357.25 |
| 2018-01-29 | 2,407.91 |
| 2018-01-26 | 2,433.24 |
| 2018-01-25 | 2,483.91 |
| 2018-01-24 | 2,433.24 |
| 2018-01-23 | 2,483.91 |
| 2018-01-22 | 2,534.57 |
| 2018-01-19 | 2,635.90 |
| 2018-01-18 | 2,686.57 |
| 2018-01-17 | 2,483.91 |
| 2018-01-16 | 2,483.91 |
| 2018-01-15 | 2,382.58 |
| 2018-01-12 | 2,357.25 |
| 2018-01-11 | 2,306.58 |
| 2018-01-10 | 2,306.58 |
| 2018-01-09 | 2,306.58 |
| 2018-01-08 | 2,331.91 |
| 2018-01-05 | 2,331.91 |
| 2018-01-04 | 2,357.25 |
| 2018-01-03 | 2,331.91 |
| 2018-01-02 | 2,331.91 |
| 2017-12-29 | 2,407.91 |
| 2017-12-28 | 2,331.91 |
| 2017-12-27 | 2,331.91 |
| 2017-12-22 | 2,331.91 |
| 2017-12-21 | 2,230.58 |
| 2017-12-20 | 2,129.26 |
| 2017-12-19 | 2,154.59 |
| 2017-12-18 | 2,154.59 |
| 2017-12-15 | 2,179.92 |
| 2017-12-14 | 2,179.92 |
| 2017-12-13 | 2,154.59 |
| 2017-12-12 | 2,154.59 |
| 2017-12-11 | 2,154.59 |
| 2017-12-08 | 2,129.26 |
| 2017-12-07 | 2,179.92 |
| 2017-12-06 | 2,205.25 |
| 2017-12-05 | 2,281.25 |
| 2017-12-04 | 2,205.25 |
| 2017-12-01 | 2,281.25 |
| 2017-11-30 | 2,281.25 |
| 2017-11-29 | 2,230.58 |
| 2017-11-28 | 2,306.58 |
| 2017-11-27 | 2,255.92 |
| 2017-11-24 | 2,357.25 |
| 2017-11-23 | 2,331.91 |
| 2017-11-22 | 2,331.91 |
| 2017-11-21 | 2,382.58 |
| 2017-11-20 | 2,407.91 |
| 2017-11-17 | 2,483.91 |
| 2017-11-16 | 2,534.57 |
| 2017-11-15 | 2,585.24 |
| 2017-11-14 | 2,585.24 |
| 2017-11-13 | 2,585.24 |
| 2017-11-10 | 2,686.57 |
| 2017-11-09 | 2,686.57 |
| 2017-11-08 | 2,635.90 |
| 2017-11-07 | 2,585.24 |
| 2017-11-06 | 2,737.23 |
| 2017-11-03 | 2,686.57 |
| 2017-11-02 | 2,737.23 |
| 2017-11-01 | 2,483.91 |
| 2017-10-31 | 2,585.24 |
| 2017-10-30 | 2,585.24 |
| 2017-10-27 | 2,635.90 |
| 2017-10-26 | 2,534.57 |
| 2017-10-25 | 2,635.90 |
| 2017-10-24 | 2,635.90 |
| 2017-10-23 | 2,686.57 |
| 2017-10-20 | 2,635.90 |
| 2017-10-19 | 2,686.57 |
| 2017-10-18 | 2,686.57 |
| 2017-10-17 | 2,737.23 |
| 2017-10-16 | 2,787.90 |
| 2017-10-13 | 2,686.57 |
| 2017-10-12 | 2,737.23 |
| 2017-10-11 | 2,737.23 |
| 2017-10-10 | 2,787.90 |
| 2017-10-09 | 2,838.56 |
| 2017-10-06 | 2,737.23 |
| 2017-10-04 | 2,787.90 |
| 2017-10-03 | 2,787.90 |
| 2017-09-29 | 2,787.90 |
| 2017-09-28 | 2,838.56 |
| 2017-09-27 | 2,838.56 |
| 2017-09-26 | 2,838.56 |
| 2017-09-25 | 2,889.23 |
| 2017-09-22 | 2,939.89 |
| 2017-09-21 | 2,889.23 |
| 2017-09-20 | 2,838.56 |
| 2017-09-19 | 2,787.90 |
| 2017-09-18 | 2,737.23 |
| 2017-09-15 | 3,041.22 |
| 2017-09-14 | 3,142.55 |
| 2017-09-13 | 2,990.56 |
| 2017-09-12 | 3,041.22 |
| 2017-09-11 | 2,990.56 |
| 2017-09-08 | 2,686.57 |
| 2017-09-07 | 2,585.24 |
| 2017-09-06 | 2,534.57 |
| 2017-09-05 | 2,534.57 |
| 2017-09-04 | 2,585.24 |
| 2017-09-01 | 2,534.57 |
| 2017-08-31 | 2,534.57 |
| 2017-08-30 | 2,483.91 |
| 2017-08-29 | 2,534.57 |
| 2017-08-28 | 2,534.57 |
| 2017-08-25 | 2,585.24 |
| 2017-08-24 | 2,534.57 |
| 2017-08-22 | 2,306.58 |
| 2017-08-21 | 2,179.92 |
| 2017-08-18 | 2,483.91 |
| 2017-08-17 | 2,585.24 |
| 2017-08-16 | 2,635.90 |
| 2017-08-15 | 2,585.24 |
| 2017-08-14 | 2,635.90 |
| 2017-08-11 | 2,585.24 |
| 2017-08-10 | 2,686.57 |
| 2017-08-09 | 2,635.90 |
| 2017-08-08 | 2,635.90 |
| 2017-08-07 | 2,787.90 |
| 2017-08-04 | 2,686.57 |
| 2017-08-03 | 2,686.57 |
| 2017-08-02 | 2,635.90 |
| 2017-08-01 | 2,585.24 |
| 2017-07-31 | 2,585.24 |
| 2017-07-28 | 2,686.57 |
| 2017-07-27 | 2,737.23 |
| 2017-07-26 | 2,737.23 |
| 2017-07-25 | 2,838.56 |
| 2017-07-24 | 2,737.23 |
| 2017-07-21 | 2,686.57 |
| 2017-07-20 | 2,686.57 |
| 2017-07-19 | 2,737.23 |
| 2017-07-18 | 2,737.23 |
| 2017-07-17 | 2,838.56 |
| 2017-07-14 | 2,838.56 |
| 2017-07-13 | 2,787.90 |
| 2017-07-12 | 2,787.90 |
| 2017-07-11 | 2,635.90 |
| 2017-07-10 | 2,635.90 |
| 2017-07-07 | 2,585.24 |
| 2017-07-06 | 2,585.24 |
| 2017-07-05 | 2,585.24 |
| 2017-07-04 | 2,585.24 |
| 2017-07-03 | 2,838.56 |
| 2017-06-30 | 2,939.89 |
| 2017-06-29 | 2,990.56 |
| 2017-06-28 | 2,787.90 |
| 2017-06-27 | 3,041.22 |
| 2017-06-26 | 3,243.88 |
| 2017-06-23 | 3,395.88 |
| 2017-06-22 | 3,294.55 |
| 2017-06-21 | 3,395.88 |
| 2017-06-20 | 3,497.21 |
| 2017-06-19 | 3,243.88 |
| 2017-06-16 | 3,142.55 |
| 2017-06-15 | 3,091.89 |
| 2017-06-14 | 3,142.55 |
| 2017-06-13 | 3,142.55 |
| 2017-06-12 | 3,041.22 |
| 2017-06-09 | 3,193.22 |
| 2017-06-08 | 3,243.88 |
| 2017-06-07 | 3,041.22 |
| 2017-06-06 | 2,990.56 |
| 2017-06-05 | 3,091.89 |
| 2017-06-02 | 3,142.55 |
| 2017-06-01 | 3,142.55 |
| 2017-05-31 | 3,091.89 |
| 2017-05-29 | 3,598.54 |
| 2017-05-26 | 3,699.87 |
| 2017-05-25 | 3,750.53 |
| 2017-05-24 | 3,649.20 |
| 2017-05-23 | 3,699.87 |
| 2017-05-22 | 3,953.19 |
| 2017-05-19 | 3,953.19 |
| 2017-05-18 | 3,851.86 |
| 2017-05-17 | 3,953.19 |
| 2017-05-16 | 3,699.87 |
| 2017-05-15 | 3,750.53 |
| 2017-05-12 | 3,801.20 |
| 2017-05-11 | 3,395.88 |
| 2017-05-10 | 3,598.54 |
| 2017-05-09 | 3,851.86 |
| 2017-05-08 | 3,243.88 |
| 2017-05-05 | 3,294.55 |
| 2017-05-04 | 3,142.55 |
| 2017-05-02 | 3,193.22 |
| 2017-04-28 | 3,294.55 |
| 2017-04-27 | 3,345.21 |
| 2017-04-26 | 3,243.88 |
| 2017-04-25 | 3,091.89 |
| 2017-04-24 | 2,838.56 |
| 2017-04-21 | 2,737.23 |
| 2017-04-20 | 2,787.90 |
| 2017-04-19 | 2,737.23 |
| 2017-04-18 | 2,787.90 |
| 2017-04-13 | 2,838.56 |
| 2017-04-12 | 2,889.23 |
| 2017-04-11 | 2,787.90 |
| 2017-04-10 | 2,787.90 |
| 2017-04-07 | 2,686.57 |
| 2017-04-06 | 2,737.23 |
| 2017-04-05 | 2,635.90 |
| 2017-04-03 | 2,737.23 |
| 2017-03-31 | 2,686.57 |
| 2017-03-30 | 2,787.90 |
| 2017-03-29 | 2,838.56 |
| 2017-03-28 | 2,939.89 |
| 2017-03-27 | 2,686.57 |
| 2017-03-24 | 2,737.23 |
| 2017-03-23 | 2,686.57 |
| 2017-03-22 | 2,737.23 |
| 2017-03-21 | 2,838.56 |
| 2017-03-20 | 2,686.57 |
| 2017-03-17 | 2,686.57 |
| 2017-03-16 | 2,737.23 |
| 2017-03-15 | 2,686.57 |
| 2017-03-14 | 2,686.57 |
| 2017-03-13 | 2,737.23 |
| 2017-03-10 | 2,939.89 |
| 2017-03-09 | 3,041.22 |
| 2017-03-08 | 3,041.22 |
| 2017-03-07 | 3,193.22 |
| 2017-03-06 | 2,990.56 |
| 2017-03-03 | 2,939.89 |
| 2017-03-02 | 2,939.89 |
| 2017-03-01 | 3,142.55 |
| 2017-02-28 | 3,193.22 |
| 2017-02-27 | 2,889.23 |
| 2017-02-24 | 2,990.56 |
| 2017-02-23 | 2,990.56 |
| 2017-02-22 | 3,041.22 |
| 2017-02-21 | 3,547.87 |
| 2017-02-20 | 3,395.88 |
| 2017-02-17 | 3,345.21 |
| 2017-02-16 | 3,345.21 |
| 2017-02-15 | 3,041.22 |
| 2017-02-14 | 2,838.56 |
| 2017-02-13 | 2,787.90 |
| 2017-02-10 | 2,889.23 |
| 2017-02-09 | 2,635.90 |
| 2017-02-08 | 2,686.57 |
| 2017-02-07 | 2,686.57 |
| 2017-02-06 | 2,737.23 |
| 2017-02-03 | 2,787.90 |
| 2017-02-02 | 2,635.90 |
| 2017-02-01 | 2,635.90 |
| 2017-01-27 | 2,737.23 |
| 2017-01-26 | 2,737.23 |
| 2017-01-25 | 2,737.23 |
| 2017-01-24 | 2,737.23 |
| 2017-01-23 | 2,737.23 |
| 2017-01-20 | 2,737.23 |
| 2017-01-19 | 2,838.56 |
| 2017-01-18 | 2,255.92 |
| 2017-01-17 | 2,117.10 |
| 2017-01-16 | 2,139.05 |
| 2017-01-13 | 2,182.95 |
| 2017-01-12 | 2,007.34 |
| 2017-01-11 | 1,985.39 |
| 2017-01-10 | 1,985.39 |
| 2017-01-09 | 1,985.39 |
| 2017-01-06 | 1,985.39 |
| 2017-01-05 | 1,985.39 |
| 2017-01-04 | 1,963.44 |
| 2017-01-03 | 2,007.34 |
| 2016-12-30 | 1,985.39 |
| 2016-12-29 | 1,963.44 |
| 2016-12-28 | 1,941.48 |
| 2016-12-23 | 1,941.48 |
| 2016-12-22 | 1,963.44 |
| 2016-12-21 | 1,963.44 |
| 2016-12-20 | 1,941.48 |
| 2016-12-19 | 1,941.48 |
| 2016-12-16 | 1,941.48 |
| 2016-12-15 | 1,941.48 |
| 2016-12-14 | 1,963.44 |
| 2016-12-13 | 1,831.73 |
| 2016-12-12 | 1,831.73 |
| 2016-12-09 | 1,809.78 |
| 2016-12-08 | 1,831.73 |
| 2016-12-07 | 1,809.78 |
| 2016-12-06 | 1,853.68 |
| 2016-12-05 | 1,787.82 |
| 2016-12-02 | 1,765.87 |
| 2016-12-01 | 1,743.92 |
| 2016-11-30 | 1,700.02 |
| 2016-11-29 | 1,700.02 |
| 2016-11-28 | 1,656.12 |
| 2016-11-25 | 1,721.97 |
| 2016-11-24 | 1,765.87 |
| 2016-11-23 | 1,392.70 |
| 2016-11-22 | 1,370.75 |
| 2016-11-21 | 1,370.75 |
| 2016-11-18 | 1,414.65 |
| 2016-11-17 | 1,370.75 |
| 2016-11-16 | 1,348.80 |
| 2016-11-15 | 1,326.84 |
| 2016-11-14 | 1,326.84 |
| 2016-11-11 | 1,304.89 |
| 2016-11-10 | 1,304.89 |
| 2016-11-09 | 1,260.99 |
| 2016-11-08 | 1,304.89 |
| 2016-11-07 | 1,304.89 |
| 2016-11-04 | 1,326.84 |
| 2016-11-03 | 1,304.89 |
| 2016-11-02 | 1,304.89 |
| 2016-11-01 | 1,326.84 |
| 2016-10-31 | 1,326.84 |
| 2016-10-28 | 1,326.84 |
| 2016-10-27 | 1,304.89 |
| 2016-10-26 | 1,326.84 |
| 2016-10-25 | 1,282.94 |
| 2016-10-24 | 1,217.09 |
| 2016-10-20 | 1,195.13 |
| 2016-10-19 | 1,217.09 |
| 2016-10-18 | 1,217.09 |
| 2016-10-17 | 1,217.09 |
| 2016-10-14 | 1,195.13 |
| 2016-10-13 | 1,195.13 |
| 2016-10-12 | 1,217.09 |
| 2016-10-11 | 1,195.13 |
| 2016-10-07 | 1,195.13 |
| 2016-10-06 | 1,195.13 |
| 2016-10-05 | 1,195.13 |
| 2016-10-04 | 1,173.18 |
| 2016-10-03 | 1,195.13 |
| 2016-09-30 | 1,195.13 |
| 2016-09-29 | 1,195.13 |
| 2016-09-28 | 1,195.13 |
| 2016-09-27 | 1,195.13 |
| 2016-09-26 | 1,173.18 |
| 2016-09-23 | 1,195.13 |
| 2016-09-22 | 1,195.13 |
| 2016-09-21 | 1,195.13 |
| 2016-09-20 | 1,195.13 |
| 2016-09-19 | 1,195.13 |
| 2016-09-15 | 1,195.13 |
| 2016-09-14 | 1,173.18 |
| 2016-09-13 | 1,151.23 |
| 2016-09-12 | 1,173.18 |
| 2016-09-09 | 1,195.13 |
| 2016-09-08 | 1,195.13 |
| 2016-09-07 | 1,195.13 |
| 2016-09-06 | 1,195.13 |
| 2016-09-05 | 1,195.13 |
| 2016-09-02 | 1,173.18 |
| 2016-09-01 | 1,173.18 |
| 2016-08-31 | 1,195.13 |
| 2016-08-30 | 1,173.18 |
| 2016-08-29 | 1,173.18 |
| 2016-08-26 | 1,195.13 |
| 2016-08-25 | 1,195.13 |
| 2016-08-24 | 1,195.13 |
| 2016-08-23 | 1,195.13 |
| 2016-08-22 | 1,195.13 |
| 2016-08-19 | 1,195.13 |
| 2016-08-18 | 1,195.13 |
| 2016-08-17 | 1,195.13 |
| 2016-08-16 | 1,195.13 |
| 2016-08-15 | 1,195.13 |
| 2016-08-12 | 1,195.13 |
| 2016-08-11 | 1,195.13 |
| 2016-08-10 | 1,195.13 |
| 2016-08-09 | 1,174.25 |
| 2016-08-08 | 1,195.13 |
| 2016-08-05 | 1,195.13 |
| 2016-08-04 | 1,195.13 |
| 2016-08-03 | 1,195.13 |
| 2016-08-01 | 1,195.13 |
| 2016-07-29 | 1,174.25 |
| 2016-07-28 | 1,195.13 |
| 2016-07-27 | 1,195.13 |
| 2016-07-26 | 1,195.13 |
| 2016-07-25 | 1,195.13 |
| 2016-07-22 | 1,195.13 |
| 2016-07-21 | 1,195.13 |
| 2016-07-20 | 1,195.13 |
| 2016-07-19 | 1,174.25 |
| 2016-07-18 | 1,195.13 |
| 2016-07-15 | 1,174.25 |
| 2016-07-14 | 1,195.13 |
| 2016-07-13 | 1,195.13 |
| 2016-07-12 | 1,216.02 |
| 2016-07-11 | 1,216.02 |
| 2016-07-08 | 1,216.02 |
| 2016-07-07 | 1,216.02 |
| 2016-07-06 | 1,195.13 |
| 2016-07-05 | 1,216.02 |
| 2016-07-04 | 1,236.91 |
| 2016-06-30 | 1,216.02 |
| 2016-06-29 | 1,216.02 |
| 2016-06-28 | 1,216.02 |
| 2016-06-27 | 1,216.02 |
| 2016-06-24 | 1,216.02 |
| 2016-06-23 | 1,236.91 |
| 2016-06-22 | 1,236.91 |
| 2016-06-21 | 1,236.91 |
| 2016-06-20 | 1,236.91 |
| 2016-06-17 | 1,236.91 |
| 2016-06-16 | 1,236.91 |
| 2016-06-15 | 1,236.91 |
| 2016-06-14 | 1,216.02 |
| 2016-06-13 | 1,216.02 |
| 2016-06-10 | 1,216.02 |
| 2016-06-08 | 1,236.91 |
| 2016-06-07 | 1,236.91 |
| 2016-06-06 | 1,195.13 |
| 2016-06-03 | 1,195.13 |
| 2016-06-02 | 1,174.25 |
| 2016-06-01 | 1,195.13 |
| 2016-05-31 | 1,195.13 |
| 2016-05-30 | 1,195.13 |
| 2016-05-27 | 1,195.13 |
| 2016-05-26 | 1,195.13 |
| 2016-05-25 | 1,195.13 |
| 2016-05-24 | 1,174.25 |
| 2016-05-23 | 1,174.25 |
| 2016-05-20 | 1,195.13 |
| 2016-05-19 | 1,195.13 |
| 2016-05-18 | 1,195.13 |
| 2016-05-17 | 1,195.13 |
| 2016-05-16 | 1,195.13 |
| 2016-05-13 | 1,195.13 |
| 2016-05-12 | 1,216.02 |
| 2016-05-11 | 1,216.02 |
| 2016-05-10 | 1,216.02 |
| 2016-05-09 | 1,195.13 |
| 2016-05-06 | 1,195.13 |
| 2016-05-05 | 1,216.02 |
| 2016-05-04 | 1,216.02 |
| 2016-05-03 | 1,236.91 |
| 2016-04-29 | 1,236.91 |
| 2016-04-28 | 1,236.91 |
| 2016-04-27 | 1,236.91 |
| 2016-04-26 | 1,216.02 |
| 2016-04-25 | 1,236.91 |
| 2016-04-22 | 1,216.02 |
| 2016-04-21 | 1,216.02 |
| 2016-04-20 | 1,195.13 |
| 2016-04-19 | 1,195.13 |
| 2016-04-18 | 1,174.25 |
| 2016-04-15 | 1,174.25 |
| 2016-04-14 | 1,195.13 |
| 2016-04-13 | 1,174.25 |
| 2016-04-12 | 1,174.25 |
| 2016-04-11 | 1,153.36 |
| 2016-04-08 | 1,174.25 |
| 2016-04-07 | 1,174.25 |
| 2016-04-06 | 1,174.25 |
| 2016-04-05 | 1,174.25 |
| 2016-04-01 | 1,174.25 |
| 2016-03-31 | 1,174.25 |
| 2016-03-30 | 1,174.25 |
| 2016-03-29 | 1,174.25 |
| 2016-03-24 | 1,195.13 |
| 2016-03-23 | 1,216.02 |
| 2016-03-22 | 1,195.13 |
| 2016-03-21 | 1,174.25 |
| 2016-03-18 | 1,174.25 |
| 2016-03-17 | 1,195.13 |
| 2016-03-16 | 1,174.25 |
| 2016-03-15 | 1,174.25 |
| 2016-03-14 | 1,174.25 |
| 2016-03-11 | 1,174.25 |
| 2016-03-10 | 1,132.47 |
| 2016-03-09 | 1,132.47 |
| 2016-03-08 | 1,153.36 |
| 2016-03-07 | 1,153.36 |
| 2016-03-04 | 1,195.13 |
| 2016-03-03 | 1,195.13 |
| 2016-03-02 | 1,195.13 |
| 2016-03-01 | 1,195.13 |
| 2016-02-29 | 1,195.13 |
| 2016-02-26 | 1,236.91 |
| 2016-02-25 | 1,195.13 |
| 2016-02-24 | 1,216.02 |
| 2016-02-23 | 1,195.13 |
| 2016-02-22 | 1,195.13 |
| 2016-02-19 | 1,195.13 |
| 2016-02-18 | 1,195.13 |
| 2016-02-17 | 1,174.25 |
| 2016-02-16 | 1,216.02 |
| 2016-02-15 | 1,195.13 |
| 2016-02-12 | 1,195.13 |
| 2016-02-11 | 1,216.02 |
| 2016-02-05 | 1,257.80 |
| 2016-02-04 | 1,257.80 |
| 2016-02-03 | 1,257.80 |
| 2016-02-02 | 1,278.69 |
| 2016-02-01 | 1,278.69 |
| 2016-01-29 | 1,278.69 |
| 2016-01-28 | 1,278.69 |
| 2016-01-27 | 1,278.69 |
| 2016-01-26 | 1,257.80 |
| 2016-01-25 | 1,278.69 |
| 2016-01-22 | 1,278.69 |
| 2016-01-21 | 1,257.80 |
| 2016-01-20 | 1,278.69 |
| 2016-01-19 | 1,278.69 |
| 2016-01-18 | 1,257.80 |
| 2016-01-15 | 1,278.69 |
| 2016-01-14 | 1,278.69 |
| 2016-01-13 | 1,299.58 |
| 2016-01-12 | 1,299.58 |
| 2016-01-11 | 1,299.58 |
| 2016-01-08 | 1,320.47 |
| 2016-01-07 | 1,320.47 |
| 2016-01-06 | 1,320.47 |
| 2016-01-05 | 1,320.47 |
| 2016-01-04 | 1,320.47 |
| 2015-12-31 | 1,320.47 |
| 2015-12-30 | 1,320.47 |
| 2015-12-29 | 1,320.47 |
| 2015-12-28 | 1,320.47 |
| 2015-12-24 | 1,320.47 |
| 2015-12-23 | 1,320.47 |
| 2015-12-22 | 1,320.47 |
| 2015-12-21 | 1,320.47 |
| 2015-12-18 | 1,320.47 |
| 2015-12-17 | 1,320.47 |
| 2015-12-16 | 1,320.47 |
| 2015-12-15 | 1,320.47 |
| 2015-12-14 | 1,299.58 |
| 2015-12-11 | 1,320.47 |
| 2015-12-10 | 1,320.47 |
| 2015-12-09 | 1,299.58 |
| 2015-12-08 | 1,319.87 |
| 2015-12-07 | 1,299.58 |
| 2015-12-04 | 1,319.87 |
| 2015-12-03 | 1,319.87 |
| 2015-12-02 | 1,319.87 |
| 2015-12-01 | 1,319.87 |
| 2015-11-30 | 1,319.87 |
| 2015-11-27 | 1,299.58 |
| 2015-11-26 | 1,319.87 |
| 2015-11-25 | 1,299.58 |
| 2015-11-24 | 1,319.87 |
| 2015-11-23 | 1,340.15 |
| 2015-11-20 | 1,340.15 |
| 2015-11-19 | 1,340.15 |
| 2015-11-18 | 1,319.87 |
| 2015-11-17 | 1,319.87 |
| 2015-11-16 | 1,319.87 |
| 2015-11-13 | 1,340.15 |
| 2015-11-12 | 1,319.87 |
| 2015-11-11 | 1,340.15 |
| 2015-11-10 | 1,319.87 |
| 2015-11-09 | 1,319.87 |
| 2015-11-06 | 1,340.15 |
| 2015-11-05 | 1,340.15 |
| 2015-11-04 | 1,340.15 |
| 2015-11-03 | 1,319.87 |
| 2015-11-02 | 1,319.87 |
| 2015-10-30 | 1,340.15 |
| 2015-10-29 | 1,340.15 |
| 2015-10-28 | 1,360.43 |
| 2015-10-27 | 1,380.72 |
| 2015-10-26 | 1,380.72 |
| 2015-10-23 | 1,401.00 |
| 2015-10-22 | 1,401.00 |
| 2015-10-20 | 1,401.00 |
| 2015-10-19 | 1,421.28 |
| 2015-10-16 | 1,401.00 |
| 2015-10-15 | 1,421.28 |
| 2015-10-14 | 1,421.28 |
| 2015-10-13 | 1,401.00 |
| 2015-10-12 | 1,421.28 |
| 2015-10-09 | 1,421.28 |
| 2015-10-08 | 1,421.28 |
| 2015-10-07 | 1,401.00 |
| 2015-10-06 | 1,380.72 |
| 2015-10-05 | 1,360.43 |
| 2015-10-02 | 1,340.15 |
| 2015-09-30 | 1,340.15 |
| 2015-09-29 | 1,319.87 |
| 2015-09-25 | 1,340.15 |
| 2015-09-24 | 1,319.87 |
| 2015-09-23 | 1,340.15 |
| 2015-09-22 | 1,360.43 |
| 2015-09-21 | 1,340.15 |
| 2015-09-18 | 1,340.15 |
| 2015-09-17 | 1,319.87 |
| 2015-09-16 | 1,340.15 |
| 2015-09-15 | 1,319.87 |
| 2015-09-14 | 1,319.87 |
| 2015-09-11 | 1,319.87 |
| 2015-09-10 | 1,319.87 |
| 2015-09-09 | 1,340.15 |
| 2015-09-08 | 1,319.87 |
| 2015-09-07 | 1,299.58 |
| 2015-09-04 | 1,299.58 |
| 2015-09-02 | 1,279.30 |
| 2015-09-01 | 1,299.58 |
| 2015-08-31 | 1,340.15 |
| 2015-08-28 | 1,360.43 |
| 2015-08-27 | 1,380.72 |
| 2015-08-26 | 1,319.87 |
| 2015-08-25 | 1,319.87 |
| 2015-08-24 | 1,340.15 |
| 2015-08-21 | 1,421.28 |
| 2015-08-20 | 1,482.14 |
| 2015-08-19 | 1,482.14 |
| 2015-08-18 | 1,520.72 |
| 2015-08-17 | 1,559.31 |
| 2015-08-14 | 1,540.02 |
| 2015-08-13 | 1,540.02 |
| 2015-08-12 | 1,540.02 |
| 2015-08-11 | 1,578.61 |
| 2015-08-10 | 1,559.31 |
| 2015-08-07 | 1,559.31 |
| 2015-08-06 | 1,540.02 |
| 2015-08-05 | 1,540.02 |
| 2015-08-04 | 1,540.02 |
| 2015-08-03 | 1,559.31 |
| 2015-07-31 | 1,540.02 |
| 2015-07-30 | 1,597.90 |
| 2015-07-29 | 1,597.90 |
| 2015-07-28 | 1,578.61 |
| 2015-07-27 | 1,559.31 |
| 2015-07-24 | 1,675.08 |
| 2015-07-23 | 1,713.67 |
| 2015-07-22 | 1,694.37 |
| 2015-07-21 | 1,713.67 |
| 2015-07-20 | 1,713.67 |
| 2015-07-17 | 1,752.26 |
| 2015-07-16 | 1,655.78 |
| 2015-07-15 | 1,578.61 |
| 2015-07-14 | 1,617.20 |
| 2015-07-13 | 1,617.20 |
| 2015-07-10 | 1,597.90 |
| 2015-07-09 | 1,540.02 |
| 2015-07-08 | 1,308.49 |
| 2015-07-07 | 1,462.84 |
| 2015-07-06 | 1,520.72 |
| 2015-07-03 | 1,732.96 |
| 2015-07-02 | 1,868.02 |
| 2015-06-30 | 1,906.61 |
| 2015-06-29 | 1,925.91 |
| 2015-06-26 | 2,003.08 |
| 2015-06-25 | 2,060.97 |
| 2015-06-24 | 2,041.67 |
| 2015-06-23 | 2,060.97 |
| 2015-06-22 | 2,080.26 |
| 2015-06-19 | 2,080.26 |
| 2015-06-18 | 2,118.85 |
| 2015-06-17 | 2,022.38 |
| 2015-06-16 | 2,022.38 |
| 2015-06-15 | 1,983.79 |
| 2015-06-12 | 1,983.79 |
| 2015-06-11 | 1,887.32 |
| 2015-06-10 | 1,848.73 |
| 2015-06-09 | 1,868.02 |
| 2015-06-08 | 1,983.79 |
| 2015-06-05 | 1,925.91 |
| 2015-06-04 | 1,945.20 |
| 2015-06-03 | 1,983.79 |
| 2015-06-02 | 1,887.32 |
| 2015-06-01 | 1,925.91 |
| 2015-05-29 | 1,810.14 |
| 2015-05-28 | 1,790.84 |
| 2015-05-27 | 1,810.14 |
| 2015-05-26 | 1,752.26 |
| 2015-05-22 | 1,675.08 |
| 2015-05-21 | 1,732.96 |
| 2015-05-20 | 1,790.84 |
| 2015-05-19 | 1,559.31 |
| 2015-05-18 | 1,559.31 |
| 2015-05-15 | 1,578.61 |
| 2015-05-14 | 1,578.61 |
| 2015-05-13 | 1,578.61 |
| 2015-05-12 | 1,578.61 |
| 2015-05-11 | 1,578.61 |
| 2015-05-08 | 1,540.02 |
| 2015-05-07 | 1,540.02 |
| 2015-05-06 | 1,578.61 |
| 2015-05-05 | 1,578.61 |
| 2015-05-04 | 1,617.20 |
| 2015-04-30 | 1,540.02 |
| 2015-04-29 | 1,540.02 |
| 2015-04-28 | 1,540.02 |
| 2015-04-27 | 1,578.61 |
| 2015-04-24 | 1,520.72 |
| 2015-04-23 | 1,520.72 |
| 2015-04-22 | 1,520.72 |
| 2015-04-21 | 1,289.19 |
| 2015-04-20 | 1,327.78 |
| 2015-04-17 | 1,347.08 |
| 2015-04-16 | 1,327.78 |
| 2015-04-15 | 1,347.08 |
| 2015-04-14 | 1,347.08 |
| 2015-04-13 | 1,327.78 |
| 2015-04-10 | 1,269.90 |
| 2015-04-09 | 1,269.90 |
| 2015-04-08 | 1,231.31 |
| 2015-04-02 | 1,231.31 |
| 2015-04-01 | 1,231.31 |
| 2015-03-31 | 1,231.31 |
| 2015-03-30 | 1,231.31 |
| 2015-03-27 | 1,231.31 |
| 2015-03-26 | 1,250.60 |
| 2015-03-25 | 1,250.60 |
| 2015-03-24 | 1,250.60 |
| 2015-03-23 | 1,250.60 |
| 2015-03-20 | 1,250.60 |
| 2015-03-19 | 1,231.31 |
| 2015-03-18 | 1,231.31 |
| 2015-03-17 | 1,212.01 |
| 2015-03-16 | 1,231.31 |
| 2015-03-13 | 1,250.60 |
| 2015-03-12 | 1,250.60 |
| 2015-03-11 | 1,231.31 |
| 2015-03-10 | 1,250.60 |
| 2015-03-09 | 1,269.90 |
| 2015-03-06 | 1,269.90 |
| 2015-03-05 | 1,269.90 |
| 2015-03-04 | 1,269.90 |
| 2015-03-03 | 1,269.90 |
| 2015-03-02 | 1,269.90 |
| 2015-02-27 | 1,269.90 |
| 2015-02-26 | 1,289.19 |
| 2015-02-25 | 1,289.19 |
| 2015-02-24 | 1,289.19 |
| 2015-02-23 | 1,289.19 |
| 2015-02-18 | 1,269.90 |
| 2015-02-17 | 1,250.60 |
| 2015-02-16 | 1,231.31 |
| 2015-02-13 | 1,231.31 |
| 2015-02-12 | 1,231.31 |
| 2015-02-11 | 1,212.01 |
| 2015-02-10 | 1,231.31 |
| 2015-02-09 | 1,231.31 |
| 2015-02-06 | 1,231.31 |
| 2015-02-05 | 1,212.01 |
| 2015-02-04 | 1,231.31 |
| 2015-02-03 | 1,231.31 |
| 2015-02-02 | 1,231.31 |
| 2015-01-30 | 1,212.01 |
| 2015-01-29 | 1,231.31 |
| 2015-01-28 | 1,212.01 |
| 2015-01-27 | 1,231.31 |
| 2015-01-26 | 1,231.31 |
| 2015-01-23 | 1,212.01 |
| 2015-01-22 | 1,192.72 |
| 2015-01-21 | 1,192.72 |
| 2015-01-20 | 1,192.72 |
| 2015-01-19 | 1,173.43 |
| 2015-01-16 | 1,173.43 |
| 2015-01-15 | 1,173.43 |
| 2015-01-14 | 1,173.43 |
| 2015-01-13 | 1,173.43 |
| 2015-01-12 | 1,173.43 |
| 2015-01-09 | 1,173.43 |
| 2015-01-08 | 1,173.43 |
| 2015-01-07 | 1,192.72 |
| 2015-01-06 | 1,192.72 |
| 2015-01-05 | 1,173.43 |
| 2015-01-02 | 1,192.72 |
| 2014-12-31 | 1,173.43 |
| 2014-12-30 | 1,154.13 |
| 2014-12-29 | 1,154.13 |
| 2014-12-24 | 1,154.13 |
| 2014-12-23 | 1,154.13 |
| 2014-12-22 | 1,173.43 |
| 2014-12-19 | 1,173.43 |
| 2014-12-18 | 1,154.13 |
| 2014-12-17 | 1,154.13 |
| 2014-12-16 | 1,173.43 |
| 2014-12-15 | 1,173.43 |
| 2014-12-12 | 1,173.43 |
| 2014-12-11 | 1,173.43 |
| 2014-12-10 | 1,173.43 |
| 2014-12-09 | 1,173.43 |
| 2014-12-08 | 1,191.62 |
| 2014-12-05 | 1,191.62 |
| 2014-12-04 | 1,191.62 |
| 2014-12-03 | 1,191.62 |
| 2014-12-02 | 1,191.62 |
| 2014-12-01 | 1,173.43 |
| 2014-11-28 | 1,191.62 |
| 2014-11-27 | 1,137.04 |
| 2014-11-26 | 1,137.04 |
| 2014-11-25 | 1,137.04 |
| 2014-11-24 | 1,137.04 |
| 2014-11-21 | 1,082.47 |
| 2014-11-20 | 1,082.47 |
| 2014-11-19 | 1,082.47 |
| 2014-11-18 | 1,082.47 |
| 2014-11-17 | 1,064.28 |
| 2014-11-14 | 1,064.28 |
| 2014-11-13 | 1,064.28 |
| 2014-11-12 | 1,064.28 |
| 2014-11-11 | 1,046.08 |
| 2014-11-10 | 1,046.08 |
| 2014-11-07 | 1,027.89 |
| 2014-11-06 | 1,046.08 |
| 2014-11-05 | 1,046.08 |
| 2014-11-04 | 1,009.70 |
| 2014-11-03 | 1,009.70 |
| 2014-10-31 | 1,009.70 |
| 2014-10-30 | 991.51 |
| 2014-10-29 | 991.51 |
| 2014-10-28 | 991.51 |
| 2014-10-27 | 973.32 |
| 2014-10-24 | 991.51 |
| 2014-10-23 | 991.51 |
| 2014-10-22 | 991.51 |
| 2014-10-21 | 973.32 |
| 2014-10-20 | 991.51 |
| 2014-10-17 | 991.51 |
| 2014-10-16 | 973.32 |
| 2014-10-15 | 991.51 |
| 2014-10-14 | 991.51 |
| 2014-10-13 | 973.32 |
| 2014-10-10 | 991.51 |
| 2014-10-09 | 991.51 |
| 2014-10-08 | 991.51 |
| 2014-10-07 | 991.51 |
| 2014-10-06 | 991.51 |
| 2014-10-03 | 973.32 |
| 2014-09-30 | 973.32 |
| 2014-09-29 | 991.51 |
| 2014-09-26 | 991.51 |
| 2014-09-25 | 991.51 |
| 2014-09-24 | 991.51 |
| 2014-09-23 | 1,009.70 |
| 2014-09-22 | 1,009.70 |
| 2014-09-19 | 1,009.70 |
| 2014-09-18 | 1,009.70 |
| 2014-09-17 | 1,009.70 |
| 2014-09-16 | 1,009.70 |
| 2014-09-15 | 1,009.70 |
| 2014-09-12 | 991.51 |
| 2014-09-11 | 991.51 |
| 2014-09-10 | 991.51 |
| 2014-09-08 | 991.51 |
| 2014-09-05 | 973.32 |
| 2014-09-04 | 955.12 |
| 2014-09-03 | 973.32 |
| 2014-09-02 | 955.12 |
| 2014-09-01 | 973.32 |
| 2014-08-29 | 973.32 |
| 2014-08-28 | 973.32 |
| 2014-08-27 | 1,009.70 |
| 2014-08-26 | 973.32 |
| 2014-08-25 | 1,009.70 |
| 2014-08-22 | 1,027.89 |
| 2014-08-21 | 1,027.89 |
| 2014-08-20 | 1,027.89 |
| 2014-08-19 | 1,011.31 |
| 2014-08-18 | 994.72 |
| 2014-08-15 | 994.72 |
| 2014-08-14 | 994.72 |
| 2014-08-13 | 994.72 |
| 2014-08-12 | 994.72 |
| 2014-08-11 | 994.72 |
| 2014-08-08 | 994.72 |
| 2014-08-07 | 994.72 |
| 2014-08-06 | 994.72 |
| 2014-08-05 | 994.72 |
| 2014-08-04 | 994.72 |
| 2014-08-01 | 994.72 |
| 2014-07-31 | 994.72 |
| 2014-07-30 | 994.72 |
| 2014-07-29 | 994.72 |
| 2014-07-28 | 994.72 |
| 2014-07-25 | 978.13 |
| 2014-07-24 | 994.72 |
| 2014-07-23 | 978.13 |
| 2014-07-22 | 978.13 |
| 2014-07-21 | 978.13 |
| 2014-07-18 | 978.13 |
| 2014-07-17 | 978.13 |
| 2014-07-16 | 978.13 |
| 2014-07-15 | 978.13 |
| 2014-07-14 | 978.13 |
| 2014-07-11 | 978.13 |
| 2014-07-10 | 978.13 |
| 2014-07-09 | 978.13 |
| 2014-07-08 | 994.72 |
| 2014-07-07 | 994.72 |
| 2014-07-04 | 961.55 |
| 2014-07-03 | 944.96 |
| 2014-07-02 | 944.96 |
| 2014-06-30 | 928.37 |
| 2014-06-27 | 911.79 |
| 2014-06-26 | 911.79 |
| 2014-06-25 | 878.61 |
| 2014-06-24 | 878.61 |
| 2014-06-23 | 878.61 |
| 2014-06-20 | 878.61 |
| 2014-06-19 | 878.61 |
| 2014-06-18 | 862.03 |
| 2014-06-17 | 845.44 |
| 2014-06-16 | 845.44 |
| 2014-06-13 | 845.44 |
| 2014-06-12 | 828.85 |
| 2014-06-11 | 828.85 |
| 2014-06-10 | 828.85 |
| 2014-06-09 | 828.85 |
| 2014-06-06 | 828.85 |
| 2014-06-05 | 828.85 |
| 2014-06-04 | 795.68 |
| 2014-06-03 | 812.27 |
| 2014-05-30 | 795.68 |
| 2014-05-29 | 812.27 |
| 2014-05-28 | 812.27 |
| 2014-05-27 | 812.27 |
| 2014-05-26 | 812.27 |
| 2014-05-23 | 812.27 |
| 2014-05-22 | 812.27 |
| 2014-05-21 | 795.68 |
| 2014-05-20 | 812.27 |
| 2014-05-19 | 812.27 |
| 2014-05-16 | 812.27 |
| 2014-05-15 | 812.27 |
| 2014-05-14 | 795.68 |
| 2014-05-13 | 812.27 |
| 2014-05-12 | 812.27 |
| 2014-05-09 | 812.27 |
| 2014-05-08 | 812.27 |
| 2014-05-07 | 812.27 |
| 2014-05-05 | 828.85 |
| 2014-05-02 | 828.85 |
| 2014-04-30 | 828.85 |
| 2014-04-29 | 828.85 |
| 2014-04-28 | 845.44 |
| 2014-04-25 | 845.44 |
| 2014-04-24 | 862.03 |
| 2014-04-23 | 812.27 |
| 2014-04-22 | 812.27 |
| 2014-04-17 | 812.27 |
| 2014-04-16 | 812.27 |
| 2014-04-15 | 812.27 |
| 2014-04-14 | 812.27 |
| 2014-04-11 | 812.27 |
| 2014-04-10 | 812.27 |
| 2014-04-09 | 828.85 |
| 2014-04-08 | 828.85 |
| 2014-04-07 | 828.85 |
| 2014-04-04 | 828.85 |
| 2014-04-03 | 828.85 |
| 2014-04-02 | 828.85 |
| 2014-04-01 | 828.85 |
| 2014-03-31 | 828.85 |
| 2014-03-28 | 828.85 |
| 2014-03-27 | 812.27 |
| 2014-03-26 | 812.27 |
| 2014-03-25 | 812.27 |
| 2014-03-24 | 795.68 |
| 2014-03-21 | 812.27 |
| 2014-03-20 | 795.68 |
| 2014-03-19 | 795.68 |
| 2014-03-18 | 812.27 |
| 2014-03-17 | 779.09 |
| 2014-03-14 | 795.68 |
| 2014-03-13 | 812.27 |
| 2014-03-12 | 795.68 |
| 2014-03-11 | 828.85 |
| 2014-03-10 | 812.27 |
| 2014-03-07 | 828.85 |
| 2014-03-06 | 828.85 |
| 2014-03-05 | 828.85 |
| 2014-03-04 | 828.85 |
| 2014-03-03 | 812.27 |
| 2014-02-28 | 812.27 |
| 2014-02-27 | 828.85 |
| 2014-02-26 | 812.27 |
| 2014-02-25 | 812.27 |
| 2014-02-24 | 828.85 |
| 2014-02-21 | 828.85 |
| 2014-02-20 | 845.44 |
| 2014-02-19 | 795.68 |
| 2014-02-18 | 795.68 |
| 2014-02-17 | 795.68 |
| 2014-02-14 | 795.68 |
| 2014-02-13 | 779.09 |
| 2014-02-12 | 779.09 |
| 2014-02-11 | 779.09 |
| 2014-02-10 | 762.51 |
| 2014-02-07 | 779.09 |
| 2014-02-06 | 745.92 |
| 2014-02-05 | 762.51 |
| 2014-02-04 | 779.09 |
| 2014-01-30 | 779.09 |
| 2014-01-29 | 762.51 |
| 2014-01-28 | 745.92 |
| 2014-01-27 | 745.92 |
| 2014-01-24 | 779.09 |
| 2014-01-23 | 795.68 |
| 2014-01-22 | 745.92 |
| 2014-01-21 | 745.92 |
| 2014-01-20 | 745.92 |
| 2014-01-17 | 745.92 |
| 2014-01-16 | 762.51 |
| 2014-01-15 | 762.51 |
| 2014-01-14 | 745.92 |
| 2014-01-13 | 745.92 |
| 2014-01-10 | 745.92 |
| 2014-01-09 | 745.92 |
| 2014-01-08 | 745.92 |
| 2014-01-07 | 745.92 |
| 2014-01-06 | 745.92 |
| 2014-01-03 | 762.51 |
| 2014-01-02 | 762.51 |
| 2013-12-31 | 745.92 |
| 2013-12-30 | 729.33 |
| 2013-12-27 | 745.92 |
| 2013-12-24 | 729.33 |
| 2013-12-23 | 729.33 |
| 2013-12-20 | 721.04 |
| 2013-12-19 | 729.33 |
| 2013-12-18 | 729.33 |
| 2013-12-17 | 729.33 |
| 2013-12-16 | 729.33 |
| 2013-12-13 | 745.92 |
| 2013-12-12 | 729.65 |
| 2013-12-11 | 745.92 |
| 2013-12-10 | 762.19 |
| 2013-12-09 | 745.92 |
| 2013-12-06 | 729.65 |
| 2013-12-05 | 745.92 |
| 2013-12-04 | 729.65 |
| 2013-12-03 | 729.65 |
| 2013-12-02 | 705.25 |
| 2013-11-29 | 705.25 |
| 2013-11-28 | 705.25 |
| 2013-11-27 | 705.25 |
| 2013-11-26 | 713.38 |
| 2013-11-25 | 713.38 |
| 2013-11-22 | 729.65 |
| 2013-11-21 | 729.65 |
| 2013-11-20 | 729.65 |
| 2013-11-19 | 729.65 |
| 2013-11-18 | 729.65 |
| 2013-11-15 | 729.65 |
| 2013-11-14 | 729.65 |
| 2013-11-13 | 713.38 |
| 2013-11-12 | 713.38 |
| 2013-11-11 | 713.38 |
| 2013-11-08 | 729.65 |
| 2013-11-07 | 745.92 |
| 2013-11-06 | 729.65 |
| 2013-11-05 | 745.92 |
| 2013-11-04 | 729.65 |
| 2013-11-01 | 745.92 |
| 2013-10-31 | 745.92 |
| 2013-10-30 | 745.92 |
| 2013-10-29 | 745.92 |
| 2013-10-28 | 729.65 |
| 2013-10-25 | 729.65 |
| 2013-10-24 | 745.92 |
| 2013-10-23 | 762.19 |
| 2013-10-22 | 762.19 |
| 2013-10-21 | 778.45 |
| 2013-10-18 | 762.19 |
| 2013-10-17 | 762.19 |
| 2013-10-16 | 794.72 |
| 2013-10-15 | 794.72 |
| 2013-10-11 | 778.45 |
| 2013-10-10 | 778.45 |
| 2013-10-09 | 794.72 |
| 2013-10-08 | 794.72 |
| 2013-10-07 | 794.72 |
| 2013-10-04 | 810.99 |
| 2013-10-03 | 745.92 |
| 2013-10-02 | 745.92 |
| 2013-09-30 | 745.92 |
| 2013-09-27 | 745.92 |
| 2013-09-26 | 745.92 |
| 2013-09-25 | 762.19 |
| 2013-09-24 | 729.65 |
| 2013-09-23 | 745.92 |
| 2013-09-19 | 745.92 |
| 2013-09-18 | 745.92 |
| 2013-09-17 | 729.65 |
| 2013-09-16 | 745.92 |
| 2013-09-13 | 729.65 |
| 2013-09-12 | 745.92 |
| 2013-09-11 | 729.65 |
| 2013-09-10 | 745.92 |
| 2013-09-09 | 729.65 |
| 2013-09-06 | 745.92 |
| 2013-09-05 | 762.19 |
| 2013-09-04 | 745.92 |
| 2013-09-03 | 762.19 |
| 2013-09-02 | 745.92 |
| 2013-08-30 | 729.65 |
| 2013-08-29 | 729.65 |
| 2013-08-28 | 762.19 |
| 2013-08-27 | 762.19 |
| 2013-08-26 | 778.45 |
| 2013-08-23 | 778.45 |
| 2013-08-22 | 762.19 |
| 2013-08-21 | 762.19 |
| 2013-08-20 | 792.98 |
| 2013-08-19 | 792.98 |
| 2013-08-16 | 792.98 |
| 2013-08-15 | 808.37 |
| 2013-08-13 | 808.37 |
| 2013-08-12 | 808.37 |
| 2013-08-09 | 792.98 |
| 2013-08-08 | 808.37 |
| 2013-08-07 | 808.37 |
| 2013-08-06 | 808.37 |
| 2013-08-05 | 823.77 |
| 2013-08-02 | 823.77 |
| 2013-08-01 | 823.77 |
| 2013-07-31 | 808.37 |
| 2013-07-30 | 808.37 |
| 2013-07-29 | 777.58 |
| 2013-07-26 | 777.58 |
| 2013-07-25 | 777.58 |
| 2013-07-24 | 777.58 |
| 2013-07-23 | 792.98 |
| 2013-07-22 | 762.19 |
| 2013-07-19 | 777.58 |
| 2013-07-18 | 792.98 |
| 2013-07-17 | 792.98 |
| 2013-07-16 | 792.98 |
| 2013-07-15 | 792.98 |
| 2013-07-12 | 792.98 |
| 2013-07-11 | 808.37 |
| 2013-07-10 | 777.58 |
| 2013-07-09 | 777.58 |
| 2013-07-08 | 792.98 |
| 2013-07-05 | 792.98 |
| 2013-07-04 | 777.58 |
| 2013-07-03 | 777.58 |
| 2013-07-02 | 792.98 |
| 2013-06-28 | 792.98 |
| 2013-06-27 | 792.98 |
| 2013-06-26 | 792.98 |
| 2013-06-25 | 808.37 |
| 2013-06-24 | 808.37 |
| 2013-06-21 | 839.17 |
| 2013-06-20 | 823.77 |
| 2013-06-19 | 854.56 |
| 2013-06-18 | 869.96 |
| 2013-06-17 | 839.17 |
| 2013-06-14 | 854.56 |
| 2013-06-13 | 839.17 |
| 2013-06-11 | 854.56 |
| 2013-06-10 | 885.36 |
| 2013-06-07 | 839.17 |
| 2013-06-06 | 823.77 |
| 2013-06-05 | 839.17 |
| 2013-06-04 | 869.96 |
| 2013-06-03 | 900.75 |
| 2013-05-31 | 946.94 |
| 2013-05-30 | 962.34 |
| 2013-05-29 | 962.34 |
| 2013-05-28 | 977.73 |
| 2013-05-27 | 900.75 |
| 2013-05-24 | 916.15 |
| 2013-05-23 | 931.54 |
| 2013-05-22 | 977.73 |
| 2013-05-21 | 931.54 |
| 2013-05-20 | 916.15 |
| 2013-05-16 | 885.36 |
| 2013-05-15 | 869.96 |
| 2013-05-14 | 869.96 |
| 2013-05-13 | 885.36 |
| 2013-05-10 | 823.77 |
| 2013-05-09 | 777.58 |
| 2013-05-08 | 792.98 |
| 2013-05-07 | 808.37 |
| 2013-05-06 | 762.19 |
| 2013-05-03 | 700.60 |
| 2013-05-02 | 700.60 |
| 2013-04-30 | 700.60 |
| 2013-04-29 | 700.60 |
| 2013-04-26 | 716.00 |
| 2013-04-25 | 731.39 |
| 2013-04-24 | 716.00 |
| 2013-04-23 | 700.60 |
| 2013-04-22 | 700.60 |
| 2013-04-19 | 716.00 |
| 2013-04-18 | 700.60 |
| 2013-04-17 | 685.21 |
| 2013-04-16 | 685.21 |
| 2013-04-15 | 716.00 |
| 2013-04-12 | 685.21 |
| 2013-04-11 | 700.60 |
| 2013-04-10 | 700.60 |
| 2013-04-09 | 700.60 |
| 2013-04-08 | 700.60 |
| 2013-04-05 | 716.00 |
| 2013-04-03 | 746.79 |
| 2013-04-02 | 792.98 |
| 2013-03-28 | 808.37 |
| 2013-03-27 | 823.77 |
| 2013-03-26 | 808.37 |
| 2013-03-25 | 823.77 |
| 2013-03-22 | 823.77 |
| 2013-03-21 | 839.17 |
| 2013-03-20 | 854.56 |
| 2013-03-19 | 869.96 |
| 2013-03-18 | 869.96 |
| 2013-03-15 | 885.36 |
| 2013-03-14 | 916.15 |
| 2013-03-13 | 900.75 |
| 2013-03-12 | 916.15 |
| 2013-03-11 | 993.13 |
| 2013-03-08 | 962.34 |
| 2013-03-07 | 931.54 |
| 2013-03-06 | 869.96 |
| 2013-03-05 | 823.77 |
| 2013-03-04 | 808.37 |
| 2013-03-01 | 808.37 |
| 2013-02-28 | 808.37 |
| 2013-02-27 | 792.98 |
| 2013-02-26 | 777.58 |
| 2013-02-25 | 792.98 |
| 2013-02-22 | 808.37 |
| 2013-02-21 | 808.37 |
| 2013-02-20 | 823.77 |
| 2013-02-19 | 823.77 |
| 2013-02-18 | 823.77 |
| 2013-02-15 | 808.37 |
| 2013-02-14 | 808.37 |
| 2013-02-08 | 792.98 |
| 2013-02-07 | 777.58 |
| 2013-02-06 | 792.98 |
| 2013-02-05 | 792.98 |
| 2013-02-04 | 792.98 |
| 2013-02-01 | 792.98 |
| 2013-01-31 | 777.58 |
| 2013-01-30 | 808.37 |
| 2013-01-29 | 792.98 |
| 2013-01-28 | 777.58 |
| 2013-01-25 | 762.19 |
| 2013-01-24 | 762.19 |
| 2013-01-23 | 762.19 |
| 2013-01-22 | 762.19 |
| 2013-01-21 | 777.58 |
| 2013-01-18 | 777.58 |
| 2013-01-17 | 746.79 |
| 2013-01-16 | 762.19 |
| 2013-01-15 | 746.79 |
| 2013-01-14 | 746.79 |
| 2013-01-11 | 746.79 |
| 2013-01-10 | 777.58 |
| 2013-01-09 | 731.39 |
| 2013-01-08 | 731.39 |
| 2013-01-07 | 746.79 |
| 2013-01-04 | 731.39 |
| 2013-01-03 | 731.39 |
| 2013-01-02 | 669.81 |
| 2012-12-31 | 669.81 |
| 2012-12-28 | 662.11 |
| 2012-12-27 | 669.81 |
| 2012-12-24 | 662.11 |
| 2012-12-21 | 669.81 |
| 2012-12-20 | 669.81 |
| 2012-12-19 | 669.81 |
| 2012-12-18 | 669.81 |
| 2012-12-17 | 669.81 |
| 2012-12-14 | 662.11 |
| 2012-12-13 | 669.81 |
| 2012-12-12 | 669.81 |
| 2012-12-11 | 654.72 |
| 2012-12-10 | 669.81 |
| 2012-12-07 | 669.81 |
| 2012-12-06 | 669.81 |
| 2012-12-05 | 669.81 |
| 2012-12-04 | 669.81 |
| 2012-12-03 | 654.72 |
| 2012-11-30 | 647.17 |
| 2012-11-29 | 684.90 |
| 2012-11-28 | 684.90 |
| 2012-11-27 | 669.81 |
| 2012-11-26 | 669.81 |
| 2012-11-23 | 669.81 |
| 2012-11-22 | 669.81 |
| 2012-11-21 | 669.81 |
| 2012-11-20 | 669.81 |
| 2012-11-19 | 654.72 |
| 2012-11-16 | 654.72 |
| 2012-11-15 | 654.72 |
| 2012-11-14 | 669.81 |
| 2012-11-13 | 654.72 |
| 2012-11-12 | 654.72 |
| 2012-11-09 | 669.81 |
| 2012-11-08 | 669.81 |
| 2012-11-07 | 669.81 |
| 2012-11-06 | 669.81 |
| 2012-11-05 | 669.81 |
| 2012-11-02 | 654.72 |
| 2012-11-01 | 654.72 |
| 2012-10-31 | 647.17 |
| 2012-10-30 | 647.17 |
| 2012-10-29 | 647.17 |
| 2012-10-26 | 632.07 |
| 2012-10-25 | 654.72 |
| 2012-10-24 | 654.72 |
| 2012-10-22 | 654.72 |
| 2012-10-19 | 654.72 |
| 2012-10-18 | 669.81 |
| 2012-10-17 | 669.81 |
| 2012-10-16 | 654.72 |
| 2012-10-15 | 647.17 |
| 2012-10-12 | 654.72 |
| 2012-10-11 | 654.72 |
| 2012-10-10 | 669.81 |
| 2012-10-09 | 684.90 |
| 2012-10-08 | 684.90 |
| 2012-10-05 | 654.72 |
| 2012-10-04 | 647.17 |
| 2012-10-03 | 639.62 |
| 2012-09-28 | 609.43 |
| 2012-09-27 | 609.43 |
| 2012-09-26 | 594.34 |
| 2012-09-25 | 601.88 |
| 2012-09-24 | 601.88 |
| 2012-09-21 | 586.79 |
| 2012-09-20 | 586.79 |
| 2012-09-19 | 594.34 |
| 2012-09-18 | 579.24 |
| 2012-09-17 | 564.15 |
| 2012-09-14 | 564.15 |
| 2012-09-13 | 564.15 |
| 2012-09-12 | 579.24 |
| 2012-09-11 | 564.15 |
| 2012-09-10 | 579.24 |
| 2012-09-07 | 579.24 |
| 2012-09-06 | 579.24 |
| 2012-09-05 | 586.79 |
| 2012-09-04 | 594.34 |
| 2012-09-03 | 594.34 |
| 2012-08-31 | 594.34 |
| 2012-08-30 | 579.24 |
| 2012-08-29 | 609.43 |
| 2012-08-28 | 609.43 |
| 2012-08-27 | 624.53 |
| 2012-08-24 | 624.53 |
| 2012-08-23 | 632.07 |
| 2012-08-22 | 609.43 |
| 2012-08-21 | 609.43 |
| 2012-08-20 | 609.43 |
| 2012-08-17 | 602.34 |
| 2012-08-16 | 609.43 |
| 2012-08-15 | 609.43 |
| 2012-08-14 | 602.34 |
| 2012-08-13 | 602.34 |
| 2012-08-10 | 609.43 |
| 2012-08-09 | 609.43 |
| 2012-08-08 | 602.34 |
| 2012-08-07 | 602.34 |
| 2012-08-06 | 595.24 |
| 2012-08-03 | 595.24 |
| 2012-08-02 | 602.34 |
| 2012-08-01 | 609.43 |
| 2012-07-31 | 609.43 |
| 2012-07-30 | 623.62 |
| 2012-07-27 | 623.62 |
| 2012-07-26 | 637.81 |
| 2012-07-25 | 623.62 |
| 2012-07-24 | 637.81 |
| 2012-07-23 | 637.81 |
| 2012-07-20 | 637.81 |
| 2012-07-19 | 637.81 |
| 2012-07-18 | 623.62 |
| 2012-07-17 | 637.81 |
| 2012-07-16 | 666.19 |
| 2012-07-13 | 652.00 |
| 2012-07-12 | 552.68 |
| 2012-07-11 | 573.96 |
| 2012-07-10 | 503.02 |
| 2012-07-09 | 474.64 |
| 2012-07-06 | 481.73 |
| 2012-07-05 | 481.73 |
| 2012-07-04 | 481.73 |
| 2012-07-03 | 481.73 |
| 2012-06-29 | 467.55 |
| 2012-06-28 | 467.55 |
| 2012-06-27 | 467.55 |
| 2012-06-26 | 467.55 |
| 2012-06-25 | 453.36 |
| 2012-06-22 | 417.89 |
| 2012-06-21 | 403.70 |
| 2012-06-20 | 410.79 |
| 2012-06-19 | 417.89 |
| 2012-06-18 | 403.70 |
| 2012-06-15 | 396.60 |
| 2012-06-14 | 396.60 |
| 2012-06-13 | 396.60 |
| 2012-06-12 | 396.60 |
| 2012-06-11 | 382.41 |
| 2012-06-08 | 382.41 |
| 2012-06-07 | 382.41 |
| 2012-06-06 | 382.41 |
| 2012-06-05 | 382.41 |
| 2012-06-04 | 339.85 |
| 2012-06-01 | 410.79 |
| 2012-05-31 | 396.60 |
| 2012-05-30 | 368.23 |
| 2012-05-29 | 368.23 |
| 2012-05-28 | 368.23 |
| 2012-05-25 | 368.23 |
| 2012-05-24 | 368.23 |
| 2012-05-23 | 368.23 |
| 2012-05-22 | 368.23 |
| 2012-05-21 | 354.04 |
| 2012-05-18 | 354.04 |
| 2012-05-17 | 368.23 |
| 2012-05-16 | 368.23 |
| 2012-05-15 | 368.23 |
| 2012-05-14 | 368.23 |
| 2012-05-11 | 368.23 |
| 2012-05-10 | 368.23 |
| 2012-05-09 | 368.23 |
| 2012-05-08 | 382.41 |
| 2012-05-07 | 375.32 |
| 2012-05-04 | 375.32 |
| 2012-05-03 | 375.32 |
| 2012-05-02 | 375.32 |
| 2012-04-30 | 375.32 |
| 2012-04-27 | 375.32 |
| 2012-04-26 | 382.41 |
| 2012-04-25 | 389.51 |
| 2012-04-24 | 389.51 |
| 2012-04-23 | 396.60 |
| 2012-04-20 | 396.60 |
| 2012-04-19 | 396.60 |
| 2012-04-18 | 403.70 |
| 2012-04-17 | 403.70 |
| 2012-04-16 | 403.70 |
| 2012-04-13 | 410.79 |
| 2012-04-12 | 403.70 |
| 2012-04-11 | 396.60 |
| 2012-04-10 | 410.79 |
| 2012-04-05 | 410.79 |
| 2012-04-03 | 410.79 |
| 2012-04-02 | 410.79 |
| 2012-03-30 | 410.79 |
| 2012-03-29 | 396.60 |
| 2012-03-28 | 403.70 |
| 2012-03-27 | 403.70 |
| 2012-03-26 | 403.70 |
| 2012-03-23 | 403.70 |
| 2012-03-22 | 403.70 |
| 2012-03-21 | 403.70 |
| 2012-03-20 | 410.79 |
| 2012-03-19 | 410.79 |
| 2012-03-16 | 417.89 |
| 2012-03-15 | 424.98 |
| 2012-03-14 | 424.98 |
| 2012-03-13 | 410.79 |
| 2012-03-12 | 417.89 |
| 2012-03-09 | 417.89 |
| 2012-03-08 | 417.89 |
| 2012-03-07 | 410.79 |
| 2012-03-06 | 439.17 |
| 2012-03-05 | 417.89 |
| 2012-03-02 | 432.07 |
| 2012-03-01 | 424.98 |
| 2012-02-29 | 432.07 |
| 2012-02-28 | 432.07 |
| 2012-02-27 | 432.07 |
| 2012-02-24 | 424.98 |
| 2012-02-23 | 417.89 |
| 2012-02-22 | 432.07 |
| 2012-02-21 | 410.79 |
| 2012-02-20 | 410.79 |
| 2012-02-17 | 432.07 |
| 2012-02-16 | 417.89 |
| 2012-02-15 | 424.98 |
| 2012-02-14 | 424.98 |
| 2012-02-13 | 417.89 |
| 2012-02-10 | 424.98 |
| 2012-02-09 | 417.89 |
| 2012-02-08 | 424.98 |
| 2012-02-07 | 424.98 |
| 2012-02-06 | 424.98 |
| 2012-02-03 | 424.98 |
| 2012-02-02 | 417.89 |
| 2012-02-01 | 396.60 |
| 2012-01-31 | 410.79 |
| 2012-01-30 | 410.79 |
| 2012-01-27 | 410.79 |
| 2012-01-26 | 403.70 |
| 2012-01-20 | 403.70 |
| 2012-01-19 | 403.70 |
| 2012-01-18 | 417.89 |
| 2012-01-17 | 417.89 |
| 2012-01-16 | 403.70 |
| 2012-01-13 | 403.70 |
| 2012-01-12 | 424.40 |
| 2012-01-11 | 417.50 |
| 2012-01-10 | 417.50 |
| 2012-01-09 | 410.60 |
| 2012-01-06 | 403.70 |
| 2012-01-05 | 403.70 |
| 2012-01-04 | 403.70 |
| 2012-01-03 | 396.80 |
| 2011-12-30 | 396.80 |
| 2011-12-29 | 396.80 |
| 2011-12-28 | 396.80 |
| 2011-12-23 | 396.80 |
| 2011-12-22 | 383.00 |
| 2011-12-21 | 389.90 |
| 2011-12-20 | 383.00 |
| 2011-12-19 | 389.90 |
| 2011-12-16 | 389.90 |
| 2011-12-15 | 383.00 |
| 2011-12-14 | 383.00 |
| 2011-12-13 | 383.00 |
| 2011-12-12 | 383.00 |
| 2011-12-09 | 376.10 |
| 2011-12-08 | 369.20 |
| 2011-12-07 | 362.30 |
| 2011-12-06 | 362.30 |
| 2011-12-05 | 369.20 |
| 2011-12-02 | 376.10 |
| 2011-12-01 | 355.40 |
| 2011-11-30 | 327.80 |
| 2011-11-29 | 320.90 |
| 2011-11-28 | 300.20 |
| 2011-11-25 | 300.20 |
| 2011-11-24 | 300.20 |
| 2011-11-23 | 300.20 |
| 2011-11-22 | 300.20 |
| 2011-11-21 | 300.20 |
| 2011-11-18 | 300.20 |
| 2011-11-17 | 293.30 |
| 2011-11-16 | 293.30 |
| 2011-11-15 | 293.30 |
| 2011-11-14 | 293.30 |
| 2011-11-11 | 300.20 |
| 2011-11-10 | 286.40 |
| 2011-11-09 | 307.10 |
| 2011-11-08 | 307.10 |
| 2011-11-07 | 272.60 |
| 2011-11-04 | 293.30 |
| 2011-11-03 | 286.40 |
| 2011-11-02 | 314.00 |
| 2011-11-01 | 293.30 |
| 2011-10-31 | 272.60 |
| 2011-10-28 | 300.20 |
| 2011-10-27 | 293.30 |
| 2011-10-26 | 286.40 |
| 2011-10-25 | 286.40 |
| 2011-10-24 | 251.90 |
| 2011-10-21 | 245.00 |
| 2011-10-20 | 265.70 |
| 2011-10-19 | 265.70 |
| 2011-10-18 | 238.10 |
| 2011-10-17 | 258.80 |
| 2011-10-14 | 265.70 |
| 2011-10-13 | 265.70 |
| 2011-10-12 | 258.80 |
| 2011-10-11 | 245.00 |
| 2011-10-10 | 245.00 |
| 2011-10-07 | 240.86 |
| 2011-10-06 | 251.90 |
| 2011-10-04 | 238.10 |
| 2011-10-03 | 236.72 |
| 2011-09-30 | 245.00 |
| 2011-09-28 | 221.54 |
| 2011-09-27 | 243.62 |
| 2011-09-26 | 229.82 |
| 2011-09-23 | 231.20 |
| 2011-09-22 | 231.20 |
| 2011-09-21 | 258.80 |
| 2011-09-20 | 258.80 |
| 2011-09-19 | 279.50 |
| 2011-09-16 | 279.50 |
| 2011-09-15 | 272.60 |
| 2011-09-14 | 272.60 |
| 2011-09-12 | 272.60 |
| 2011-09-09 | 286.40 |
| 2011-09-08 | 286.40 |
| 2011-09-07 | 272.60 |
| 2011-09-06 | 272.60 |
| 2011-09-05 | 286.40 |
| 2011-09-02 | 300.20 |
| 2011-09-01 | 327.80 |
| 2011-08-31 | 355.40 |
| 2011-08-30 | 314.00 |
| 2011-08-29 | 341.60 |
| 2011-08-26 | 314.00 |
| 2011-08-25 | 307.10 |
| 2011-08-24 | 300.20 |
| 2011-08-23 | 300.20 |
| 2011-08-22 | 286.86 |
| 2011-08-19 | 306.87 |
| 2011-08-18 | 320.21 |
| 2011-08-17 | 293.53 |
| 2011-08-16 | 293.53 |
| 2011-08-15 | 306.87 |
| 2011-08-12 | 280.19 |
| 2011-08-11 | 273.52 |
| 2011-08-10 | 313.54 |
| 2011-08-09 | 380.24 |
| 2011-08-08 | 293.53 |
| 2011-08-05 | 300.20 |
| 2011-08-04 | 353.56 |
| 2011-08-03 | 353.56 |
| 2011-08-02 | 353.56 |
| 2011-08-01 | 353.56 |
| 2011-07-29 | 346.89 |
| 2011-07-28 | 346.89 |
| 2011-07-27 | 346.89 |
| 2011-07-26 | 366.90 |
| 2011-07-25 | 346.89 |
| 2011-07-22 | 353.56 |
| 2011-07-21 | 346.89 |
| 2011-07-20 | 346.89 |
| 2011-07-19 | 353.56 |
| 2011-07-18 | 346.89 |
| 2011-07-15 | 366.90 |
| 2011-07-14 | 346.89 |
| 2011-07-13 | 353.56 |
| 2011-07-12 | 373.57 |
| 2011-07-11 | 360.23 |
| 2011-07-08 | 366.90 |
| 2011-07-07 | 353.56 |
| 2011-07-06 | 353.56 |
| 2011-07-05 | 346.89 |
| 2011-07-04 | 353.56 |
| 2011-06-30 | 353.56 |
| 2011-06-29 | 353.56 |
| 2011-06-28 | 346.89 |
| 2011-06-27 | 360.23 |
| 2011-06-24 | 353.56 |
| 2011-06-23 | 353.56 |
| 2011-06-22 | 346.89 |
| 2011-06-21 | 380.24 |
| 2011-06-20 | 340.22 |
| 2011-06-17 | 340.22 |
| 2011-06-16 | 353.56 |
| 2011-06-15 | 373.57 |
| 2011-06-14 | 366.90 |
| 2011-06-13 | 360.23 |
| 2011-06-10 | 373.57 |
| 2011-06-09 | 393.58 |
| 2011-06-08 | 386.91 |
| 2011-06-07 | 386.91 |
| 2011-06-03 | 380.24 |
| 2011-06-02 | 386.91 |
| 2011-06-01 | 406.92 |
| 2011-05-31 | 393.58 |
| 2011-05-30 | 386.91 |
| 2011-05-27 | 413.59 |
| 2011-05-26 | 400.25 |
| 2011-05-25 | 400.25 |
| 2011-05-24 | 393.58 |
| 2011-05-23 | 406.92 |
| 2011-05-20 | 400.25 |
| 2011-05-19 | 413.59 |
| 2011-05-18 | 400.25 |
| 2011-05-17 | 400.25 |
| 2011-05-16 | 413.59 |
| 2011-05-13 | 406.92 |
| 2011-05-12 | 406.92 |
| 2011-05-11 | 406.92 |
| 2011-05-09 | 426.93 |
| 2011-05-06 | 393.58 |
| 2011-05-05 | 393.58 |
| 2011-05-04 | 400.25 |
| 2011-05-03 | 413.59 |
| 2011-04-29 | 413.59 |
| 2011-04-28 | 426.93 |
| 2011-04-27 | 420.26 |
| 2011-04-26 | 420.26 |
| 2011-04-21 | 420.26 |
| 2011-04-20 | 420.26 |
| 2011-04-19 | 433.60 |
| 2011-04-18 | 420.26 |
| 2011-04-15 | 420.26 |
| 2011-04-14 | 426.93 |
| 2011-04-13 | 426.93 |
| 2011-04-12 | 426.93 |
| 2011-04-11 | 433.60 |
| 2011-04-08 | 433.60 |
| 2011-04-07 | 440.27 |
| 2011-04-06 | 433.60 |
| 2011-04-04 | 433.60 |
| 2011-04-01 | 433.60 |
| 2011-03-31 | 433.60 |
| 2011-03-30 | 433.60 |
| 2011-03-29 | 433.60 |
| 2011-03-28 | 380.24 |
| 2011-03-25 | 380.24 |
| 2011-03-24 | 386.91 |
| 2011-03-23 | 386.91 |
| 2011-03-22 | 366.90 |
| 2011-03-21 | 373.57 |
| 2011-03-18 | 353.56 |
| 2011-03-17 | 360.23 |
| 2011-03-16 | 380.24 |
| 2011-03-15 | 380.24 |
| 2011-03-14 | 386.91 |
| 2011-03-11 | 393.58 |
| 2011-03-10 | 393.58 |
| 2011-03-09 | 393.58 |
| 2011-03-08 | 393.58 |
| 2011-03-07 | 393.58 |
| 2011-03-04 | 373.57 |
| 2011-03-03 | 346.89 |
| 2011-03-02 | 333.55 |
| 2011-03-01 | 333.55 |
| 2011-02-28 | 326.88 |
| 2011-02-25 | 320.21 |
| 2011-02-24 | 313.54 |
| 2011-02-23 | 340.22 |
| 2011-02-22 | 326.88 |
| 2011-02-21 | 353.56 |
| 2011-02-18 | 366.90 |
| 2011-02-17 | 366.90 |
| 2011-02-16 | 386.91 |
| 2011-02-15 | 386.91 |
| 2011-02-14 | 386.91 |
| 2011-02-11 | 400.25 |
| 2011-02-10 | 393.58 |
| 2011-02-09 | 413.59 |
| 2011-02-08 | 406.92 |
| 2011-02-07 | 393.58 |
| 2011-02-02 | 420.26 |
| 2011-02-01 | 433.60 |
| 2011-01-31 | 473.62 |
| 2011-01-28 | 440.27 |
| 2011-01-27 | 460.28 |
| 2011-01-26 | 386.91 |
| 2011-01-25 | 373.57 |
| 2011-01-24 | 380.24 |
| 2011-01-21 | 373.57 |
| 2011-01-20 | 380.05 |
| 2011-01-19 | 386.54 |
| 2011-01-18 | 386.54 |
| 2011-01-17 | 386.54 |
| 2011-01-14 | 393.03 |
| 2011-01-13 | 386.54 |
| 2011-01-12 | 393.03 |
| 2011-01-11 | 399.52 |
| 2011-01-10 | 399.52 |
| 2011-01-07 | 393.03 |
| 2011-01-06 | 393.03 |
| 2011-01-05 | 393.03 |
| 2011-01-04 | 386.54 |
| 2011-01-03 | 406.00 |
| 2010-12-31 | 380.05 |
| 2010-12-30 | 380.05 |
| 2010-12-29 | 373.57 |
| 2010-12-28 | 360.59 |
| 2010-12-24 | 373.57 |
| 2010-12-23 | 373.57 |
| 2010-12-22 | 373.57 |
| 2010-12-21 | 373.57 |
| 2010-12-20 | 373.57 |
| 2010-12-17 | 393.03 |
| 2010-12-16 | 380.05 |
| 2010-12-15 | 393.03 |
| 2010-12-14 | 406.00 |
| 2010-12-13 | 406.00 |
| 2010-12-10 | 406.00 |
| 2010-12-09 | 393.03 |
| 2010-12-08 | 406.00 |
| 2010-12-07 | 418.98 |
| 2010-12-06 | 412.49 |
| 2010-12-03 | 431.95 |
| 2010-12-02 | 431.95 |
| 2010-12-01 | 425.46 |
| 2010-11-30 | 399.52 |
| 2010-11-29 | 393.03 |
| 2010-11-26 | 367.08 |
| 2010-11-25 | 354.11 |
| 2010-11-24 | 341.13 |
| 2010-11-23 | 354.11 |
| 2010-11-22 | 393.03 |
| 2010-11-19 | 399.52 |
| 2010-11-18 | 406.00 |
| 2010-11-17 | 406.00 |
| 2010-11-16 | 418.98 |
| 2010-11-15 | 418.98 |
| 2010-11-12 | 431.95 |
| 2010-11-11 | 438.44 |
| 2010-11-10 | 431.95 |
| 2010-11-09 | 438.44 |
| 2010-11-08 | 438.44 |
| 2010-11-05 | 431.95 |
| 2010-11-04 | 431.95 |
| 2010-11-03 | 431.95 |
| 2010-11-02 | 431.95 |
| 2010-11-01 | 431.95 |
| 2010-10-29 | 438.44 |
| 2010-10-28 | 438.44 |
| 2010-10-27 | 438.44 |
| 2010-10-26 | 444.93 |
| 2010-10-25 | 457.90 |
| 2010-10-22 | 457.90 |
| 2010-10-21 | 438.44 |
| 2010-10-20 | 406.00 |
| 2010-10-19 | 412.49 |
| 2010-10-18 | 406.00 |
| 2010-10-15 | 412.49 |
| 2010-10-14 | 73.99 |
| 2010-10-13 | 69.15 |
| 2010-10-12 | 76.40 |
| 2010-10-11 | 78.82 |
| 2010-10-08 | 76.40 |
| 2010-10-07 | 73.99 |
| 2010-10-06 | 64.32 |
| 2010-10-05 | 66.74 |
| 2010-10-04 | 66.74 |
| 2010-09-30 | 61.90 |
| 2010-09-29 | 61.90 |
| 2010-09-28 | 59.52 |
| 2010-09-27 | 54.76 |
| 2010-09-24 | 57.14 |
| 2010-09-22 | 50.00 |
| 2010-09-21 | 45.24 |
| 2010-09-20 | 42.86 |
| 2010-09-17 | 35.71 |
| 2010-09-16 | 30.95 |
| 2010-09-15 | 28.57 |
| 2010-09-14 | 26.19 |
| 2010-09-13 | 26.19 |
| 2010-09-10 | 26.19 |
| 2010-09-09 | 26.19 |
| 2010-09-08 | 28.57 |
| 2010-09-07 | 28.57 |
| 2010-09-06 | 28.57 |
| 2010-09-03 | 23.81 |
| 2010-09-02 | 23.81 |
| 2010-09-01 | 23.81 |
| 2010-08-31 | 23.81 |
| 2010-08-30 | 26.19 |
| 2010-08-27 | 21.43 |
| 2010-08-26 | 30.95 |
| 2010-08-25 | 30.95 |
| 2010-08-24 | 33.33 |
| 2010-08-23 | 33.33 |
| 2010-08-20 | 30.95 |
| 2010-08-19 | 30.95 |
| 2010-08-18 | 33.33 |
| 2010-08-17 | 38.10 |
| 2010-08-16 | 3.57 |
| 2010-08-13 | 3.57 |
| 2010-08-12 | 3.57 |
| 2010-08-11 | 3.57 |
| 2010-08-10 | 3.57 |
| 2010-08-09 | 3.57 |
| 2010-08-06 | 3.57 |
| 2010-08-05 | 3.57 |
| 2010-08-04 | 3.57 |
| 2010-08-03 | 3.57 |
| 2010-08-02 | 4.76 |
| 2010-07-30 | 2.38 |
| 2010-07-29 | 2.38 |
| 2010-07-28 | -3.57 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | -2.38 |
| 2010-07-22 | 1.19 |
| 2010-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy