Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-09-30 | -1.50 |
| 2025-09-29 | 1.66 |
| 2025-09-26 | 5.35 |
| 2025-09-25 | 5.35 |
| 2025-09-24 | 1.66 |
| 2025-09-23 | 1.66 |
| 2025-09-22 | 2.19 |
| 2025-09-19 | 4.82 |
| 2025-09-18 | 5.88 |
| 2025-09-17 | 5.88 |
| 2025-09-16 | 2.19 |
| 2025-09-15 | 5.88 |
| 2025-09-12 | 5.35 |
| 2025-09-11 | 7.98 |
| 2025-09-10 | 7.46 |
| 2025-09-09 | 3.24 |
| 2025-09-08 | 3.24 |
| 2025-09-05 | 3.77 |
| 2025-09-04 | 5.88 |
| 2025-09-03 | 3.77 |
| 2025-09-02 | 4.30 |
| 2025-09-01 | 4.30 |
| 2025-08-29 | 3.77 |
| 2025-08-28 | 3.77 |
| 2025-08-27 | 5.88 |
| 2025-08-26 | 3.77 |
| 2025-08-25 | 4.30 |
| 2025-08-22 | 6.40 |
| 2025-08-21 | 4.30 |
| 2025-08-20 | 4.30 |
| 2025-08-19 | 5.88 |
| 2025-08-18 | 4.30 |
| 2025-08-15 | 4.82 |
| 2025-08-14 | 3.24 |
| 2025-08-13 | 5.88 |
| 2025-08-12 | 4.82 |
| 2025-08-11 | 3.24 |
| 2025-08-08 | 1.66 |
| 2025-08-07 | 1.14 |
| 2025-08-06 | 1.66 |
| 2025-08-05 | 1.66 |
| 2025-08-04 | 2.72 |
| 2025-08-01 | 2.19 |
| 2025-07-31 | 2.19 |
| 2025-07-30 | 1.66 |
| 2025-07-29 | 1.66 |
| 2025-07-28 | 1.14 |
| 2025-07-25 | 0.61 |
| 2025-07-24 | 3.77 |
| 2025-07-23 | 3.24 |
| 2025-07-22 | 1.14 |
| 2025-07-21 | -0.97 |
| 2025-07-18 | 2.19 |
| 2025-07-17 | 0.08 |
| 2025-07-16 | 0.08 |
| 2025-07-15 | -0.97 |
| 2025-07-14 | -0.44 |
| 2025-07-11 | -1.50 |
| 2025-07-10 | -6.77 |
| 2025-07-09 | -8.35 |
| 2025-07-08 | -7.82 |
| 2025-07-07 | -5.71 |
| 2025-07-04 | -9.40 |
| 2025-07-03 | -8.35 |
| 2025-07-02 | -5.19 |
| 2025-06-30 | -3.08 |
| 2025-06-27 | -3.08 |
| 2025-06-26 | 0.08 |
| 2025-06-25 | 2.19 |
| 2025-06-24 | 0.61 |
| 2025-06-23 | -0.44 |
| 2025-06-20 | 0.08 |
| 2025-06-19 | 1.14 |
| 2025-06-18 | 3.24 |
| 2025-06-17 | 9.04 |
| 2025-06-16 | 7.46 |
| 2025-06-13 | 6.40 |
| 2025-06-12 | 5.88 |
| 2025-06-11 | 6.40 |
| 2025-06-10 | 7.98 |
| 2025-06-09 | 8.51 |
| 2025-06-06 | 10.62 |
| 2025-06-05 | 10.62 |
| 2025-06-04 | 15.88 |
| 2025-06-03 | 5.88 |
| 2025-06-02 | 5.88 |
| 2025-05-30 | 8.51 |
| 2025-05-29 | 2.72 |
| 2025-05-28 | 3.24 |
| 2025-05-27 | 3.77 |
| 2025-05-26 | 4.30 |
| 2025-05-23 | 2.72 |
| 2025-05-22 | 3.24 |
| 2025-05-21 | 4.30 |
| 2025-05-20 | 3.24 |
| 2025-05-19 | 3.24 |
| 2025-05-16 | 4.82 |
| 2025-05-15 | 0.08 |
| 2025-05-14 | -0.97 |
| 2025-05-13 | -0.97 |
| 2025-05-12 | -0.97 |
| 2025-05-09 | -0.44 |
| 2025-05-08 | 0.61 |
| 2025-05-07 | 1.14 |
| 2025-05-06 | 2.72 |
| 2025-05-02 | 0.61 |
| 2025-04-30 | 0.08 |
| 2025-04-29 | -0.44 |
| 2025-04-28 | -1.50 |
| 2025-04-25 | -2.55 |
| 2025-04-24 | -6.24 |
| 2025-04-23 | -6.24 |
| 2025-04-22 | -5.71 |
| 2025-04-17 | -3.08 |
| 2025-04-16 | -0.44 |
| 2025-04-15 | 2.19 |
| 2025-04-14 | 12.72 |
| 2025-04-11 | 12.72 |
| 2025-04-10 | 7.98 |
| 2025-04-09 | 3.77 |
| 2025-04-08 | 7.46 |
| 2025-04-07 | 6.93 |
| 2025-04-03 | 13.25 |
| 2025-04-02 | 16.41 |
| 2025-04-01 | 15.36 |
| 2025-03-31 | 15.88 |
| 2025-03-28 | 13.78 |
| 2025-03-27 | 15.88 |
| 2025-03-26 | 18.52 |
| 2025-03-25 | 4.30 |
| 2025-03-24 | 7.98 |
| 2025-03-21 | 6.40 |
| 2025-03-20 | 5.88 |
| 2025-03-19 | 14.83 |
| 2025-03-18 | 9.56 |
| 2025-03-17 | 11.14 |
| 2025-03-14 | 6.93 |
| 2025-03-13 | 5.35 |
| 2025-03-12 | 4.82 |
| 2025-03-11 | 10.62 |
| 2025-03-10 | 9.56 |
| 2025-03-07 | 6.40 |
| 2025-03-06 | 1.14 |
| 2025-03-05 | 0.08 |
| 2025-03-04 | 0.08 |
| 2025-03-03 | 0.08 |
| 2025-02-28 | 1.66 |
| 2025-02-27 | 1.66 |
| 2025-02-26 | 5.35 |
| 2025-02-25 | 3.77 |
| 2025-02-24 | 6.40 |
| 2025-02-21 | 7.46 |
| 2025-02-20 | 2.72 |
| 2025-02-19 | 10.62 |
| 2025-02-18 | 5.88 |
| 2025-02-17 | 1.66 |
| 2025-02-14 | -1.50 |
| 2025-02-13 | -0.44 |
| 2025-02-12 | -0.44 |
| 2025-02-11 | -0.44 |
| 2025-02-10 | -0.97 |
| 2025-02-07 | -2.02 |
| 2025-02-06 | -0.44 |
| 2025-02-05 | 3.24 |
| 2025-02-04 | 3.24 |
| 2025-02-03 | 3.24 |
| 2025-01-28 | -2.02 |
| 2025-01-27 | -1.50 |
| 2025-01-24 | -2.55 |
| 2025-01-23 | -3.08 |
| 2025-01-22 | -0.97 |
| 2025-01-21 | -2.02 |
| 2025-01-20 | 0.08 |
| 2025-01-17 | -2.55 |
| 2025-01-16 | -2.55 |
| 2025-01-15 | -2.55 |
| 2025-01-14 | -0.97 |
| 2025-01-13 | -3.08 |
| 2025-01-10 | -1.50 |
| 2025-01-09 | -2.02 |
| 2025-01-08 | -2.02 |
| 2025-01-07 | 0.61 |
| 2025-01-06 | 0.61 |
| 2025-01-03 | 2.19 |
| 2025-01-02 | 0.08 |
| 2024-12-31 | -4.42 |
| 2024-12-30 | -6.42 |
| 2024-12-27 | 2.08 |
| 2024-12-24 | 2.08 |
| 2024-12-23 | -2.92 |
| 2024-12-20 | 0.58 |
| 2024-12-19 | 3.08 |
| 2024-12-18 | -0.42 |
| 2024-12-17 | -3.42 |
| 2024-12-16 | -0.92 |
| 2024-12-13 | 1.58 |
| 2024-12-12 | 1.58 |
| 2024-12-11 | 1.08 |
| 2024-12-10 | 0.08 |
| 2024-12-09 | 0.08 |
| 2024-12-06 | 0.58 |
| 2024-12-05 | 0.58 |
| 2024-12-04 | -0.92 |
| 2024-12-03 | -1.42 |
| 2024-12-02 | -2.42 |
| 2024-11-29 | -2.42 |
| 2024-11-28 | -4.92 |
| 2024-11-27 | -4.92 |
| 2024-11-26 | -4.92 |
| 2024-11-25 | -4.92 |
| 2024-11-22 | -4.92 |
| 2024-11-21 | -4.92 |
| 2024-11-20 | -5.92 |
| 2024-11-19 | -3.42 |
| 2024-11-18 | -3.42 |
| 2024-11-15 | -3.42 |
| 2024-11-14 | -3.42 |
| 2024-11-13 | -3.42 |
| 2024-11-12 | -3.42 |
| 2024-11-11 | -3.42 |
| 2024-11-08 | -3.42 |
| 2024-11-07 | -0.92 |
| 2024-11-06 | -1.42 |
| 2024-11-05 | -1.42 |
| 2024-11-04 | -2.92 |
| 2024-11-01 | -2.92 |
| 2024-10-31 | -2.92 |
| 2024-10-30 | -3.42 |
| 2024-10-29 | -1.42 |
| 2024-10-28 | 0.58 |
| 2024-10-25 | -2.92 |
| 2024-10-24 | -3.92 |
| 2024-10-23 | -3.92 |
| 2024-10-22 | -3.42 |
| 2024-10-21 | -4.42 |
| 2024-10-18 | -3.92 |
| 2024-10-17 | -4.92 |
| 2024-10-16 | -4.92 |
| 2024-10-15 | -6.42 |
| 2024-10-14 | -2.42 |
| 2024-10-10 | -2.42 |
| 2024-10-09 | -3.42 |
| 2024-10-08 | 2.08 |
| 2024-10-07 | 2.08 |
| 2024-10-04 | -0.92 |
| 2024-10-03 | 0.08 |
| 2024-10-02 | 7.59 |
| 2024-09-30 | -1.92 |
| 2024-09-27 | -2.92 |
| 2024-09-26 | -3.92 |
| 2024-09-25 | -4.92 |
| 2024-09-24 | -4.92 |
| 2024-09-23 | -6.42 |
| 2024-09-20 | 4.09 |
| 2024-09-19 | -2.92 |
| 2024-09-17 | -9.93 |
| 2024-09-16 | -9.93 |
| 2024-09-13 | -9.93 |
| 2024-09-12 | -10.43 |
| 2024-09-11 | -10.43 |
| 2024-09-10 | -6.42 |
| 2024-09-09 | -7.42 |
| 2024-09-05 | -7.92 |
| 2024-09-04 | -7.92 |
| 2024-09-03 | -8.93 |
| 2024-09-02 | -3.42 |
| 2024-08-30 | -3.42 |
| 2024-08-29 | -3.42 |
| 2024-08-28 | -0.92 |
| 2024-08-27 | -11.62 |
| 2024-08-26 | -10.22 |
| 2024-08-23 | -11.15 |
| 2024-08-22 | -11.15 |
| 2024-08-21 | -11.62 |
| 2024-08-20 | -11.62 |
| 2024-08-19 | -11.62 |
| 2024-08-16 | -11.62 |
| 2024-08-15 | -11.62 |
| 2024-08-14 | -6.50 |
| 2024-08-13 | -10.22 |
| 2024-08-12 | -10.22 |
| 2024-08-09 | -10.22 |
| 2024-08-08 | -11.15 |
| 2024-08-07 | -11.15 |
| 2024-08-06 | -11.15 |
| 2024-08-05 | -11.15 |
| 2024-08-02 | -11.62 |
| 2024-08-01 | -10.69 |
| 2024-07-31 | -11.15 |
| 2024-07-30 | -11.62 |
| 2024-07-29 | -9.29 |
| 2024-07-26 | -9.76 |
| 2024-07-25 | -10.69 |
| 2024-07-24 | -11.15 |
| 2024-07-23 | -10.22 |
| 2024-07-22 | -10.22 |
| 2024-07-19 | -9.76 |
| 2024-07-18 | -9.29 |
| 2024-07-17 | -9.76 |
| 2024-07-16 | -10.69 |
| 2024-07-15 | -9.76 |
| 2024-07-12 | -9.76 |
| 2024-07-11 | -10.22 |
| 2024-07-10 | -8.83 |
| 2024-07-09 | -9.76 |
| 2024-07-08 | -9.29 |
| 2024-07-05 | -8.36 |
| 2024-07-04 | -8.36 |
| 2024-07-03 | -6.04 |
| 2024-07-02 | -7.90 |
| 2024-06-28 | -4.64 |
| 2024-06-27 | -5.57 |
| 2024-06-26 | -13.94 |
| 2024-06-25 | -13.01 |
| 2024-06-24 | -13.01 |
| 2024-06-21 | -13.94 |
| 2024-06-20 | -10.22 |
| 2024-06-19 | -8.83 |
| 2024-06-18 | -10.69 |
| 2024-06-17 | -7.90 |
| 2024-06-14 | -8.36 |
| 2024-06-13 | -7.90 |
| 2024-06-12 | -13.94 |
| 2024-06-11 | -12.08 |
| 2024-06-07 | -12.55 |
| 2024-06-06 | -11.62 |
| 2024-06-05 | -11.62 |
| 2024-06-04 | -12.08 |
| 2024-06-03 | -12.55 |
| 2024-05-31 | -13.48 |
| 2024-05-30 | -12.08 |
| 2024-05-29 | -9.76 |
| 2024-05-28 | -13.01 |
| 2024-05-27 | -11.62 |
| 2024-05-24 | -11.62 |
| 2024-05-23 | -12.08 |
| 2024-05-22 | -11.62 |
| 2024-05-21 | -11.62 |
| 2024-05-20 | -9.29 |
| 2024-05-17 | -13.94 |
| 2024-05-16 | -9.29 |
| 2024-05-14 | -4.64 |
| 2024-05-13 | -2.31 |
| 2024-05-10 | -5.57 |
| 2024-05-09 | -11.15 |
| 2024-05-08 | -14.41 |
| 2024-05-07 | -1.38 |
| 2024-05-06 | -4.64 |
| 2024-05-03 | -4.64 |
| 2024-05-02 | -5.57 |
| 2024-04-30 | -5.57 |
| 2024-04-29 | -5.57 |
| 2024-04-26 | -5.57 |
| 2024-04-25 | -5.57 |
| 2024-04-24 | -5.57 |
| 2024-04-23 | -5.57 |
| 2024-04-22 | -15.34 |
| 2024-04-19 | -14.87 |
| 2024-04-18 | -11.15 |
| 2024-04-17 | -9.29 |
| 2024-04-16 | -7.90 |
| 2024-04-15 | -8.83 |
| 2024-04-12 | -10.22 |
| 2024-04-11 | -4.64 |
| 2024-04-10 | -5.10 |
| 2024-04-09 | -5.10 |
| 2024-04-08 | -11.62 |
| 2024-04-05 | -12.55 |
| 2024-04-03 | -10.22 |
| 2024-04-02 | -6.97 |
| 2024-03-28 | -6.97 |
| 2024-03-27 | -11.62 |
| 2024-03-26 | -6.97 |
| 2024-03-25 | -15.34 |
| 2024-03-22 | -7.43 |
| 2024-03-21 | -7.43 |
| 2024-03-20 | -9.29 |
| 2024-03-19 | -9.29 |
| 2024-03-18 | -7.43 |
| 2024-03-15 | -6.04 |
| 2024-03-14 | -6.04 |
| 2024-03-13 | -6.97 |
| 2024-03-12 | -6.97 |
| 2024-03-11 | -6.97 |
| 2024-03-08 | -9.76 |
| 2024-03-07 | -9.76 |
| 2024-03-06 | -17.20 |
| 2024-03-05 | -7.90 |
| 2024-03-04 | -9.76 |
| 2024-03-01 | -6.50 |
| 2024-02-29 | -6.97 |
| 2024-02-28 | -9.76 |
| 2024-02-27 | -2.31 |
| 2024-02-26 | -4.17 |
| 2024-02-23 | -4.17 |
| 2024-02-22 | -4.17 |
| 2024-02-21 | -4.64 |
| 2024-02-20 | -6.50 |
| 2024-02-19 | -7.90 |
| 2024-02-16 | -7.90 |
| 2024-02-15 | -7.90 |
| 2024-02-14 | -10.22 |
| 2024-02-09 | -10.22 |
| 2024-02-08 | -8.83 |
| 2024-02-07 | -10.22 |
| 2024-02-06 | -10.22 |
| 2024-02-05 | -9.76 |
| 2024-02-02 | -12.55 |
| 2024-02-01 | -12.55 |
| 2024-01-31 | -12.55 |
| 2024-01-30 | -12.55 |
| 2024-01-29 | -12.55 |
| 2024-01-26 | -12.55 |
| 2024-01-25 | -13.48 |
| 2024-01-24 | -13.01 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -13.94 |
| 2024-01-19 | -13.48 |
| 2024-01-18 | -11.62 |
| 2024-01-17 | -11.62 |
| 2024-01-16 | -13.48 |
| 2024-01-15 | -13.48 |
| 2024-01-12 | -12.55 |
| 2024-01-11 | -10.69 |
| 2024-01-10 | -13.94 |
| 2024-01-09 | -8.83 |
| 2024-01-08 | -8.83 |
| 2024-01-05 | -8.83 |
| 2024-01-04 | -6.04 |
| 2024-01-03 | -9.58 |
| 2024-01-02 | -7.81 |
| 2023-12-29 | -10.91 |
| 2023-12-28 | -11.35 |
| 2023-12-27 | -9.14 |
| 2023-12-22 | -9.58 |
| 2023-12-21 | -9.14 |
| 2023-12-20 | -9.14 |
| 2023-12-19 | -8.69 |
| 2023-12-18 | -10.02 |
| 2023-12-15 | -9.14 |
| 2023-12-14 | -7.81 |
| 2023-12-13 | -7.81 |
| 2023-12-12 | -7.81 |
| 2023-12-11 | -9.14 |
| 2023-12-08 | -9.14 |
| 2023-12-07 | -9.58 |
| 2023-12-06 | -11.35 |
| 2023-12-05 | -11.80 |
| 2023-12-04 | -13.13 |
| 2023-12-01 | -11.35 |
| 2023-11-30 | -10.47 |
| 2023-11-29 | -13.13 |
| 2023-11-28 | -8.25 |
| 2023-11-27 | -6.04 |
| 2023-11-24 | -13.57 |
| 2023-11-23 | -8.69 |
| 2023-11-22 | -14.46 |
| 2023-11-21 | -14.46 |
| 2023-11-20 | -14.46 |
| 2023-11-17 | -13.13 |
| 2023-11-16 | -13.13 |
| 2023-11-15 | -13.13 |
| 2023-11-14 | -13.13 |
| 2023-11-13 | -13.13 |
| 2023-11-10 | -13.13 |
| 2023-11-09 | -13.57 |
| 2023-11-08 | -13.13 |
| 2023-11-07 | -12.68 |
| 2023-11-06 | -9.14 |
| 2023-11-03 | -9.58 |
| 2023-11-02 | -13.13 |
| 2023-11-01 | -9.58 |
| 2023-10-31 | -9.58 |
| 2023-10-30 | -9.58 |
| 2023-10-27 | -14.90 |
| 2023-10-26 | -12.68 |
| 2023-10-25 | -13.57 |
| 2023-10-24 | -13.57 |
| 2023-10-20 | -13.13 |
| 2023-10-19 | -13.13 |
| 2023-10-18 | -10.47 |
| 2023-10-17 | -14.46 |
| 2023-10-16 | -11.80 |
| 2023-10-13 | -8.69 |
| 2023-10-12 | -13.57 |
| 2023-10-11 | -11.35 |
| 2023-10-10 | -7.37 |
| 2023-10-09 | -10.91 |
| 2023-10-06 | -10.91 |
| 2023-10-05 | -10.02 |
| 2023-10-04 | -14.01 |
| 2023-10-03 | -14.01 |
| 2023-09-29 | -14.01 |
| 2023-09-28 | -14.01 |
| 2023-09-27 | -14.01 |
| 2023-09-26 | -12.68 |
| 2023-09-25 | -14.01 |
| 2023-09-22 | -13.13 |
| 2023-09-21 | -14.01 |
| 2023-09-20 | -13.13 |
| 2023-09-19 | -14.01 |
| 2023-09-18 | -11.80 |
| 2023-09-15 | -13.13 |
| 2023-09-14 | -14.01 |
| 2023-09-13 | -13.57 |
| 2023-09-12 | -13.57 |
| 2023-09-11 | -13.57 |
| 2023-09-07 | -12.24 |
| 2023-09-06 | -14.01 |
| 2023-09-05 | -14.01 |
| 2023-09-04 | -10.91 |
| 2023-08-31 | -12.24 |
| 2023-08-30 | -12.24 |
| 2023-08-29 | -12.24 |
| 2023-08-28 | -12.24 |
| 2023-08-25 | -13.13 |
| 2023-08-24 | -12.24 |
| 2023-08-23 | -13.13 |
| 2023-08-22 | -12.68 |
| 2023-08-21 | -13.57 |
| 2023-08-18 | -13.57 |
| 2023-08-17 | -12.68 |
| 2023-08-16 | -10.91 |
| 2023-08-15 | -14.46 |
| 2023-08-14 | -14.46 |
| 2023-08-11 | -13.57 |
| 2023-08-10 | -14.46 |
| 2023-08-09 | -14.90 |
| 2023-08-08 | -14.90 |
| 2023-08-07 | -12.68 |
| 2023-08-04 | -12.68 |
| 2023-08-03 | -13.13 |
| 2023-08-02 | -13.57 |
| 2023-08-01 | -13.13 |
| 2023-07-31 | -13.13 |
| 2023-07-28 | -13.57 |
| 2023-07-27 | -9.14 |
| 2023-07-26 | -12.24 |
| 2023-07-25 | -7.81 |
| 2023-07-24 | -10.02 |
| 2023-07-21 | -15.34 |
| 2023-07-20 | -15.34 |
| 2023-07-19 | -14.46 |
| 2023-07-18 | -14.46 |
| 2023-07-14 | -12.24 |
| 2023-07-13 | -13.13 |
| 2023-07-12 | -13.57 |
| 2023-07-11 | -12.24 |
| 2023-07-10 | -8.69 |
| 2023-07-07 | -9.58 |
| 2023-07-06 | -9.14 |
| 2023-07-05 | -13.57 |
| 2023-07-04 | -4.26 |
| 2023-07-03 | -7.81 |
| 2023-06-30 | -16.67 |
| 2023-06-29 | -11.35 |
| 2023-06-28 | -7.81 |
| 2023-06-27 | -1.16 |
| 2023-06-26 | -1.16 |
| 2023-06-23 | -1.16 |
| 2023-06-21 | -1.16 |
| 2023-06-20 | -1.16 |
| 2023-06-19 | -2.49 |
| 2023-06-16 | -2.49 |
| 2023-06-15 | -2.49 |
| 2023-06-14 | -2.49 |
| 2023-06-13 | -2.49 |
| 2023-06-12 | -2.49 |
| 2023-06-09 | -7.81 |
| 2023-06-08 | -5.59 |
| 2023-06-07 | -5.59 |
| 2023-06-06 | -5.59 |
| 2023-06-05 | -5.59 |
| 2023-06-02 | -6.04 |
| 2023-06-01 | -7.37 |
| 2023-05-31 | -8.69 |
| 2023-05-30 | -5.15 |
| 2023-05-29 | -4.26 |
| 2023-05-25 | -4.26 |
| 2023-05-24 | -4.26 |
| 2023-05-23 | -5.15 |
| 2023-05-22 | -1.60 |
| 2023-05-19 | -3.38 |
| 2023-05-18 | -4.71 |
| 2023-05-17 | -4.71 |
| 2023-05-16 | -4.26 |
| 2023-05-15 | 2.83 |
| 2023-05-12 | 2.83 |
| 2023-05-11 | 2.83 |
| 2023-05-10 | -3.82 |
| 2023-05-09 | -3.38 |
| 2023-05-08 | -0.72 |
| 2023-05-05 | 1.06 |
| 2023-05-04 | 0.61 |
| 2023-05-03 | 0.61 |
| 2023-05-02 | 0.17 |
| 2023-04-28 | 3.27 |
| 2023-04-27 | -0.27 |
| 2023-04-26 | -0.27 |
| 2023-04-25 | 5.93 |
| 2023-04-24 | 6.38 |
| 2023-04-21 | 6.82 |
| 2023-04-20 | 6.38 |
| 2023-04-19 | 6.38 |
| 2023-04-18 | 6.82 |
| 2023-04-17 | 9.03 |
| 2023-04-14 | 5.05 |
| 2023-04-13 | 5.05 |
| 2023-04-12 | 4.60 |
| 2023-04-11 | 4.16 |
| 2023-04-06 | -0.72 |
| 2023-04-04 | 0.17 |
| 2023-04-03 | 4.16 |
| 2023-03-31 | 4.16 |
| 2023-03-30 | -1.16 |
| 2023-03-29 | 3.72 |
| 2023-03-28 | 3.27 |
| 2023-03-27 | 3.27 |
| 2023-03-24 | 0.17 |
| 2023-03-23 | 7.70 |
| 2023-03-22 | 8.59 |
| 2023-03-21 | 3.27 |
| 2023-03-20 | 3.27 |
| 2023-03-17 | 6.38 |
| 2023-03-16 | 6.38 |
| 2023-03-15 | 1.50 |
| 2023-03-14 | 2.39 |
| 2023-03-13 | 2.39 |
| 2023-03-10 | 1.06 |
| 2023-03-09 | 3.27 |
| 2023-03-08 | 3.72 |
| 2023-03-07 | 4.16 |
| 2023-03-06 | 2.83 |
| 2023-03-03 | 0.61 |
| 2023-03-02 | 5.49 |
| 2023-03-01 | 0.61 |
| 2023-02-28 | 0.17 |
| 2023-02-27 | 0.61 |
| 2023-02-24 | 2.39 |
| 2023-02-23 | 1.50 |
| 2023-02-22 | 1.50 |
| 2023-02-21 | 5.49 |
| 2023-02-20 | 3.72 |
| 2023-02-17 | -0.72 |
| 2023-02-16 | -1.16 |
| 2023-02-15 | -2.05 |
| 2023-02-14 | 1.50 |
| 2023-02-13 | -2.05 |
| 2023-02-10 | 0.17 |
| 2023-02-09 | 5.49 |
| 2023-02-08 | 1.50 |
| 2023-02-07 | 1.94 |
| 2023-02-06 | 5.49 |
| 2023-02-03 | 5.05 |
| 2023-02-02 | 1.06 |
| 2023-02-01 | 5.05 |
| 2023-01-31 | 1.06 |
| 2023-01-30 | 6.38 |
| 2023-01-27 | 5.49 |
| 2023-01-26 | 0.61 |
| 2023-01-20 | -0.72 |
| 2023-01-19 | 3.27 |
| 2023-01-18 | -1.16 |
| 2023-01-17 | -0.27 |
| 2023-01-16 | 0.17 |
| 2023-01-13 | 2.83 |
| 2023-01-12 | 3.27 |
| 2023-01-11 | 3.27 |
| 2023-01-10 | 4.16 |
| 2023-01-09 | 3.72 |
| 2023-01-06 | 2.83 |
| 2023-01-05 | 8.59 |
| 2023-01-04 | 4.33 |
| 2023-01-03 | 2.20 |
| 2022-12-30 | 5.18 |
| 2022-12-29 | 2.63 |
| 2022-12-28 | 4.33 |
| 2022-12-23 | 6.46 |
| 2022-12-22 | 6.04 |
| 2022-12-21 | 4.33 |
| 2022-12-20 | -1.20 |
| 2022-12-19 | 3.91 |
| 2022-12-16 | 1.78 |
| 2022-12-15 | -1.20 |
| 2022-12-14 | -0.35 |
| 2022-12-13 | -1.20 |
| 2022-12-12 | -4.18 |
| 2022-12-09 | -2.48 |
| 2022-12-08 | -2.48 |
| 2022-12-07 | -2.91 |
| 2022-12-06 | -3.33 |
| 2022-12-05 | -2.91 |
| 2022-12-02 | -2.91 |
| 2022-12-01 | -2.48 |
| 2022-11-30 | -1.20 |
| 2022-11-29 | -2.48 |
| 2022-11-28 | 1.78 |
| 2022-11-25 | 0.93 |
| 2022-11-24 | 1.78 |
| 2022-11-23 | 0.50 |
| 2022-11-22 | -0.78 |
| 2022-11-21 | 0.93 |
| 2022-11-18 | 0.07 |
| 2022-11-17 | -1.63 |
| 2022-11-16 | 1.78 |
| 2022-11-15 | 0.07 |
| 2022-11-14 | 2.63 |
| 2022-11-11 | -1.63 |
| 2022-11-10 | -2.48 |
| 2022-11-09 | -1.63 |
| 2022-11-08 | -1.20 |
| 2022-11-07 | 0.50 |
| 2022-11-04 | 0.07 |
| 2022-11-03 | 0.50 |
| 2022-11-02 | -0.78 |
| 2022-11-01 | -0.78 |
| 2022-10-31 | -0.78 |
| 2022-10-28 | -1.63 |
| 2022-10-27 | 0.07 |
| 2022-10-26 | 0.07 |
| 2022-10-25 | -0.35 |
| 2022-10-24 | -1.20 |
| 2022-10-21 | -0.78 |
| 2022-10-20 | 2.20 |
| 2022-10-19 | 2.63 |
| 2022-10-18 | -1.20 |
| 2022-10-17 | 0.07 |
| 2022-10-14 | 1.78 |
| 2022-10-13 | 1.35 |
| 2022-10-12 | 3.06 |
| 2022-10-11 | 1.35 |
| 2022-10-10 | 1.78 |
| 2022-10-07 | 1.35 |
| 2022-10-06 | 5.61 |
| 2022-10-05 | 5.18 |
| 2022-10-03 | 6.46 |
| 2022-09-30 | 3.48 |
| 2022-09-29 | 0.93 |
| 2022-09-28 | 2.20 |
| 2022-09-27 | 4.33 |
| 2022-09-26 | 6.46 |
| 2022-09-23 | 6.46 |
| 2022-09-22 | 4.76 |
| 2022-09-21 | 4.76 |
| 2022-09-20 | 5.18 |
| 2022-09-19 | 5.18 |
| 2022-09-16 | 6.04 |
| 2022-09-15 | 1.35 |
| 2022-09-14 | 6.46 |
| 2022-09-13 | 5.61 |
| 2022-09-09 | 2.63 |
| 2022-09-08 | 2.20 |
| 2022-09-07 | 1.35 |
| 2022-09-06 | 3.48 |
| 2022-09-05 | -0.35 |
| 2022-09-02 | 1.35 |
| 2022-09-01 | 6.46 |
| 2022-08-31 | 0.07 |
| 2022-08-30 | 0.50 |
| 2022-08-29 | -2.48 |
| 2022-08-26 | 1.35 |
| 2022-08-25 | -0.35 |
| 2022-08-24 | 0.07 |
| 2022-08-23 | 8.59 |
| 2022-08-22 | 4.33 |
| 2022-08-19 | 4.76 |
| 2022-08-18 | 4.76 |
| 2022-08-17 | 0.93 |
| 2022-08-16 | 5.18 |
| 2022-08-15 | 0.50 |
| 2022-08-12 | 3.06 |
| 2022-08-11 | 1.78 |
| 2022-08-10 | 3.91 |
| 2022-08-09 | 4.76 |
| 2022-08-08 | 5.18 |
| 2022-08-05 | -0.78 |
| 2022-08-04 | 1.35 |
| 2022-08-03 | 5.61 |
| 2022-08-02 | 6.46 |
| 2022-08-01 | 5.61 |
| 2022-07-29 | 4.76 |
| 2022-07-28 | -0.78 |
| 2022-07-27 | 0.50 |
| 2022-07-26 | 2.20 |
| 2022-07-25 | 10.72 |
| 2022-07-22 | 2.20 |
| 2022-07-21 | 3.48 |
| 2022-07-20 | 3.48 |
| 2022-07-19 | 3.91 |
| 2022-07-18 | 2.20 |
| 2022-07-15 | 3.06 |
| 2022-07-14 | 5.61 |
| 2022-07-13 | 12.85 |
| 2022-07-12 | 6.46 |
| 2022-07-11 | 8.59 |
| 2022-07-08 | 8.59 |
| 2022-07-07 | 10.72 |
| 2022-07-06 | 8.59 |
| 2022-07-05 | 10.72 |
| 2022-07-04 | 10.72 |
| 2022-06-30 | 14.98 |
| 2022-06-29 | 17.11 |
| 2022-06-28 | 19.24 |
| 2022-06-27 | 17.11 |
| 2022-06-24 | 17.11 |
| 2022-06-23 | 19.24 |
| 2022-06-22 | 14.98 |
| 2022-06-21 | 12.85 |
| 2022-06-20 | 14.98 |
| 2022-06-17 | 12.85 |
| 2022-06-16 | 12.85 |
| 2022-06-15 | 14.98 |
| 2022-06-14 | 14.98 |
| 2022-06-13 | 14.98 |
| 2022-06-10 | 14.98 |
| 2022-06-09 | 14.98 |
| 2022-06-08 | 17.11 |
| 2022-06-07 | 17.11 |
| 2022-06-06 | 12.85 |
| 2022-06-02 | 14.98 |
| 2022-06-01 | 19.24 |
| 2022-05-31 | 19.24 |
| 2022-05-30 | 14.98 |
| 2022-05-27 | 17.11 |
| 2022-05-26 | 14.98 |
| 2022-05-25 | 19.24 |
| 2022-05-24 | 14.98 |
| 2022-05-23 | 14.98 |
| 2022-05-20 | 17.11 |
| 2022-05-19 | 21.37 |
| 2022-05-18 | 19.24 |
| 2022-05-17 | 17.11 |
| 2022-05-16 | 23.50 |
| 2022-05-13 | 19.24 |
| 2022-05-12 | 29.88 |
| 2022-05-11 | 23.50 |
| 2022-05-10 | 17.11 |
| 2022-05-06 | 19.24 |
| 2022-05-05 | 23.50 |
| 2022-05-04 | 21.37 |
| 2022-05-03 | 21.37 |
| 2022-04-29 | 17.11 |
| 2022-04-28 | 23.50 |
| 2022-04-27 | 14.98 |
| 2022-04-26 | 17.11 |
| 2022-04-25 | 19.24 |
| 2022-04-22 | 23.50 |
| 2022-04-21 | 19.24 |
| 2022-04-20 | 23.50 |
| 2022-04-19 | 27.75 |
| 2022-04-14 | 21.37 |
| 2022-04-13 | 23.50 |
| 2022-04-12 | 17.11 |
| 2022-04-11 | 21.37 |
| 2022-04-08 | 21.37 |
| 2022-04-07 | 23.50 |
| 2022-04-06 | 21.37 |
| 2022-04-04 | 21.37 |
| 2022-04-01 | 25.63 |
| 2022-03-31 | 25.63 |
| 2022-03-30 | 21.37 |
| 2022-03-29 | 23.50 |
| 2022-03-28 | 29.88 |
| 2022-03-25 | 25.63 |
| 2022-03-24 | 25.63 |
| 2022-03-23 | 25.63 |
| 2022-03-22 | 32.01 |
| 2022-03-21 | 27.75 |
| 2022-03-18 | 23.50 |
| 2022-03-17 | 29.88 |
| 2022-03-16 | 21.37 |
| 2022-03-15 | 19.24 |
| 2022-03-14 | 23.50 |
| 2022-03-11 | 27.75 |
| 2022-03-10 | 25.63 |
| 2022-03-09 | 23.50 |
| 2022-03-08 | 25.63 |
| 2022-03-07 | 23.50 |
| 2022-03-04 | 32.01 |
| 2022-03-03 | 32.01 |
| 2022-03-02 | 27.75 |
| 2022-03-01 | 32.01 |
| 2022-02-28 | 32.01 |
| 2022-02-25 | 32.01 |
| 2022-02-24 | 27.75 |
| 2022-02-23 | 32.01 |
| 2022-02-22 | 32.01 |
| 2022-02-21 | 34.14 |
| 2022-02-18 | 34.14 |
| 2022-02-17 | 34.14 |
| 2022-02-16 | 36.27 |
| 2022-02-15 | 32.01 |
| 2022-02-14 | 34.14 |
| 2022-02-11 | 34.14 |
| 2022-02-10 | 34.14 |
| 2022-02-09 | 34.14 |
| 2022-02-08 | 32.01 |
| 2022-02-07 | 32.01 |
| 2022-02-04 | 36.27 |
| 2022-01-31 | 38.40 |
| 2022-01-28 | 36.27 |
| 2022-01-27 | 36.27 |
| 2022-01-26 | 36.27 |
| 2022-01-25 | 40.53 |
| 2022-01-24 | 40.53 |
| 2022-01-21 | 36.27 |
| 2022-01-20 | 38.40 |
| 2022-01-19 | 38.40 |
| 2022-01-18 | 38.40 |
| 2022-01-17 | 40.53 |
| 2022-01-14 | 40.53 |
| 2022-01-13 | 44.79 |
| 2022-01-12 | 44.79 |
| 2022-01-11 | 44.79 |
| 2022-01-10 | 44.79 |
| 2022-01-07 | 40.53 |
| 2022-01-06 | 42.66 |
| 2022-01-05 | 44.79 |
| 2022-01-04 | 42.66 |
| 2022-01-03 | 46.92 |
| 2021-12-31 | 44.79 |
| 2021-12-30 | 40.53 |
| 2021-12-29 | 40.53 |
| 2021-12-28 | 40.53 |
| 2021-12-24 | 42.66 |
| 2021-12-23 | 40.53 |
| 2021-12-22 | 38.40 |
| 2021-12-21 | 36.27 |
| 2021-12-20 | 34.14 |
| 2021-12-17 | 38.40 |
| 2021-12-16 | 38.40 |
| 2021-12-15 | 44.79 |
| 2021-12-14 | 48.01 |
| 2021-12-13 | 48.01 |
| 2021-12-10 | 43.18 |
| 2021-12-09 | 43.18 |
| 2021-12-08 | 43.18 |
| 2021-12-07 | 43.18 |
| 2021-12-06 | 41.57 |
| 2021-12-03 | 44.79 |
| 2021-12-02 | 43.18 |
| 2021-12-01 | 46.40 |
| 2021-11-30 | 48.01 |
| 2021-11-29 | 48.01 |
| 2021-11-26 | 46.40 |
| 2021-11-25 | 33.53 |
| 2021-11-24 | 31.92 |
| 2021-11-23 | 33.53 |
| 2021-11-22 | 33.53 |
| 2021-11-19 | 38.35 |
| 2021-11-18 | 15.83 |
| 2021-11-17 | 15.83 |
| 2021-11-16 | 15.83 |
| 2021-11-15 | 15.83 |
| 2021-11-12 | 15.83 |
| 2021-11-11 | 17.44 |
| 2021-11-10 | 17.44 |
| 2021-11-09 | 15.83 |
| 2021-11-08 | 15.83 |
| 2021-11-05 | 14.22 |
| 2021-11-04 | 17.44 |
| 2021-11-03 | 14.22 |
| 2021-11-02 | 14.22 |
| 2021-11-01 | 17.44 |
| 2021-10-29 | 17.44 |
| 2021-10-28 | 15.83 |
| 2021-10-27 | 14.22 |
| 2021-10-26 | 14.22 |
| 2021-10-25 | 14.22 |
| 2021-10-22 | 15.83 |
| 2021-10-21 | 15.83 |
| 2021-10-20 | 15.83 |
| 2021-10-19 | 14.22 |
| 2021-10-18 | 15.83 |
| 2021-10-15 | 17.44 |
| 2021-10-12 | 15.83 |
| 2021-10-11 | 19.05 |
| 2021-10-08 | 17.44 |
| 2021-10-07 | 17.44 |
| 2021-10-06 | 15.83 |
| 2021-10-05 | 17.44 |
| 2021-10-04 | 19.05 |
| 2021-09-30 | 17.44 |
| 2021-09-29 | 20.66 |
| 2021-09-28 | 19.05 |
| 2021-09-27 | 20.66 |
| 2021-09-24 | 20.66 |
| 2021-09-23 | 19.05 |
| 2021-09-21 | 22.27 |
| 2021-09-20 | 22.27 |
| 2021-09-17 | 25.48 |
| 2021-09-16 | 27.09 |
| 2021-09-15 | 25.48 |
| 2021-09-14 | 27.09 |
| 2021-09-13 | 23.87 |
| 2021-09-10 | 27.09 |
| 2021-09-09 | 27.09 |
| 2021-09-08 | 28.70 |
| 2021-09-07 | 23.87 |
| 2021-09-06 | 25.48 |
| 2021-09-03 | 20.66 |
| 2021-09-02 | 17.44 |
| 2021-09-01 | 19.05 |
| 2021-08-31 | 7.79 |
| 2021-08-30 | 11.00 |
| 2021-08-27 | 11.00 |
| 2021-08-26 | 11.00 |
| 2021-08-25 | 9.40 |
| 2021-08-24 | 9.40 |
| 2021-08-23 | 9.40 |
| 2021-08-20 | 2.96 |
| 2021-08-19 | 11.00 |
| 2021-08-18 | 9.40 |
| 2021-08-17 | 9.40 |
| 2021-08-16 | 11.00 |
| 2021-08-13 | 11.00 |
| 2021-08-12 | 7.79 |
| 2021-08-11 | 7.79 |
| 2021-08-10 | 9.40 |
| 2021-08-09 | 4.57 |
| 2021-08-06 | 9.40 |
| 2021-08-05 | 6.18 |
| 2021-08-04 | 6.18 |
| 2021-08-03 | 6.18 |
| 2021-08-02 | 4.57 |
| 2021-07-30 | 4.57 |
| 2021-07-29 | 2.96 |
| 2021-07-28 | 2.96 |
| 2021-07-27 | 1.35 |
| 2021-07-26 | 1.35 |
| 2021-07-23 | 2.96 |
| 2021-07-22 | 2.96 |
| 2021-07-21 | -1.87 |
| 2021-07-20 | 1.35 |
| 2021-07-19 | 2.96 |
| 2021-07-16 | 2.96 |
| 2021-07-15 | 2.96 |
| 2021-07-14 | 6.18 |
| 2021-07-13 | -0.26 |
| 2021-07-12 | 2.96 |
| 2021-07-09 | 2.96 |
| 2021-07-08 | -1.87 |
| 2021-07-07 | -0.26 |
| 2021-07-06 | 6.18 |
| 2021-07-05 | 2.96 |
| 2021-07-02 | -0.26 |
| 2021-06-30 | 2.96 |
| 2021-06-29 | 4.57 |
| 2021-06-28 | 6.18 |
| 2021-06-25 | 9.40 |
| 2021-06-24 | 12.61 |
| 2021-06-23 | 11.00 |
| 2021-06-22 | 15.83 |
| 2021-06-21 | 12.61 |
| 2021-06-18 | 14.22 |
| 2021-06-17 | 9.40 |
| 2021-06-16 | 12.61 |
| 2021-06-15 | 6.18 |
| 2021-06-11 | 6.18 |
| 2021-06-10 | 6.18 |
| 2021-06-09 | 11.00 |
| 2021-06-08 | 4.57 |
| 2021-06-07 | 1.35 |
| 2021-06-04 | 2.96 |
| 2021-06-03 | 2.96 |
| 2021-06-02 | 2.96 |
| 2021-06-01 | 1.35 |
| 2021-05-31 | 1.35 |
| 2021-05-28 | -0.26 |
| 2021-05-27 | -0.26 |
| 2021-05-26 | -0.26 |
| 2021-05-25 | -1.87 |
| 2021-05-24 | -1.87 |
| 2021-05-21 | -1.87 |
| 2021-05-20 | -1.87 |
| 2021-05-18 | -1.87 |
| 2021-05-17 | -6.69 |
| 2021-05-14 | -5.08 |
| 2021-05-13 | -6.69 |
| 2021-05-12 | -1.87 |
| 2021-05-11 | -5.08 |
| 2021-05-10 | -5.08 |
| 2021-05-07 | -5.08 |
| 2021-05-06 | -5.08 |
| 2021-05-05 | -5.08 |
| 2021-05-04 | -6.69 |
| 2021-05-03 | -6.69 |
| 2021-04-30 | -6.69 |
| 2021-04-29 | -6.69 |
| 2021-04-28 | -6.69 |
| 2021-04-27 | -6.69 |
| 2021-04-26 | -5.08 |
| 2021-04-23 | -5.08 |
| 2021-04-22 | -5.08 |
| 2021-04-21 | -5.08 |
| 2021-04-20 | -6.69 |
| 2021-04-19 | -5.08 |
| 2021-04-16 | -5.08 |
| 2021-04-15 | -1.87 |
| 2021-04-14 | -3.47 |
| 2021-04-13 | -1.87 |
| 2021-04-12 | -1.87 |
| 2021-04-09 | -8.30 |
| 2021-04-08 | -6.69 |
| 2021-04-07 | -6.69 |
| 2021-04-01 | -6.69 |
| 2021-03-31 | -5.08 |
| 2021-03-30 | -5.08 |
| 2021-03-29 | -5.08 |
| 2021-03-26 | 2.96 |
| 2021-03-25 | 1.35 |
| 2021-03-24 | 1.35 |
| 2021-03-23 | -0.26 |
| 2021-03-22 | 1.35 |
| 2021-03-19 | 2.96 |
| 2021-03-18 | 1.35 |
| 2021-03-17 | -3.47 |
| 2021-03-16 | -1.87 |
| 2021-03-15 | -3.47 |
| 2021-03-12 | -3.47 |
| 2021-03-11 | 2.96 |
| 2021-03-10 | -1.87 |
| 2021-03-09 | -0.26 |
| 2021-03-08 | -1.87 |
| 2021-03-05 | -0.26 |
| 2021-03-04 | -1.87 |
| 2021-03-03 | 2.96 |
| 2021-03-02 | -0.26 |
| 2021-03-01 | 9.40 |
| 2021-02-26 | 2.96 |
| 2021-02-25 | -0.26 |
| 2021-02-24 | 1.35 |
| 2021-02-23 | -3.47 |
| 2021-02-22 | -1.87 |
| 2021-02-19 | 2.96 |
| 2021-02-18 | -1.87 |
| 2021-02-17 | 2.96 |
| 2021-02-16 | -6.69 |
| 2021-02-11 | -8.30 |
| 2021-02-10 | -3.47 |
| 2021-02-09 | -3.47 |
| 2021-02-08 | -8.30 |
| 2021-02-05 | -8.30 |
| 2021-02-04 | -5.08 |
| 2021-02-03 | -8.30 |
| 2021-02-02 | 2.96 |
| 2021-02-01 | -6.69 |
| 2021-01-29 | -6.69 |
| 2021-01-28 | -1.87 |
| 2021-01-27 | -3.47 |
| 2021-01-26 | -3.47 |
| 2021-01-25 | -0.26 |
| 2021-01-22 | -3.47 |
| 2021-01-21 | -5.08 |
| 2021-01-20 | -5.08 |
| 2021-01-19 | -5.08 |
| 2021-01-18 | -3.47 |
| 2021-01-15 | -5.08 |
| 2021-01-14 | -3.47 |
| 2021-01-13 | -8.30 |
| 2021-01-12 | -5.08 |
| 2021-01-11 | -8.30 |
| 2021-01-08 | -9.91 |
| 2021-01-07 | -9.91 |
| 2021-01-06 | -11.52 |
| 2021-01-05 | -8.30 |
| 2021-01-04 | -11.52 |
| 2020-12-31 | -8.30 |
| 2020-12-30 | -11.52 |
| 2020-12-29 | -11.52 |
| 2020-12-28 | -11.52 |
| 2020-12-24 | -9.91 |
| 2020-12-23 | -13.13 |
| 2020-12-22 | -14.74 |
| 2020-12-21 | -11.52 |
| 2020-12-18 | -13.13 |
| 2020-12-17 | -11.52 |
| 2020-12-16 | -11.52 |
| 2020-12-15 | -11.52 |
| 2020-12-14 | -13.13 |
| 2020-12-11 | -8.30 |
| 2020-12-10 | -13.13 |
| 2020-12-09 | -11.52 |
| 2020-12-08 | -6.69 |
| 2020-12-07 | -13.13 |
| 2020-12-04 | -11.52 |
| 2020-12-03 | -9.91 |
| 2020-12-02 | -11.52 |
| 2020-12-01 | -9.91 |
| 2020-11-30 | -8.30 |
| 2020-11-27 | 1.35 |
| 2020-11-26 | -6.69 |
| 2020-11-25 | -9.91 |
| 2020-11-24 | -6.69 |
| 2020-11-23 | -3.47 |
| 2020-11-20 | 4.57 |
| 2020-11-19 | 9.40 |
| 2020-11-18 | 4.57 |
| 2020-11-17 | 4.57 |
| 2020-11-16 | 7.79 |
| 2020-11-13 | 9.40 |
| 2020-11-12 | 6.18 |
| 2020-11-11 | 6.18 |
| 2020-11-10 | 7.79 |
| 2020-11-09 | 6.18 |
| 2020-11-06 | 6.18 |
| 2020-11-05 | 9.40 |
| 2020-11-04 | 7.79 |
| 2020-11-03 | 9.40 |
| 2020-11-02 | 9.40 |
| 2020-10-30 | 4.57 |
| 2020-10-29 | 6.18 |
| 2020-10-28 | 7.79 |
| 2020-10-27 | 2.96 |
| 2020-10-23 | 2.96 |
| 2020-10-22 | 9.40 |
| 2020-10-21 | 2.96 |
| 2020-10-20 | 6.18 |
| 2020-10-19 | 6.18 |
| 2020-10-16 | 4.57 |
| 2020-10-15 | 2.96 |
| 2020-10-14 | 1.35 |
| 2020-10-12 | 1.35 |
| 2020-10-09 | 2.96 |
| 2020-10-08 | 7.79 |
| 2020-10-07 | 9.40 |
| 2020-10-06 | 2.96 |
| 2020-10-05 | 2.96 |
| 2020-09-30 | 7.79 |
| 2020-09-29 | 7.79 |
| 2020-09-28 | 7.79 |
| 2020-09-25 | 1.35 |
| 2020-09-24 | 1.35 |
| 2020-09-23 | 1.35 |
| 2020-09-22 | 4.57 |
| 2020-09-21 | 4.57 |
| 2020-09-18 | 4.57 |
| 2020-09-17 | 1.35 |
| 2020-09-16 | 1.35 |
| 2020-09-15 | 4.57 |
| 2020-09-14 | 2.96 |
| 2020-09-11 | 2.96 |
| 2020-09-10 | 7.79 |
| 2020-09-09 | 6.18 |
| 2020-09-08 | 9.40 |
| 2020-09-07 | 4.57 |
| 2020-09-04 | 9.40 |
| 2020-09-03 | 6.18 |
| 2020-09-02 | 6.18 |
| 2020-09-01 | 12.61 |
| 2020-08-31 | 11.00 |
| 2020-08-28 | 9.40 |
| 2020-08-27 | 11.00 |
| 2020-08-26 | 13.75 |
| 2020-08-25 | 11.00 |
| 2020-08-24 | 11.00 |
| 2020-08-21 | 11.00 |
| 2020-08-20 | 9.63 |
| 2020-08-19 | 8.26 |
| 2020-08-18 | 11.00 |
| 2020-08-17 | 12.37 |
| 2020-08-14 | 9.63 |
| 2020-08-13 | 8.26 |
| 2020-08-12 | 12.37 |
| 2020-08-11 | 9.63 |
| 2020-08-10 | 13.75 |
| 2020-08-07 | 8.26 |
| 2020-08-06 | 11.00 |
| 2020-08-05 | 11.00 |
| 2020-08-04 | 9.63 |
| 2020-08-03 | 15.12 |
| 2020-07-31 | 6.89 |
| 2020-07-30 | 6.89 |
| 2020-07-29 | 6.89 |
| 2020-07-28 | 11.00 |
| 2020-07-27 | 13.75 |
| 2020-07-24 | 12.37 |
| 2020-07-23 | 12.37 |
| 2020-07-22 | 13.75 |
| 2020-07-21 | 13.75 |
| 2020-07-20 | 11.00 |
| 2020-07-17 | 13.75 |
| 2020-07-16 | 13.75 |
| 2020-07-15 | 13.75 |
| 2020-07-14 | 12.37 |
| 2020-07-13 | 16.49 |
| 2020-07-10 | 17.86 |
| 2020-07-09 | 16.49 |
| 2020-07-08 | 20.60 |
| 2020-07-07 | 17.86 |
| 2020-07-06 | 19.23 |
| 2020-07-03 | 20.60 |
| 2020-07-02 | 21.97 |
| 2020-06-30 | 23.34 |
| 2020-06-29 | 20.60 |
| 2020-06-26 | 19.23 |
| 2020-06-24 | 19.23 |
| 2020-06-23 | 17.86 |
| 2020-06-22 | 19.23 |
| 2020-06-19 | 20.60 |
| 2020-06-18 | 16.49 |
| 2020-06-17 | 20.60 |
| 2020-06-16 | 16.49 |
| 2020-06-15 | 15.12 |
| 2020-06-12 | 15.12 |
| 2020-06-11 | 15.12 |
| 2020-06-10 | 20.60 |
| 2020-06-09 | 19.23 |
| 2020-06-08 | 17.86 |
| 2020-06-05 | 11.00 |
| 2020-06-04 | 11.00 |
| 2020-06-03 | 12.37 |
| 2020-06-02 | 11.00 |
| 2020-06-01 | 8.26 |
| 2020-05-29 | 8.26 |
| 2020-05-28 | 5.52 |
| 2020-05-27 | 4.15 |
| 2020-05-26 | 5.52 |
| 2020-05-25 | 6.89 |
| 2020-05-22 | 8.26 |
| 2020-05-21 | 11.00 |
| 2020-05-20 | 12.37 |
| 2020-05-19 | 15.12 |
| 2020-05-18 | 15.12 |
| 2020-05-15 | 16.49 |
| 2020-05-14 | 13.75 |
| 2020-05-13 | 13.75 |
| 2020-05-12 | 16.49 |
| 2020-05-11 | 16.49 |
| 2020-05-08 | 21.97 |
| 2020-05-07 | 19.23 |
| 2020-05-06 | 19.23 |
| 2020-05-05 | 11.00 |
| 2020-05-04 | 12.37 |
| 2020-04-29 | 17.86 |
| 2020-04-28 | 21.97 |
| 2020-04-27 | 23.34 |
| 2020-04-24 | 21.97 |
| 2020-04-23 | 21.97 |
| 2020-04-22 | 24.71 |
| 2020-04-21 | 24.71 |
| 2020-04-20 | 20.60 |
| 2020-04-17 | 12.37 |
| 2020-04-16 | 8.26 |
| 2020-04-15 | 8.26 |
| 2020-04-14 | 9.63 |
| 2020-04-09 | 8.26 |
| 2020-04-08 | 6.89 |
| 2020-04-07 | 5.52 |
| 2020-04-06 | 8.26 |
| 2020-04-03 | 8.26 |
| 2020-04-02 | 1.41 |
| 2020-04-01 | 2.78 |
| 2020-03-31 | 5.52 |
| 2020-03-30 | 2.78 |
| 2020-03-27 | 2.78 |
| 2020-03-26 | 6.89 |
| 2020-03-25 | 2.78 |
| 2020-03-24 | 4.15 |
| 2020-03-23 | 6.89 |
| 2020-03-20 | 13.75 |
| 2020-03-19 | 8.26 |
| 2020-03-18 | 27.45 |
| 2020-03-17 | 27.45 |
| 2020-03-16 | 27.45 |
| 2020-03-13 | 24.71 |
| 2020-03-12 | 30.19 |
| 2020-03-11 | 32.93 |
| 2020-03-10 | 35.67 |
| 2020-03-09 | 39.78 |
| 2020-03-06 | 30.19 |
| 2020-03-05 | 17.86 |
| 2020-03-04 | 16.49 |
| 2020-03-03 | 15.12 |
| 2020-03-02 | 16.49 |
| 2020-02-28 | 16.49 |
| 2020-02-27 | 16.49 |
| 2020-02-26 | 17.86 |
| 2020-02-25 | 9.63 |
| 2020-02-24 | 8.26 |
| 2020-02-21 | 64.45 |
| 2020-02-20 | 75.41 |
| 2020-02-19 | 72.67 |
| 2020-02-18 | 86.38 |
| 2020-02-17 | 91.86 |
| 2020-02-14 | 86.38 |
| 2020-02-13 | 141.19 |
| 2020-02-12 | -8.18 |
| 2020-02-11 | -9.55 |
| 2020-02-10 | -19.14 |
| 2020-02-07 | -15.03 |
| 2020-02-06 | -21.89 |
| 2020-02-05 | -24.63 |
| 2020-02-04 | -21.89 |
| 2020-02-03 | -21.89 |
| 2020-01-31 | -26.00 |
| 2020-01-30 | -23.26 |
| 2020-01-29 | -23.26 |
| 2020-01-24 | -23.26 |
| 2020-01-23 | -23.26 |
| 2020-01-22 | -20.52 |
| 2020-01-21 | -20.52 |
| 2020-01-20 | -24.63 |
| 2020-01-17 | -21.89 |
| 2020-01-16 | -23.26 |
| 2020-01-15 | -23.26 |
| 2020-01-14 | -21.89 |
| 2020-01-13 | -21.89 |
| 2020-01-10 | -17.77 |
| 2020-01-09 | -21.89 |
| 2020-01-08 | -21.89 |
| 2020-01-07 | -24.63 |
| 2020-01-06 | -20.52 |
| 2020-01-03 | -19.14 |
| 2020-01-02 | -20.52 |
| 2019-12-31 | -19.14 |
| 2019-12-30 | -21.89 |
| 2019-12-27 | -10.92 |
| 2019-12-24 | -5.44 |
| 2019-12-23 | -5.44 |
| 2019-12-20 | -9.55 |
| 2019-12-19 | -5.44 |
| 2019-12-18 | -10.92 |
| 2019-12-17 | -9.55 |
| 2019-12-16 | -12.29 |
| 2019-12-13 | -5.44 |
| 2019-12-12 | -5.44 |
| 2019-12-11 | -6.81 |
| 2019-12-10 | -8.18 |
| 2019-12-09 | -6.81 |
| 2019-12-06 | -6.81 |
| 2019-12-05 | -9.55 |
| 2019-12-04 | -9.55 |
| 2019-12-03 | -15.03 |
| 2019-12-02 | -12.29 |
| 2019-11-29 | -12.29 |
| 2019-11-28 | -12.29 |
| 2019-11-27 | -12.29 |
| 2019-11-26 | -16.40 |
| 2019-11-25 | -12.29 |
| 2019-11-22 | -12.29 |
| 2019-11-21 | -12.29 |
| 2019-11-20 | -10.92 |
| 2019-11-19 | -15.03 |
| 2019-11-18 | -15.03 |
| 2019-11-15 | -12.29 |
| 2019-11-14 | -10.92 |
| 2019-11-13 | -10.92 |
| 2019-11-12 | -5.44 |
| 2019-11-11 | -10.92 |
| 2019-11-08 | -4.07 |
| 2019-11-07 | -9.55 |
| 2019-11-06 | -9.55 |
| 2019-11-05 | -10.92 |
| 2019-11-04 | -10.92 |
| 2019-11-01 | -10.92 |
| 2019-10-31 | -10.92 |
| 2019-10-30 | -9.55 |
| 2019-10-29 | -9.55 |
| 2019-10-28 | -9.55 |
| 2019-10-25 | -9.55 |
| 2019-10-24 | -15.03 |
| 2019-10-23 | -12.29 |
| 2019-10-22 | -12.29 |
| 2019-10-21 | -12.29 |
| 2019-10-18 | -9.55 |
| 2019-10-17 | -9.55 |
| 2019-10-16 | -8.18 |
| 2019-10-15 | -10.92 |
| 2019-10-14 | -12.29 |
| 2019-10-11 | -13.66 |
| 2019-10-10 | -9.55 |
| 2019-10-09 | -10.92 |
| 2019-10-08 | -13.66 |
| 2019-10-04 | -12.29 |
| 2019-10-03 | -13.66 |
| 2019-10-02 | -9.55 |
| 2019-09-30 | -13.66 |
| 2019-09-27 | -16.40 |
| 2019-09-26 | -16.40 |
| 2019-09-25 | -15.03 |
| 2019-09-24 | -13.66 |
| 2019-09-23 | -13.66 |
| 2019-09-20 | -13.66 |
| 2019-09-19 | -10.92 |
| 2019-09-18 | -13.66 |
| 2019-09-17 | -13.66 |
| 2019-09-16 | -8.18 |
| 2019-09-13 | -12.29 |
| 2019-09-12 | -16.40 |
| 2019-09-11 | -12.29 |
| 2019-09-10 | -17.77 |
| 2019-09-09 | -19.14 |
| 2019-09-06 | -17.77 |
| 2019-09-05 | -20.52 |
| 2019-09-04 | -17.77 |
| 2019-09-03 | -20.52 |
| 2019-09-02 | -17.77 |
| 2019-08-30 | -20.52 |
| 2019-08-29 | -16.40 |
| 2019-08-28 | -21.89 |
| 2019-08-27 | -15.03 |
| 2019-08-26 | -17.77 |
| 2019-08-23 | -6.81 |
| 2019-08-22 | -16.40 |
| 2019-08-21 | -15.03 |
| 2019-08-20 | -15.03 |
| 2019-08-19 | -15.03 |
| 2019-08-16 | -15.03 |
| 2019-08-15 | -9.55 |
| 2019-08-14 | -9.55 |
| 2019-08-13 | -15.03 |
| 2019-08-12 | -23.26 |
| 2019-08-09 | -17.77 |
| 2019-08-08 | -26.00 |
| 2019-08-07 | -20.52 |
| 2019-08-06 | -20.52 |
| 2019-08-05 | -21.89 |
| 2019-08-02 | -15.03 |
| 2019-08-01 | -5.44 |
| 2019-07-31 | -5.44 |
| 2019-07-30 | -4.07 |
| 2019-07-29 | -4.07 |
| 2019-07-26 | -2.70 |
| 2019-07-25 | -13.66 |
| 2019-07-24 | -12.29 |
| 2019-07-23 | -12.29 |
| 2019-07-22 | -12.29 |
| 2019-07-19 | -12.29 |
| 2019-07-18 | -12.29 |
| 2019-07-17 | -12.29 |
| 2019-07-16 | -12.29 |
| 2019-07-15 | -12.29 |
| 2019-07-12 | -12.29 |
| 2019-07-11 | -10.92 |
| 2019-07-10 | -6.81 |
| 2019-07-09 | -6.81 |
| 2019-07-08 | -8.18 |
| 2019-07-05 | 0.04 |
| 2019-07-04 | 0.04 |
| 2019-07-03 | 0.04 |
| 2019-07-02 | 0.04 |
| 2019-06-28 | -4.07 |
| 2019-06-27 | 5.52 |
| 2019-06-26 | 5.52 |
| 2019-06-25 | 4.15 |
| 2019-06-24 | 1.41 |
| 2019-06-21 | 1.41 |
| 2019-06-20 | 1.41 |
| 2019-06-19 | 1.41 |
| 2019-06-18 | 1.41 |
| 2019-06-17 | 1.41 |
| 2019-06-14 | 1.41 |
| 2019-06-13 | -9.55 |
| 2019-06-12 | -4.07 |
| 2019-06-11 | -4.07 |
| 2019-06-10 | -4.07 |
| 2019-06-06 | -4.07 |
| 2019-06-05 | -4.07 |
| 2019-06-04 | -4.07 |
| 2019-06-03 | -6.81 |
| 2019-05-31 | -6.81 |
| 2019-05-30 | -6.81 |
| 2019-05-29 | -5.44 |
| 2019-05-28 | -4.07 |
| 2019-05-27 | -4.07 |
| 2019-05-24 | -4.07 |
| 2019-05-23 | -2.70 |
| 2019-05-22 | -2.70 |
| 2019-05-21 | -4.07 |
| 2019-05-20 | -4.07 |
| 2019-05-17 | -4.07 |
| 2019-05-16 | 1.41 |
| 2019-05-15 | 1.41 |
| 2019-05-14 | 2.78 |
| 2019-05-10 | 1.41 |
| 2019-05-09 | -12.29 |
| 2019-05-08 | -4.07 |
| 2019-05-07 | -6.81 |
| 2019-05-06 | -5.44 |
| 2019-05-03 | 0.04 |
| 2019-05-02 | -6.81 |
| 2019-04-30 | -4.07 |
| 2019-04-29 | 2.78 |
| 2019-04-26 | 2.78 |
| 2019-04-25 | 2.78 |
| 2019-04-24 | 1.41 |
| 2019-04-23 | -2.70 |
| 2019-04-18 | -1.33 |
| 2019-04-17 | 1.41 |
| 2019-04-16 | 5.52 |
| 2019-04-15 | 0.04 |
| 2019-04-12 | -2.70 |
| 2019-04-11 | -4.07 |
| 2019-04-10 | -2.70 |
| 2019-04-09 | 2.78 |
| 2019-04-08 | 2.78 |
| 2019-04-04 | -2.70 |
| 2019-04-03 | -2.70 |
| 2019-04-02 | -2.70 |
| 2019-04-01 | -5.44 |
| 2019-03-29 | -5.44 |
| 2019-03-28 | -4.07 |
| 2019-03-27 | -5.44 |
| 2019-03-26 | -4.07 |
| 2019-03-25 | 1.41 |
| 2019-03-22 | -4.07 |
| 2019-03-21 | -1.33 |
| 2019-03-20 | 4.15 |
| 2019-03-19 | 2.78 |
| 2019-03-18 | -2.70 |
| 2019-03-15 | 0.04 |
| 2019-03-14 | -1.33 |
| 2019-03-13 | 1.41 |
| 2019-03-12 | -4.07 |
| 2019-03-11 | -2.70 |
| 2019-03-08 | -5.44 |
| 2019-03-07 | -5.44 |
| 2019-03-06 | 1.41 |
| 2019-03-05 | -4.07 |
| 2019-03-04 | -4.07 |
| 2019-03-01 | -1.33 |
| 2019-02-28 | -2.70 |
| 2019-02-27 | -5.44 |
| 2019-02-26 | -4.07 |
| 2019-02-25 | 1.41 |
| 2019-02-22 | -5.44 |
| 2019-02-21 | -1.33 |
| 2019-02-20 | -6.81 |
| 2019-02-19 | -2.70 |
| 2019-02-18 | -1.33 |
| 2019-02-15 | -1.33 |
| 2019-02-14 | -4.07 |
| 2019-02-13 | 4.15 |
| 2019-02-12 | 1.41 |
| 2019-02-11 | 2.78 |
| 2019-02-08 | 6.89 |
| 2019-02-04 | -4.07 |
| 2019-02-01 | -4.07 |
| 2019-01-31 | -4.07 |
| 2019-01-30 | 0.04 |
| 2019-01-29 | 5.52 |
| 2019-01-28 | 0.04 |
| 2019-01-25 | -1.33 |
| 2019-01-24 | -2.70 |
| 2019-01-23 | -2.70 |
| 2019-01-22 | -2.70 |
| 2019-01-21 | -6.81 |
| 2019-01-18 | -8.18 |
| 2019-01-17 | -8.18 |
| 2019-01-16 | -5.44 |
| 2019-01-15 | -15.03 |
| 2019-01-14 | -12.29 |
| 2019-01-11 | -5.44 |
| 2019-01-10 | -9.55 |
| 2019-01-09 | -9.55 |
| 2019-01-08 | -12.29 |
| 2019-01-07 | -12.29 |
| 2019-01-04 | -13.66 |
| 2019-01-03 | -13.66 |
| 2019-01-02 | -9.55 |
| 2018-12-31 | -15.03 |
| 2018-12-28 | -9.55 |
| 2018-12-27 | -15.03 |
| 2018-12-24 | -15.03 |
| 2018-12-21 | -15.03 |
| 2018-12-20 | -10.92 |
| 2018-12-19 | -9.55 |
| 2018-12-18 | -13.66 |
| 2018-12-17 | -13.66 |
| 2018-12-14 | -15.03 |
| 2018-12-13 | -16.40 |
| 2018-12-12 | -15.03 |
| 2018-12-11 | -9.55 |
| 2018-12-10 | -15.03 |
| 2018-12-07 | -13.66 |
| 2018-12-06 | -13.66 |
| 2018-12-05 | -13.66 |
| 2018-12-04 | -13.66 |
| 2018-12-03 | -15.03 |
| 2018-11-30 | -15.03 |
| 2018-11-29 | -17.77 |
| 2018-11-28 | -16.40 |
| 2018-11-27 | -19.14 |
| 2018-11-26 | -17.77 |
| 2018-11-23 | -19.14 |
| 2018-11-22 | -17.77 |
| 2018-11-21 | -15.03 |
| 2018-11-20 | -20.52 |
| 2018-11-19 | -20.52 |
| 2018-11-16 | -21.89 |
| 2018-11-15 | -21.89 |
| 2018-11-14 | -21.89 |
| 2018-11-13 | -20.52 |
| 2018-11-12 | -23.26 |
| 2018-11-09 | -23.26 |
| 2018-11-08 | -23.26 |
| 2018-11-07 | -20.52 |
| 2018-11-06 | -21.89 |
| 2018-11-05 | -21.89 |
| 2018-11-02 | -19.14 |
| 2018-11-01 | -19.14 |
| 2018-10-31 | -12.29 |
| 2018-10-30 | -10.92 |
| 2018-10-29 | -15.03 |
| 2018-10-26 | -15.03 |
| 2018-10-25 | -12.29 |
| 2018-10-24 | -12.29 |
| 2018-10-23 | -16.40 |
| 2018-10-22 | -8.18 |
| 2018-10-19 | -8.18 |
| 2018-10-18 | -12.29 |
| 2018-10-16 | -13.66 |
| 2018-10-15 | -13.66 |
| 2018-10-12 | -9.55 |
| 2018-10-11 | -10.92 |
| 2018-10-10 | -6.81 |
| 2018-10-09 | -12.29 |
| 2018-10-08 | -8.18 |
| 2018-10-05 | -10.92 |
| 2018-10-04 | -12.29 |
| 2018-10-03 | -12.29 |
| 2018-10-02 | -9.55 |
| 2018-09-28 | -9.55 |
| 2018-09-27 | -9.55 |
| 2018-09-26 | -8.18 |
| 2018-09-24 | -8.18 |
| 2018-09-21 | -5.44 |
| 2018-09-20 | -6.81 |
| 2018-09-19 | -6.81 |
| 2018-09-18 | -6.81 |
| 2018-09-17 | -10.92 |
| 2018-09-14 | -8.18 |
| 2018-09-13 | -4.07 |
| 2018-09-12 | -9.55 |
| 2018-09-11 | -8.18 |
| 2018-09-10 | -6.81 |
| 2018-09-07 | -9.55 |
| 2018-09-06 | -1.33 |
| 2018-09-05 | -6.81 |
| 2018-09-04 | -5.44 |
| 2018-09-03 | -1.33 |
| 2018-08-31 | -4.07 |
| 2018-08-30 | -8.18 |
| 2018-08-29 | -6.81 |
| 2018-08-28 | -4.07 |
| 2018-08-27 | -4.07 |
| 2018-08-24 | 0.04 |
| 2018-08-23 | -1.33 |
| 2018-08-22 | -2.70 |
| 2018-08-21 | 1.41 |
| 2018-08-20 | 5.52 |
| 2018-08-17 | 5.52 |
| 2018-08-16 | 5.52 |
| 2018-08-15 | 5.52 |
| 2018-08-14 | 5.52 |
| 2018-08-13 | 5.52 |
| 2018-08-10 | 6.89 |
| 2018-08-09 | 9.63 |
| 2018-08-08 | 15.12 |
| 2018-08-07 | 13.75 |
| 2018-08-06 | 13.75 |
| 2018-08-03 | 12.37 |
| 2018-08-02 | 8.26 |
| 2018-08-01 | 13.75 |
| 2018-07-31 | 13.75 |
| 2018-07-30 | 4.15 |
| 2018-07-27 | 4.15 |
| 2018-07-26 | 4.15 |
| 2018-07-25 | 11.00 |
| 2018-07-24 | 12.37 |
| 2018-07-23 | 4.15 |
| 2018-07-20 | 5.52 |
| 2018-07-19 | 5.52 |
| 2018-07-18 | 5.52 |
| 2018-07-17 | 2.78 |
| 2018-07-16 | 6.89 |
| 2018-07-13 | 13.75 |
| 2018-07-12 | 1.41 |
| 2018-07-11 | 8.26 |
| 2018-07-10 | 5.52 |
| 2018-07-09 | 12.37 |
| 2018-07-06 | 6.89 |
| 2018-07-05 | 15.12 |
| 2018-07-04 | 1.41 |
| 2018-07-03 | 8.26 |
| 2018-06-29 | 8.26 |
| 2018-06-28 | 8.26 |
| 2018-06-27 | 9.63 |
| 2018-06-26 | 16.49 |
| 2018-06-25 | 16.49 |
| 2018-06-22 | 15.12 |
| 2018-06-21 | 15.12 |
| 2018-06-20 | 17.86 |
| 2018-06-19 | 16.49 |
| 2018-06-15 | 16.49 |
| 2018-06-14 | 19.23 |
| 2018-06-13 | 16.49 |
| 2018-06-12 | 17.86 |
| 2018-06-11 | 17.86 |
| 2018-06-08 | 17.86 |
| 2018-06-07 | 17.86 |
| 2018-06-06 | 17.86 |
| 2018-06-05 | 16.49 |
| 2018-06-04 | 16.49 |
| 2018-06-01 | 17.86 |
| 2018-05-31 | 15.12 |
| 2018-05-30 | 15.12 |
| 2018-05-29 | 20.60 |
| 2018-05-28 | 20.60 |
| 2018-05-25 | 20.60 |
| 2018-05-24 | 17.86 |
| 2018-05-23 | 17.86 |
| 2018-05-21 | 16.49 |
| 2018-05-18 | 19.23 |
| 2018-05-17 | 19.23 |
| 2018-05-16 | 19.23 |
| 2018-05-15 | 16.49 |
| 2018-05-14 | 16.49 |
| 2018-05-11 | 17.86 |
| 2018-05-10 | 17.86 |
| 2018-05-09 | 16.49 |
| 2018-05-08 | 16.49 |
| 2018-05-07 | 21.97 |
| 2018-05-04 | 16.49 |
| 2018-05-03 | 24.71 |
| 2018-05-02 | 23.34 |
| 2018-04-30 | 17.86 |
| 2018-04-27 | 16.49 |
| 2018-04-26 | 21.97 |
| 2018-04-25 | 16.49 |
| 2018-04-24 | 20.60 |
| 2018-04-23 | 19.23 |
| 2018-04-20 | 26.08 |
| 2018-04-19 | 26.08 |
| 2018-04-18 | 23.34 |
| 2018-04-17 | 17.86 |
| 2018-04-16 | 20.60 |
| 2018-04-13 | 26.08 |
| 2018-04-12 | 26.08 |
| 2018-04-11 | 26.08 |
| 2018-04-10 | 34.30 |
| 2018-04-09 | 30.19 |
| 2018-04-06 | 28.82 |
| 2018-04-04 | 26.08 |
| 2018-04-03 | 30.19 |
| 2018-03-29 | 27.45 |
| 2018-03-28 | 27.45 |
| 2018-03-27 | 27.45 |
| 2018-03-26 | 31.56 |
| 2018-03-23 | 26.08 |
| 2018-03-22 | 30.19 |
| 2018-03-21 | 27.45 |
| 2018-03-20 | 31.56 |
| 2018-03-19 | 32.93 |
| 2018-03-16 | 28.82 |
| 2018-03-15 | 31.56 |
| 2018-03-14 | 28.82 |
| 2018-03-13 | 27.45 |
| 2018-03-12 | 30.19 |
| 2018-03-09 | 27.45 |
| 2018-03-08 | 31.56 |
| 2018-03-07 | 31.56 |
| 2018-03-06 | 45.26 |
| 2018-03-05 | 45.26 |
| 2018-03-02 | 39.78 |
| 2018-03-01 | 39.78 |
| 2018-02-28 | 42.52 |
| 2018-02-27 | 39.78 |
| 2018-02-26 | 53.49 |
| 2018-02-23 | 50.75 |
| 2018-02-22 | 42.52 |
| 2018-02-21 | 48.01 |
| 2018-02-20 | 48.01 |
| 2018-02-15 | 48.01 |
| 2018-02-14 | 48.01 |
| 2018-02-13 | 42.52 |
| 2018-02-12 | 42.52 |
| 2018-02-09 | 48.01 |
| 2018-02-08 | 50.75 |
| 2018-02-07 | 50.75 |
| 2018-02-06 | 45.26 |
| 2018-02-05 | 53.49 |
| 2018-02-02 | 56.23 |
| 2018-02-01 | 56.23 |
| 2018-01-31 | 56.23 |
| 2018-01-30 | 58.97 |
| 2018-01-29 | 58.97 |
| 2018-01-26 | 64.45 |
| 2018-01-25 | 61.71 |
| 2018-01-24 | 56.23 |
| 2018-01-23 | 56.23 |
| 2018-01-22 | 58.97 |
| 2018-01-19 | 56.23 |
| 2018-01-18 | 56.23 |
| 2018-01-17 | 58.97 |
| 2018-01-16 | 61.71 |
| 2018-01-15 | 58.97 |
| 2018-01-12 | 58.97 |
| 2018-01-11 | 58.97 |
| 2018-01-10 | 67.19 |
| 2018-01-09 | 64.45 |
| 2018-01-08 | 64.45 |
| 2018-01-05 | 67.19 |
| 2018-01-04 | 64.45 |
| 2018-01-03 | 64.45 |
| 2018-01-02 | 61.71 |
| 2017-12-29 | 56.23 |
| 2017-12-28 | 58.97 |
| 2017-12-27 | 58.97 |
| 2017-12-22 | 56.23 |
| 2017-12-21 | 58.97 |
| 2017-12-20 | 56.23 |
| 2017-12-19 | 64.45 |
| 2017-12-18 | 58.97 |
| 2017-12-15 | 64.45 |
| 2017-12-14 | 58.97 |
| 2017-12-13 | 64.45 |
| 2017-12-12 | 64.45 |
| 2017-12-11 | 67.19 |
| 2017-12-08 | 64.45 |
| 2017-12-07 | 61.71 |
| 2017-12-06 | 67.19 |
| 2017-12-05 | 69.93 |
| 2017-12-04 | 69.93 |
| 2017-12-01 | 67.19 |
| 2017-11-30 | 64.45 |
| 2017-11-29 | 72.67 |
| 2017-11-28 | 75.41 |
| 2017-11-27 | 78.16 |
| 2017-11-24 | 75.41 |
| 2017-11-23 | 72.67 |
| 2017-11-22 | 72.67 |
| 2017-11-21 | 78.16 |
| 2017-11-20 | 75.41 |
| 2017-11-17 | 78.16 |
| 2017-11-16 | 75.41 |
| 2017-11-15 | 78.16 |
| 2017-11-14 | 78.16 |
| 2017-11-13 | 75.41 |
| 2017-11-10 | 80.90 |
| 2017-11-09 | 80.90 |
| 2017-11-08 | 78.16 |
| 2017-11-07 | 72.67 |
| 2017-11-06 | 72.67 |
| 2017-11-03 | 72.67 |
| 2017-11-02 | 69.93 |
| 2017-11-01 | 72.67 |
| 2017-10-31 | 69.93 |
| 2017-10-30 | 69.93 |
| 2017-10-27 | 72.67 |
| 2017-10-26 | 64.45 |
| 2017-10-25 | 64.45 |
| 2017-10-24 | 64.45 |
| 2017-10-23 | 61.71 |
| 2017-10-20 | 61.71 |
| 2017-10-19 | 58.97 |
| 2017-10-18 | 64.45 |
| 2017-10-17 | 56.23 |
| 2017-10-16 | 56.23 |
| 2017-10-13 | 56.23 |
| 2017-10-12 | 56.23 |
| 2017-10-11 | 50.75 |
| 2017-10-10 | 50.75 |
| 2017-10-09 | 50.75 |
| 2017-10-06 | 50.75 |
| 2017-10-04 | 53.49 |
| 2017-10-03 | 48.01 |
| 2017-09-29 | 45.26 |
| 2017-09-28 | 45.26 |
| 2017-09-27 | 42.52 |
| 2017-09-26 | 45.26 |
| 2017-09-25 | 48.01 |
| 2017-09-22 | 48.01 |
| 2017-09-21 | 48.01 |
| 2017-09-20 | 48.01 |
| 2017-09-19 | 45.26 |
| 2017-09-18 | 45.26 |
| 2017-09-15 | 48.01 |
| 2017-09-14 | 48.01 |
| 2017-09-13 | 48.01 |
| 2017-09-12 | 45.26 |
| 2017-09-11 | 48.01 |
| 2017-09-08 | 50.75 |
| 2017-09-07 | 48.01 |
| 2017-09-06 | 48.01 |
| 2017-09-05 | 45.26 |
| 2017-09-04 | 45.26 |
| 2017-09-01 | 48.01 |
| 2017-08-31 | 48.01 |
| 2017-08-30 | 48.01 |
| 2017-08-29 | 45.26 |
| 2017-08-28 | 45.26 |
| 2017-08-25 | 45.26 |
| 2017-08-24 | 50.75 |
| 2017-08-22 | 45.26 |
| 2017-08-21 | 48.01 |
| 2017-08-18 | 45.26 |
| 2017-08-17 | 50.75 |
| 2017-08-16 | 50.75 |
| 2017-08-15 | 45.26 |
| 2017-08-14 | 48.01 |
| 2017-08-11 | 45.26 |
| 2017-08-10 | 45.26 |
| 2017-08-09 | 48.01 |
| 2017-08-08 | 50.75 |
| 2017-08-07 | 48.01 |
| 2017-08-04 | 50.75 |
| 2017-08-03 | 48.01 |
| 2017-08-02 | 48.01 |
| 2017-08-01 | 48.01 |
| 2017-07-31 | 53.49 |
| 2017-07-28 | 50.75 |
| 2017-07-27 | 53.49 |
| 2017-07-26 | 50.75 |
| 2017-07-25 | 48.01 |
| 2017-07-24 | 50.75 |
| 2017-07-21 | 53.49 |
| 2017-07-20 | 48.01 |
| 2017-07-19 | 53.49 |
| 2017-07-18 | 50.75 |
| 2017-07-17 | 48.01 |
| 2017-07-14 | 48.01 |
| 2017-07-13 | 48.01 |
| 2017-07-12 | 48.01 |
| 2017-07-11 | 48.01 |
| 2017-07-10 | 48.01 |
| 2017-07-07 | 45.26 |
| 2017-07-06 | 45.26 |
| 2017-07-05 | 45.26 |
| 2017-07-04 | 48.01 |
| 2017-07-03 | 48.01 |
| 2017-06-30 | 45.26 |
| 2017-06-29 | 48.01 |
| 2017-06-28 | 45.26 |
| 2017-06-27 | 42.52 |
| 2017-06-26 | 50.75 |
| 2017-06-23 | 53.49 |
| 2017-06-22 | 53.49 |
| 2017-06-21 | 53.49 |
| 2017-06-20 | 53.49 |
| 2017-06-19 | 56.23 |
| 2017-06-16 | 61.71 |
| 2017-06-15 | 53.49 |
| 2017-06-14 | 58.97 |
| 2017-06-13 | 58.97 |
| 2017-06-12 | 56.23 |
| 2017-06-09 | 58.97 |
| 2017-06-08 | 67.19 |
| 2017-06-07 | 64.45 |
| 2017-06-06 | 72.67 |
| 2017-06-05 | 72.67 |
| 2017-06-02 | 72.67 |
| 2017-06-01 | 69.93 |
| 2017-05-31 | 69.93 |
| 2017-05-29 | 69.93 |
| 2017-05-26 | 69.93 |
| 2017-05-25 | 72.67 |
| 2017-05-24 | 69.93 |
| 2017-05-23 | 72.67 |
| 2017-05-22 | 72.67 |
| 2017-05-19 | 72.67 |
| 2017-05-18 | 72.67 |
| 2017-05-17 | 69.93 |
| 2017-05-16 | 72.67 |
| 2017-05-15 | 72.67 |
| 2017-05-12 | 72.67 |
| 2017-05-11 | 69.93 |
| 2017-05-10 | 69.93 |
| 2017-05-09 | 69.93 |
| 2017-05-08 | 69.93 |
| 2017-05-05 | 72.67 |
| 2017-05-04 | 67.19 |
| 2017-05-02 | 69.93 |
| 2017-04-28 | 75.41 |
| 2017-04-27 | 67.19 |
| 2017-04-26 | 69.93 |
| 2017-04-25 | 67.19 |
| 2017-04-24 | 67.19 |
| 2017-04-21 | 67.19 |
| 2017-04-20 | 72.67 |
| 2017-04-19 | 72.67 |
| 2017-04-18 | 75.41 |
| 2017-04-13 | 69.93 |
| 2017-04-12 | 69.93 |
| 2017-04-11 | 75.41 |
| 2017-04-10 | 72.67 |
| 2017-04-07 | 75.41 |
| 2017-04-06 | 69.93 |
| 2017-04-05 | 69.93 |
| 2017-04-03 | 69.93 |
| 2017-03-31 | 75.41 |
| 2017-03-30 | 69.93 |
| 2017-03-29 | 72.67 |
| 2017-03-28 | 75.41 |
| 2017-03-27 | 72.67 |
| 2017-03-24 | 75.41 |
| 2017-03-23 | 75.41 |
| 2017-03-22 | 75.41 |
| 2017-03-21 | 78.16 |
| 2017-03-20 | 75.41 |
| 2017-03-17 | 75.41 |
| 2017-03-16 | 75.41 |
| 2017-03-15 | 78.16 |
| 2017-03-14 | 75.41 |
| 2017-03-13 | 75.41 |
| 2017-03-10 | 75.41 |
| 2017-03-09 | 80.90 |
| 2017-03-08 | 78.16 |
| 2017-03-07 | 78.16 |
| 2017-03-06 | 83.64 |
| 2017-03-03 | 80.90 |
| 2017-03-02 | 80.90 |
| 2017-03-01 | 83.64 |
| 2017-02-28 | 86.38 |
| 2017-02-27 | 83.64 |
| 2017-02-24 | 86.38 |
| 2017-02-23 | 86.38 |
| 2017-02-22 | 86.38 |
| 2017-02-21 | 86.38 |
| 2017-02-20 | 89.12 |
| 2017-02-17 | 91.86 |
| 2017-02-16 | 89.12 |
| 2017-02-15 | 89.12 |
| 2017-02-14 | 94.60 |
| 2017-02-13 | 91.86 |
| 2017-02-10 | 91.86 |
| 2017-02-09 | 91.86 |
| 2017-02-08 | 91.86 |
| 2017-02-07 | 94.60 |
| 2017-02-06 | 97.34 |
| 2017-02-03 | 97.34 |
| 2017-02-02 | 97.34 |
| 2017-02-01 | 100.08 |
| 2017-01-27 | 97.34 |
| 2017-01-26 | 97.34 |
| 2017-01-25 | 97.34 |
| 2017-01-24 | 94.60 |
| 2017-01-23 | 97.34 |
| 2017-01-20 | 97.34 |
| 2017-01-19 | 94.60 |
| 2017-01-18 | 91.86 |
| 2017-01-17 | 91.86 |
| 2017-01-16 | 86.38 |
| 2017-01-13 | 83.64 |
| 2017-01-12 | 86.38 |
| 2017-01-11 | 86.38 |
| 2017-01-10 | 83.64 |
| 2017-01-09 | 83.64 |
| 2017-01-06 | 83.64 |
| 2017-01-05 | 83.64 |
| 2017-01-04 | 83.64 |
| 2017-01-03 | 78.16 |
| 2016-12-30 | 80.90 |
| 2016-12-29 | 75.41 |
| 2016-12-28 | 78.11 |
| 2016-12-23 | 80.81 |
| 2016-12-22 | 72.72 |
| 2016-12-21 | 75.41 |
| 2016-12-20 | 64.62 |
| 2016-12-19 | 67.32 |
| 2016-12-16 | 70.02 |
| 2016-12-15 | 67.32 |
| 2016-12-14 | 70.02 |
| 2016-12-13 | 72.72 |
| 2016-12-12 | 67.32 |
| 2016-12-09 | 70.02 |
| 2016-12-08 | 70.02 |
| 2016-12-07 | 70.02 |
| 2016-12-06 | 70.02 |
| 2016-12-05 | 72.72 |
| 2016-12-02 | 72.72 |
| 2016-12-01 | 75.41 |
| 2016-11-30 | 78.11 |
| 2016-11-29 | 72.72 |
| 2016-11-28 | 75.41 |
| 2016-11-25 | 75.41 |
| 2016-11-24 | 80.81 |
| 2016-11-23 | 70.02 |
| 2016-11-22 | 61.92 |
| 2016-11-21 | 61.92 |
| 2016-11-18 | 56.52 |
| 2016-11-17 | 56.52 |
| 2016-11-16 | 56.52 |
| 2016-11-15 | 56.52 |
| 2016-11-14 | 56.52 |
| 2016-11-11 | 59.22 |
| 2016-11-10 | 110.50 |
| 2016-11-09 | 110.50 |
| 2016-11-08 | 115.89 |
| 2016-11-07 | 110.50 |
| 2016-11-04 | 110.50 |
| 2016-11-03 | 110.50 |
| 2016-11-02 | 107.80 |
| 2016-11-01 | 110.50 |
| 2016-10-31 | 115.89 |
| 2016-10-28 | 107.80 |
| 2016-10-27 | 113.20 |
| 2016-10-26 | 113.20 |
| 2016-10-25 | 113.20 |
| 2016-10-24 | 115.89 |
| 2016-10-20 | 113.20 |
| 2016-10-19 | 107.80 |
| 2016-10-18 | 110.50 |
| 2016-10-17 | 105.10 |
| 2016-10-14 | 107.80 |
| 2016-10-13 | 110.50 |
| 2016-10-12 | 113.20 |
| 2016-10-11 | 107.80 |
| 2016-10-07 | 102.40 |
| 2016-10-06 | 110.50 |
| 2016-10-05 | 110.50 |
| 2016-10-04 | 107.80 |
| 2016-10-03 | 105.10 |
| 2016-09-30 | 107.80 |
| 2016-09-29 | 113.20 |
| 2016-09-28 | 107.80 |
| 2016-09-27 | 110.50 |
| 2016-09-26 | 107.80 |
| 2016-09-23 | 113.20 |
| 2016-09-22 | 113.20 |
| 2016-09-21 | 110.50 |
| 2016-09-20 | 99.70 |
| 2016-09-19 | 97.00 |
| 2016-09-15 | 91.61 |
| 2016-09-14 | 80.81 |
| 2016-09-13 | 80.81 |
| 2016-09-12 | 80.81 |
| 2016-09-09 | 83.51 |
| 2016-09-08 | 78.11 |
| 2016-09-07 | 78.11 |
| 2016-09-06 | 78.11 |
| 2016-09-05 | 75.41 |
| 2016-09-02 | 78.11 |
| 2016-09-01 | 78.11 |
| 2016-08-31 | 78.11 |
| 2016-08-30 | 78.11 |
| 2016-08-29 | 75.41 |
| 2016-08-26 | 75.41 |
| 2016-08-25 | 70.02 |
| 2016-08-24 | 72.72 |
| 2016-08-23 | 75.41 |
| 2016-08-22 | 75.41 |
| 2016-08-19 | 75.41 |
| 2016-08-18 | 78.11 |
| 2016-08-17 | 76.76 |
| 2016-08-16 | 76.76 |
| 2016-08-15 | 79.40 |
| 2016-08-12 | 79.40 |
| 2016-08-11 | 76.76 |
| 2016-08-10 | 76.76 |
| 2016-08-09 | 76.76 |
| 2016-08-08 | 68.85 |
| 2016-08-05 | 68.85 |
| 2016-08-04 | 71.49 |
| 2016-08-03 | 68.85 |
| 2016-08-01 | 66.21 |
| 2016-07-29 | 60.93 |
| 2016-07-28 | 66.21 |
| 2016-07-27 | 66.21 |
| 2016-07-26 | 68.85 |
| 2016-07-25 | 66.21 |
| 2016-07-22 | 71.49 |
| 2016-07-21 | 71.49 |
| 2016-07-20 | 66.21 |
| 2016-07-19 | 66.21 |
| 2016-07-18 | 71.49 |
| 2016-07-15 | 68.85 |
| 2016-07-14 | 71.49 |
| 2016-07-13 | 71.49 |
| 2016-07-12 | 68.85 |
| 2016-07-11 | 71.49 |
| 2016-07-08 | 66.21 |
| 2016-07-07 | 68.85 |
| 2016-07-06 | 66.21 |
| 2016-07-05 | 66.21 |
| 2016-07-04 | 74.13 |
| 2016-06-30 | 68.85 |
| 2016-06-29 | 66.21 |
| 2016-06-28 | 63.57 |
| 2016-06-27 | 63.57 |
| 2016-06-24 | 63.57 |
| 2016-06-23 | 74.13 |
| 2016-06-22 | 76.76 |
| 2016-06-21 | 82.04 |
| 2016-06-20 | 71.49 |
| 2016-06-17 | 68.85 |
| 2016-06-16 | 74.13 |
| 2016-06-15 | 68.85 |
| 2016-06-14 | 63.57 |
| 2016-06-13 | 63.57 |
| 2016-06-10 | 60.93 |
| 2016-06-08 | 63.57 |
| 2016-06-07 | 60.93 |
| 2016-06-06 | 55.66 |
| 2016-06-03 | 53.02 |
| 2016-06-02 | 53.02 |
| 2016-06-01 | 53.02 |
| 2016-05-31 | 53.02 |
| 2016-05-30 | 50.38 |
| 2016-05-27 | 53.02 |
| 2016-05-26 | 53.02 |
| 2016-05-25 | 53.02 |
| 2016-05-24 | 55.66 |
| 2016-05-23 | 55.66 |
| 2016-05-20 | 55.66 |
| 2016-05-19 | 50.38 |
| 2016-05-18 | 50.38 |
| 2016-05-17 | 50.38 |
| 2016-05-16 | 50.38 |
| 2016-05-13 | 47.74 |
| 2016-05-12 | 47.74 |
| 2016-05-11 | 47.74 |
| 2016-05-10 | 53.02 |
| 2016-05-09 | 47.74 |
| 2016-05-06 | 53.02 |
| 2016-05-05 | 60.93 |
| 2016-05-04 | 53.02 |
| 2016-05-03 | 42.47 |
| 2016-04-29 | 42.47 |
| 2016-04-28 | 50.38 |
| 2016-04-27 | 45.10 |
| 2016-04-26 | 42.47 |
| 2016-04-25 | 45.10 |
| 2016-04-22 | 45.10 |
| 2016-04-21 | 45.10 |
| 2016-04-20 | 45.10 |
| 2016-04-19 | 42.47 |
| 2016-04-18 | 45.10 |
| 2016-04-15 | 45.10 |
| 2016-04-14 | 50.38 |
| 2016-04-13 | 47.74 |
| 2016-04-12 | 45.10 |
| 2016-04-11 | 42.47 |
| 2016-04-08 | 37.19 |
| 2016-04-07 | 37.19 |
| 2016-04-06 | 42.47 |
| 2016-04-05 | 42.47 |
| 2016-04-01 | 42.47 |
| 2016-03-31 | 47.74 |
| 2016-03-30 | 53.02 |
| 2016-03-29 | 50.38 |
| 2016-03-24 | 55.66 |
| 2016-03-23 | 55.66 |
| 2016-03-22 | 50.38 |
| 2016-03-21 | 55.66 |
| 2016-03-18 | 55.66 |
| 2016-03-17 | 53.02 |
| 2016-03-16 | 53.02 |
| 2016-03-15 | 50.38 |
| 2016-03-14 | 50.38 |
| 2016-03-11 | 47.74 |
| 2016-03-10 | 45.10 |
| 2016-03-09 | 50.38 |
| 2016-03-08 | 50.38 |
| 2016-03-07 | 55.66 |
| 2016-03-04 | 55.66 |
| 2016-03-03 | 63.57 |
| 2016-03-02 | 39.83 |
| 2016-03-01 | 39.83 |
| 2016-02-29 | 42.47 |
| 2016-02-26 | 42.47 |
| 2016-02-25 | 42.47 |
| 2016-02-24 | 39.83 |
| 2016-02-23 | 37.19 |
| 2016-02-22 | 42.47 |
| 2016-02-19 | 26.64 |
| 2016-02-18 | 25.32 |
| 2016-02-17 | 25.32 |
| 2016-02-16 | 29.27 |
| 2016-02-15 | 27.96 |
| 2016-02-12 | 25.32 |
| 2016-02-11 | 26.64 |
| 2016-02-05 | 22.68 |
| 2016-02-04 | 18.72 |
| 2016-02-03 | 21.36 |
| 2016-02-02 | 20.04 |
| 2016-02-01 | 20.04 |
| 2016-01-29 | 22.68 |
| 2016-01-28 | 20.04 |
| 2016-01-27 | 21.36 |
| 2016-01-26 | 22.68 |
| 2016-01-25 | 22.68 |
| 2016-01-22 | 20.04 |
| 2016-01-21 | 21.36 |
| 2016-01-20 | 27.96 |
| 2016-01-19 | 34.55 |
| 2016-01-18 | 30.59 |
| 2016-01-15 | 34.55 |
| 2016-01-14 | 37.19 |
| 2016-01-13 | 34.55 |
| 2016-01-12 | 34.55 |
| 2016-01-11 | 34.55 |
| 2016-01-08 | 34.55 |
| 2016-01-07 | 34.55 |
| 2016-01-06 | 42.47 |
| 2016-01-05 | 42.47 |
| 2016-01-04 | 45.10 |
| 2015-12-31 | 45.10 |
| 2015-12-30 | 42.51 |
| 2015-12-29 | 42.51 |
| 2015-12-28 | 42.51 |
| 2015-12-24 | 42.51 |
| 2015-12-23 | 42.51 |
| 2015-12-22 | 39.92 |
| 2015-12-21 | 39.92 |
| 2015-12-18 | 39.92 |
| 2015-12-17 | 39.92 |
| 2015-12-16 | 37.33 |
| 2015-12-15 | 37.33 |
| 2015-12-14 | 34.74 |
| 2015-12-11 | 37.33 |
| 2015-12-10 | 37.33 |
| 2015-12-09 | 42.51 |
| 2015-12-08 | 42.51 |
| 2015-12-07 | 45.10 |
| 2015-12-04 | 42.51 |
| 2015-12-03 | 45.10 |
| 2015-12-02 | 50.29 |
| 2015-12-01 | 47.70 |
| 2015-11-30 | 47.70 |
| 2015-11-27 | 52.88 |
| 2015-11-26 | 63.24 |
| 2015-11-25 | 50.29 |
| 2015-11-24 | 52.88 |
| 2015-11-23 | 58.06 |
| 2015-11-20 | 45.10 |
| 2015-11-19 | 45.10 |
| 2015-11-18 | 47.70 |
| 2015-11-17 | 47.70 |
| 2015-11-16 | 47.70 |
| 2015-11-13 | 47.70 |
| 2015-11-12 | 52.88 |
| 2015-11-11 | 42.51 |
| 2015-11-10 | 42.51 |
| 2015-11-09 | 39.92 |
| 2015-11-06 | 39.92 |
| 2015-11-05 | 34.74 |
| 2015-11-04 | 37.33 |
| 2015-11-03 | 34.74 |
| 2015-11-02 | 34.74 |
| 2015-10-30 | 32.15 |
| 2015-10-29 | 32.15 |
| 2015-10-28 | 34.74 |
| 2015-10-27 | 37.33 |
| 2015-10-26 | 42.51 |
| 2015-10-23 | 42.51 |
| 2015-10-22 | 42.51 |
| 2015-10-20 | 47.70 |
| 2015-10-19 | 45.10 |
| 2015-10-16 | 47.70 |
| 2015-10-15 | 52.88 |
| 2015-10-14 | 45.10 |
| 2015-10-13 | 42.51 |
| 2015-10-12 | 47.70 |
| 2015-10-09 | 42.51 |
| 2015-10-08 | 47.70 |
| 2015-10-07 | 47.70 |
| 2015-10-06 | 42.51 |
| 2015-10-05 | 42.51 |
| 2015-10-02 | 45.10 |
| 2015-09-30 | 32.15 |
| 2015-09-29 | 24.38 |
| 2015-09-25 | 25.67 |
| 2015-09-24 | 23.08 |
| 2015-09-23 | 26.97 |
| 2015-09-22 | 28.26 |
| 2015-09-21 | 28.26 |
| 2015-09-18 | 32.15 |
| 2015-09-17 | 20.49 |
| 2015-09-16 | 17.90 |
| 2015-09-15 | 15.31 |
| 2015-09-14 | 14.01 |
| 2015-09-11 | 19.19 |
| 2015-09-10 | 19.19 |
| 2015-09-09 | 15.31 |
| 2015-09-08 | 10.12 |
| 2015-09-07 | 4.94 |
| 2015-09-04 | 3.65 |
| 2015-09-02 | 3.65 |
| 2015-09-01 | 6.24 |
| 2015-08-31 | 8.83 |
| 2015-08-28 | 7.53 |
| 2015-08-27 | 3.65 |
| 2015-08-26 | -1.54 |
| 2015-08-25 | -1.54 |
| 2015-08-24 | -0.24 |
| 2015-08-21 | 10.12 |
| 2015-08-20 | 14.01 |
| 2015-08-19 | 16.60 |
| 2015-08-18 | 20.49 |
| 2015-08-17 | 20.49 |
| 2015-08-14 | 19.19 |
| 2015-08-13 | 19.19 |
| 2015-08-12 | 19.19 |
| 2015-08-11 | 21.78 |
| 2015-08-10 | 25.67 |
| 2015-08-07 | 21.78 |
| 2015-08-06 | 15.31 |
| 2015-08-05 | 14.01 |
| 2015-08-04 | 16.60 |
| 2015-08-03 | 15.31 |
| 2015-07-31 | 20.49 |
| 2015-07-30 | 20.49 |
| 2015-07-29 | 20.49 |
| 2015-07-28 | 20.49 |
| 2015-07-27 | 17.90 |
| 2015-07-24 | 37.33 |
| 2015-07-23 | 42.51 |
| 2015-07-22 | 45.10 |
| 2015-07-21 | 45.10 |
| 2015-07-20 | 45.10 |
| 2015-07-17 | 45.10 |
| 2015-07-16 | 50.29 |
| 2015-07-15 | 37.33 |
| 2015-07-14 | 39.92 |
| 2015-07-13 | 55.47 |
| 2015-07-10 | 42.51 |
| 2015-07-09 | 32.15 |
| 2015-07-08 | -2.83 |
| 2015-07-07 | 11.42 |
| 2015-07-06 | 19.19 |
| 2015-07-03 | 42.51 |
| 2015-07-02 | 65.83 |
| 2015-06-30 | 73.61 |
| 2015-06-29 | 71.02 |
| 2015-06-26 | 83.97 |
| 2015-06-25 | 94.34 |
| 2015-06-24 | 89.15 |
| 2015-06-23 | 89.15 |
| 2015-06-22 | 89.15 |
| 2015-06-19 | 96.93 |
| 2015-06-18 | 96.93 |
| 2015-06-17 | 99.52 |
| 2015-06-16 | 99.52 |
| 2015-06-15 | 99.52 |
| 2015-06-12 | 96.93 |
| 2015-06-11 | 91.75 |
| 2015-06-10 | 91.75 |
| 2015-06-09 | 91.75 |
| 2015-06-08 | 104.70 |
| 2015-06-05 | 104.70 |
| 2015-06-04 | 104.70 |
| 2015-06-03 | 99.52 |
| 2015-06-02 | 91.75 |
| 2015-06-01 | 94.34 |
| 2015-05-29 | 94.34 |
| 2015-05-28 | 89.15 |
| 2015-05-27 | 96.93 |
| 2015-05-26 | 83.97 |
| 2015-05-22 | 78.79 |
| 2015-05-21 | 68.42 |
| 2015-05-20 | 68.42 |
| 2015-05-19 | 65.83 |
| 2015-05-18 | 65.83 |
| 2015-05-15 | 71.02 |
| 2015-05-14 | 65.83 |
| 2015-05-13 | 65.83 |
| 2015-05-12 | 73.61 |
| 2015-05-11 | 73.61 |
| 2015-05-08 | 71.02 |
| 2015-05-07 | 73.61 |
| 2015-05-06 | 78.79 |
| 2015-05-05 | 78.79 |
| 2015-05-04 | 86.56 |
| 2015-04-30 | 86.56 |
| 2015-04-29 | 86.56 |
| 2015-04-28 | 83.97 |
| 2015-04-27 | 68.42 |
| 2015-04-24 | 65.83 |
| 2015-04-23 | 71.02 |
| 2015-04-22 | 58.06 |
| 2015-04-21 | 58.06 |
| 2015-04-20 | 50.29 |
| 2015-04-17 | 52.88 |
| 2015-04-16 | 60.65 |
| 2015-04-15 | 47.70 |
| 2015-04-14 | 34.74 |
| 2015-04-13 | 32.15 |
| 2015-04-10 | 28.26 |
| 2015-04-09 | 26.97 |
| 2015-04-08 | 26.97 |
| 2015-04-02 | 26.97 |
| 2015-04-01 | 21.78 |
| 2015-03-31 | 19.19 |
| 2015-03-30 | 21.78 |
| 2015-03-27 | 24.38 |
| 2015-03-26 | 25.67 |
| 2015-03-25 | 24.38 |
| 2015-03-24 | 24.38 |
| 2015-03-23 | 29.56 |
| 2015-03-20 | 28.26 |
| 2015-03-19 | 32.15 |
| 2015-03-18 | 32.15 |
| 2015-03-17 | 23.08 |
| 2015-03-16 | 12.72 |
| 2015-03-13 | 16.60 |
| 2015-03-12 | 12.72 |
| 2015-03-11 | 12.72 |
| 2015-03-10 | 12.72 |
| 2015-03-09 | 14.01 |
| 2015-03-06 | 14.01 |
| 2015-03-05 | 16.60 |
| 2015-03-04 | 14.01 |
| 2015-03-03 | 15.31 |
| 2015-03-02 | 16.60 |
| 2015-02-27 | 14.01 |
| 2015-02-26 | 15.31 |
| 2015-02-25 | 14.01 |
| 2015-02-24 | 16.60 |
| 2015-02-23 | 14.01 |
| 2015-02-18 | 15.31 |
| 2015-02-17 | 15.31 |
| 2015-02-16 | 14.01 |
| 2015-02-13 | 14.01 |
| 2015-02-12 | 15.31 |
| 2015-02-11 | 11.42 |
| 2015-02-10 | 12.72 |
| 2015-02-09 | 14.01 |
| 2015-02-06 | 19.19 |
| 2015-02-05 | 19.19 |
| 2015-02-04 | 24.38 |
| 2015-02-03 | 14.01 |
| 2015-02-02 | 11.42 |
| 2015-01-30 | 10.12 |
| 2015-01-29 | 11.42 |
| 2015-01-28 | 10.12 |
| 2015-01-27 | 10.12 |
| 2015-01-26 | 10.12 |
| 2015-01-23 | 10.12 |
| 2015-01-22 | 7.53 |
| 2015-01-21 | 8.83 |
| 2015-01-20 | 8.83 |
| 2015-01-19 | 8.83 |
| 2015-01-16 | 10.12 |
| 2015-01-15 | 10.12 |
| 2015-01-14 | 10.12 |
| 2015-01-13 | 8.83 |
| 2015-01-12 | 8.83 |
| 2015-01-09 | 10.12 |
| 2015-01-08 | 10.12 |
| 2015-01-07 | 10.12 |
| 2015-01-06 | 10.12 |
| 2015-01-05 | 10.12 |
| 2015-01-02 | 11.42 |
| 2014-12-31 | 12.69 |
| 2014-12-30 | 10.15 |
| 2014-12-29 | 12.69 |
| 2014-12-24 | 16.48 |
| 2014-12-23 | 15.22 |
| 2014-12-22 | 16.48 |
| 2014-12-19 | 16.48 |
| 2014-12-18 | 17.75 |
| 2014-12-17 | 19.02 |
| 2014-12-16 | 16.48 |
| 2014-12-15 | 17.75 |
| 2014-12-12 | 19.02 |
| 2014-12-11 | 15.22 |
| 2014-12-10 | 16.48 |
| 2014-12-09 | 19.02 |
| 2014-12-08 | 21.55 |
| 2014-12-05 | 29.15 |
| 2014-12-04 | 29.15 |
| 2014-12-03 | 29.15 |
| 2014-12-02 | 31.68 |
| 2014-12-01 | 31.68 |
| 2014-11-28 | 34.21 |
| 2014-11-27 | 34.21 |
| 2014-11-26 | 46.87 |
| 2014-11-25 | 46.87 |
| 2014-11-24 | 49.40 |
| 2014-11-21 | 46.87 |
| 2014-11-20 | 54.47 |
| 2014-11-19 | 64.60 |
| 2014-11-18 | 41.81 |
| 2014-11-17 | 31.68 |
| 2014-11-14 | 31.68 |
| 2014-11-13 | 25.35 |
| 2014-11-12 | 26.61 |
| 2014-11-11 | 24.08 |
| 2014-11-10 | 22.81 |
| 2014-11-07 | 21.55 |
| 2014-11-06 | 22.81 |
| 2014-11-05 | 22.81 |
| 2014-11-04 | 21.55 |
| 2014-11-03 | 22.81 |
| 2014-10-31 | 22.81 |
| 2014-10-30 | 21.55 |
| 2014-10-29 | 21.55 |
| 2014-10-28 | 21.55 |
| 2014-10-27 | 21.55 |
| 2014-10-24 | 24.08 |
| 2014-10-23 | 25.35 |
| 2014-10-22 | 25.35 |
| 2014-10-21 | 25.35 |
| 2014-10-20 | 26.61 |
| 2014-10-17 | 26.61 |
| 2014-10-16 | 29.15 |
| 2014-10-15 | 31.68 |
| 2014-10-14 | 31.68 |
| 2014-10-13 | 29.15 |
| 2014-10-10 | 31.68 |
| 2014-10-09 | 34.21 |
| 2014-10-08 | 20.28 |
| 2014-10-07 | 22.81 |
| 2014-10-06 | 22.81 |
| 2014-10-03 | 26.61 |
| 2014-09-30 | 22.81 |
| 2014-09-29 | 29.15 |
| 2014-09-26 | 36.74 |
| 2014-09-25 | 34.21 |
| 2014-09-24 | 39.27 |
| 2014-09-23 | 36.74 |
| 2014-09-22 | 41.81 |
| 2014-09-19 | 22.81 |
| 2014-09-18 | 13.95 |
| 2014-09-17 | 15.22 |
| 2014-09-16 | 15.22 |
| 2014-09-15 | 15.22 |
| 2014-09-12 | 15.22 |
| 2014-09-11 | 12.69 |
| 2014-09-10 | 12.69 |
| 2014-09-08 | 8.89 |
| 2014-09-05 | 8.89 |
| 2014-09-04 | 10.15 |
| 2014-09-03 | 10.15 |
| 2014-09-02 | 15.22 |
| 2014-09-01 | 16.48 |
| 2014-08-29 | 16.48 |
| 2014-08-28 | 15.22 |
| 2014-08-27 | 13.95 |
| 2014-08-26 | 13.95 |
| 2014-08-25 | 11.42 |
| 2014-08-22 | 7.62 |
| 2014-08-21 | 10.15 |
| 2014-08-20 | 12.69 |
| 2014-08-19 | 15.16 |
| 2014-08-18 | 12.69 |
| 2014-08-15 | 12.69 |
| 2014-08-14 | 13.92 |
| 2014-08-13 | 11.45 |
| 2014-08-12 | 8.97 |
| 2014-08-11 | 12.69 |
| 2014-08-08 | 10.21 |
| 2014-08-07 | 10.21 |
| 2014-08-06 | 8.97 |
| 2014-08-05 | 11.45 |
| 2014-08-04 | 12.69 |
| 2014-08-01 | 12.69 |
| 2014-07-31 | 12.69 |
| 2014-07-30 | 10.21 |
| 2014-07-29 | 8.97 |
| 2014-07-28 | 8.97 |
| 2014-07-25 | 12.69 |
| 2014-07-24 | 11.45 |
| 2014-07-23 | 10.21 |
| 2014-07-22 | 10.21 |
| 2014-07-21 | 8.97 |
| 2014-07-18 | 5.26 |
| 2014-07-17 | 4.02 |
| 2014-07-16 | 2.78 |
| 2014-07-15 | 4.02 |
| 2014-07-14 | 8.97 |
| 2014-07-11 | 8.97 |
| 2014-07-10 | 7.73 |
| 2014-07-09 | 7.73 |
| 2014-07-08 | 4.02 |
| 2014-07-07 | 4.02 |
| 2014-07-04 | 5.26 |
| 2014-07-03 | 5.26 |
| 2014-07-02 | 6.49 |
| 2014-06-30 | 7.73 |
| 2014-06-27 | 8.97 |
| 2014-06-26 | 6.49 |
| 2014-06-25 | 5.26 |
| 2014-06-24 | 7.73 |
| 2014-06-23 | 10.21 |
| 2014-06-20 | 12.69 |
| 2014-06-19 | 7.73 |
| 2014-06-18 | 7.73 |
| 2014-06-17 | 7.73 |
| 2014-06-16 | 6.49 |
| 2014-06-13 | 8.97 |
| 2014-06-12 | 5.26 |
| 2014-06-11 | 5.26 |
| 2014-06-10 | 2.78 |
| 2014-06-09 | 4.02 |
| 2014-06-06 | 5.26 |
| 2014-06-05 | 4.02 |
| 2014-06-04 | 5.26 |
| 2014-06-03 | 5.26 |
| 2014-05-30 | 5.26 |
| 2014-05-29 | 5.26 |
| 2014-05-28 | 5.26 |
| 2014-05-27 | 1.54 |
| 2014-05-26 | 6.49 |
| 2014-05-23 | 5.26 |
| 2014-05-22 | 0.30 |
| 2014-05-21 | 1.54 |
| 2014-05-20 | 4.02 |
| 2014-05-19 | 5.26 |
| 2014-05-16 | 4.02 |
| 2014-05-15 | 1.54 |
| 2014-05-14 | 5.26 |
| 2014-05-13 | 1.54 |
| 2014-05-12 | 1.54 |
| 2014-05-09 | 4.02 |
| 2014-05-08 | 2.78 |
| 2014-05-07 | 0.30 |
| 2014-05-05 | 0.30 |
| 2014-05-02 | 5.26 |
| 2014-04-30 | 1.54 |
| 2014-04-29 | 1.54 |
| 2014-04-28 | 6.49 |
| 2014-04-25 | 6.49 |
| 2014-04-24 | 5.26 |
| 2014-04-23 | 6.49 |
| 2014-04-22 | 2.78 |
| 2014-04-17 | 6.49 |
| 2014-04-16 | 4.02 |
| 2014-04-15 | 4.02 |
| 2014-04-14 | 4.02 |
| 2014-04-11 | 5.26 |
| 2014-04-10 | 4.02 |
| 2014-04-09 | 5.26 |
| 2014-04-08 | 6.49 |
| 2014-04-07 | 4.02 |
| 2014-04-04 | 8.97 |
| 2014-04-03 | 5.26 |
| 2014-04-02 | 8.97 |
| 2014-04-01 | 7.73 |
| 2014-03-31 | 13.92 |
| 2014-03-28 | 8.97 |
| 2014-03-27 | 10.21 |
| 2014-03-26 | 13.92 |
| 2014-03-25 | 12.69 |
| 2014-03-24 | 13.92 |
| 2014-03-21 | 18.88 |
| 2014-03-20 | 15.16 |
| 2014-03-19 | 13.92 |
| 2014-03-18 | 12.69 |
| 2014-03-17 | 12.69 |
| 2014-03-14 | 21.35 |
| 2014-03-13 | 21.35 |
| 2014-03-12 | 21.35 |
| 2014-03-11 | 18.88 |
| 2014-03-10 | 21.35 |
| 2014-03-07 | 21.35 |
| 2014-03-06 | 16.40 |
| 2014-03-05 | 18.88 |
| 2014-03-04 | 22.59 |
| 2014-03-03 | 13.92 |
| 2014-02-28 | 18.88 |
| 2014-02-27 | 21.35 |
| 2014-02-26 | 15.16 |
| 2014-02-25 | 16.40 |
| 2014-02-24 | 15.16 |
| 2014-02-21 | 16.40 |
| 2014-02-20 | 16.40 |
| 2014-02-19 | 12.69 |
| 2014-02-18 | 12.69 |
| 2014-02-17 | 16.40 |
| 2014-02-14 | 13.92 |
| 2014-02-13 | 11.45 |
| 2014-02-12 | 12.69 |
| 2014-02-11 | 10.21 |
| 2014-02-10 | 10.21 |
| 2014-02-07 | 10.21 |
| 2014-02-06 | 11.45 |
| 2014-02-05 | 11.45 |
| 2014-02-04 | 11.45 |
| 2014-01-30 | 11.45 |
| 2014-01-29 | 13.92 |
| 2014-01-28 | 7.73 |
| 2014-01-27 | 8.97 |
| 2014-01-24 | 6.49 |
| 2014-01-23 | 6.49 |
| 2014-01-22 | 11.45 |
| 2014-01-21 | 5.26 |
| 2014-01-20 | 5.26 |
| 2014-01-17 | 6.49 |
| 2014-01-16 | 4.10 |
| 2014-01-15 | 2.90 |
| 2014-01-14 | 5.30 |
| 2014-01-13 | 2.90 |
| 2014-01-10 | 1.71 |
| 2014-01-09 | 5.30 |
| 2014-01-08 | 4.10 |
| 2014-01-07 | 1.71 |
| 2014-01-06 | 2.90 |
| 2014-01-03 | 4.10 |
| 2014-01-02 | 5.30 |
| 2013-12-31 | 0.51 |
| 2013-12-30 | 1.71 |
| 2013-12-27 | 1.71 |
| 2013-12-24 | 0.51 |
| 2013-12-23 | 2.90 |
| 2013-12-20 | 1.71 |
| 2013-12-19 | 1.71 |
| 2013-12-18 | 1.71 |
| 2013-12-17 | 5.30 |
| 2013-12-16 | 1.71 |
| 2013-12-13 | 4.10 |
| 2013-12-12 | 5.30 |
| 2013-12-11 | 4.10 |
| 2013-12-10 | 5.30 |
| 2013-12-09 | 7.69 |
| 2013-12-06 | 5.30 |
| 2013-12-05 | 6.49 |
| 2013-12-04 | 4.10 |
| 2013-12-03 | 2.90 |
| 2013-12-02 | 4.10 |
| 2013-11-29 | 6.49 |
| 2013-11-28 | 6.49 |
| 2013-11-27 | 6.49 |
| 2013-11-26 | 5.30 |
| 2013-11-25 | 1.71 |
| 2013-11-22 | 1.71 |
| 2013-11-21 | 1.71 |
| 2013-11-20 | 6.49 |
| 2013-11-19 | 1.71 |
| 2013-11-18 | 5.30 |
| 2013-11-15 | 5.30 |
| 2013-11-14 | 2.90 |
| 2013-11-13 | -3.08 |
| 2013-11-12 | 0.51 |
| 2013-11-11 | -3.08 |
| 2013-11-08 | -1.88 |
| 2013-11-07 | -3.08 |
| 2013-11-06 | -6.67 |
| 2013-11-05 | -0.69 |
| 2013-11-04 | -7.86 |
| 2013-11-01 | -12.65 |
| 2013-10-31 | -12.65 |
| 2013-10-30 | -16.24 |
| 2013-10-29 | -16.24 |
| 2013-10-28 | -13.85 |
| 2013-10-25 | -12.65 |
| 2013-10-24 | -13.85 |
| 2013-10-23 | -15.04 |
| 2013-10-22 | -15.04 |
| 2013-10-21 | -12.65 |
| 2013-10-18 | -13.85 |
| 2013-10-17 | -17.44 |
| 2013-10-16 | -16.24 |
| 2013-10-15 | -13.85 |
| 2013-10-11 | -12.65 |
| 2013-10-10 | -13.85 |
| 2013-10-09 | -17.44 |
| 2013-10-08 | -16.24 |
| 2013-10-07 | -12.65 |
| 2013-10-04 | -13.85 |
| 2013-10-03 | -16.24 |
| 2013-10-02 | -12.65 |
| 2013-09-30 | -12.65 |
| 2013-09-27 | -13.85 |
| 2013-09-26 | -9.06 |
| 2013-09-25 | -12.65 |
| 2013-09-24 | -11.45 |
| 2013-09-23 | -9.06 |
| 2013-09-19 | -9.06 |
| 2013-09-18 | -13.85 |
| 2013-09-17 | -13.85 |
| 2013-09-16 | -15.04 |
| 2013-09-13 | -11.45 |
| 2013-09-12 | -13.85 |
| 2013-09-11 | -13.85 |
| 2013-09-10 | -12.65 |
| 2013-09-09 | -15.04 |
| 2013-09-06 | -13.85 |
| 2013-09-05 | -12.65 |
| 2013-09-04 | -12.65 |
| 2013-09-03 | -18.63 |
| 2013-09-02 | -16.24 |
| 2013-08-30 | -13.85 |
| 2013-08-29 | -17.44 |
| 2013-08-28 | -13.85 |
| 2013-08-27 | -19.83 |
| 2013-08-26 | -13.85 |
| 2013-08-23 | -15.04 |
| 2013-08-22 | -16.24 |
| 2013-08-21 | -17.44 |
| 2013-08-20 | -18.63 |
| 2013-08-19 | -19.83 |
| 2013-08-16 | -15.18 |
| 2013-08-15 | -14.02 |
| 2013-08-13 | -18.67 |
| 2013-08-12 | -16.34 |
| 2013-08-09 | -18.67 |
| 2013-08-08 | -15.18 |
| 2013-08-07 | -15.18 |
| 2013-08-06 | -17.51 |
| 2013-08-05 | -17.51 |
| 2013-08-02 | -19.83 |
| 2013-08-01 | -19.83 |
| 2013-07-31 | -18.67 |
| 2013-07-30 | -19.83 |
| 2013-07-29 | -23.32 |
| 2013-07-26 | -22.15 |
| 2013-07-25 | -22.15 |
| 2013-07-24 | -19.83 |
| 2013-07-23 | -19.83 |
| 2013-07-22 | -23.32 |
| 2013-07-19 | -20.99 |
| 2013-07-18 | -20.99 |
| 2013-07-17 | -19.83 |
| 2013-07-16 | -20.99 |
| 2013-07-15 | -18.67 |
| 2013-07-12 | -19.83 |
| 2013-07-11 | -22.15 |
| 2013-07-10 | -19.83 |
| 2013-07-09 | -18.67 |
| 2013-07-08 | -19.83 |
| 2013-07-05 | -16.34 |
| 2013-07-04 | -17.51 |
| 2013-07-03 | -17.51 |
| 2013-07-02 | -17.51 |
| 2013-06-28 | -16.34 |
| 2013-06-27 | -19.83 |
| 2013-06-26 | -16.34 |
| 2013-06-25 | -20.99 |
| 2013-06-24 | -20.99 |
| 2013-06-21 | -18.67 |
| 2013-06-20 | -19.83 |
| 2013-06-19 | -16.34 |
| 2013-06-18 | -17.51 |
| 2013-06-17 | -19.83 |
| 2013-06-14 | -18.67 |
| 2013-06-13 | -18.67 |
| 2013-06-11 | -16.34 |
| 2013-06-10 | -16.34 |
| 2013-06-07 | -17.51 |
| 2013-06-06 | -17.51 |
| 2013-06-05 | -20.99 |
| 2013-06-04 | -15.18 |
| 2013-06-03 | -15.18 |
| 2013-05-31 | -16.34 |
| 2013-05-30 | -16.34 |
| 2013-05-29 | -16.34 |
| 2013-05-28 | -16.34 |
| 2013-05-27 | -16.34 |
| 2013-05-24 | -16.34 |
| 2013-05-23 | -15.18 |
| 2013-05-22 | -15.18 |
| 2013-05-21 | -15.18 |
| 2013-05-20 | -15.18 |
| 2013-05-16 | -16.34 |
| 2013-05-15 | -16.34 |
| 2013-05-14 | -15.18 |
| 2013-05-13 | -16.34 |
| 2013-05-10 | -16.34 |
| 2013-05-09 | -15.18 |
| 2013-05-08 | -19.83 |
| 2013-05-07 | -18.67 |
| 2013-05-06 | -16.34 |
| 2013-05-03 | -16.34 |
| 2013-05-02 | -17.51 |
| 2013-04-30 | -16.34 |
| 2013-04-29 | -16.34 |
| 2013-04-26 | -16.34 |
| 2013-04-25 | -11.70 |
| 2013-04-24 | -12.86 |
| 2013-04-23 | -14.02 |
| 2013-04-22 | -14.02 |
| 2013-04-19 | -14.02 |
| 2013-04-18 | -16.34 |
| 2013-04-17 | -18.67 |
| 2013-04-16 | -11.70 |
| 2013-04-15 | -10.54 |
| 2013-04-12 | -17.51 |
| 2013-04-11 | -18.67 |
| 2013-04-10 | -18.67 |
| 2013-04-09 | -18.67 |
| 2013-04-08 | -18.67 |
| 2013-04-05 | -20.99 |
| 2013-04-03 | -19.83 |
| 2013-04-02 | -12.86 |
| 2013-03-28 | -14.02 |
| 2013-03-27 | -14.02 |
| 2013-03-26 | -14.02 |
| 2013-03-25 | -14.02 |
| 2013-03-22 | -14.02 |
| 2013-03-21 | -16.34 |
| 2013-03-20 | -18.67 |
| 2013-03-19 | -11.70 |
| 2013-03-18 | -18.67 |
| 2013-03-15 | -17.51 |
| 2013-03-14 | -18.67 |
| 2013-03-13 | -18.67 |
| 2013-03-12 | -16.34 |
| 2013-03-11 | -16.34 |
| 2013-03-08 | -16.34 |
| 2013-03-07 | -16.34 |
| 2013-03-06 | -16.34 |
| 2013-03-05 | -17.51 |
| 2013-03-04 | -20.99 |
| 2013-03-01 | -16.34 |
| 2013-02-28 | -16.34 |
| 2013-02-27 | -20.99 |
| 2013-02-26 | -18.67 |
| 2013-02-25 | -10.54 |
| 2013-02-22 | -18.67 |
| 2013-02-21 | -18.67 |
| 2013-02-20 | -20.99 |
| 2013-02-19 | -18.67 |
| 2013-02-18 | -16.34 |
| 2013-02-15 | -15.18 |
| 2013-02-14 | -15.18 |
| 2013-02-08 | -15.18 |
| 2013-02-07 | -18.67 |
| 2013-02-06 | -19.83 |
| 2013-02-05 | -18.67 |
| 2013-02-04 | -14.02 |
| 2013-02-01 | -18.67 |
| 2013-01-31 | -18.67 |
| 2013-01-30 | -19.83 |
| 2013-01-29 | -12.86 |
| 2013-01-28 | -16.34 |
| 2013-01-25 | -16.34 |
| 2013-01-24 | -15.18 |
| 2013-01-23 | -14.02 |
| 2013-01-22 | -16.28 |
| 2013-01-21 | -16.28 |
| 2013-01-18 | -16.28 |
| 2013-01-17 | -18.55 |
| 2013-01-16 | -20.81 |
| 2013-01-15 | -21.94 |
| 2013-01-14 | -23.07 |
| 2013-01-11 | -26.47 |
| 2013-01-10 | -30.99 |
| 2013-01-09 | -30.99 |
| 2013-01-08 | -30.99 |
| 2013-01-07 | -30.99 |
| 2013-01-04 | -30.99 |
| 2013-01-03 | -33.25 |
| 2013-01-02 | -28.73 |
| 2012-12-31 | -28.73 |
| 2012-12-28 | -27.60 |
| 2012-12-27 | -27.60 |
| 2012-12-24 | -30.99 |
| 2012-12-21 | -29.86 |
| 2012-12-20 | -29.86 |
| 2012-12-19 | -28.73 |
| 2012-12-18 | -28.73 |
| 2012-12-17 | -27.60 |
| 2012-12-14 | -30.99 |
| 2012-12-13 | -28.73 |
| 2012-12-12 | -27.60 |
| 2012-12-11 | -27.60 |
| 2012-12-10 | -32.12 |
| 2012-12-07 | -28.73 |
| 2012-12-06 | -28.73 |
| 2012-12-05 | -28.73 |
| 2012-12-04 | -32.12 |
| 2012-12-03 | -27.60 |
| 2012-11-30 | -27.60 |
| 2012-11-29 | -28.73 |
| 2012-11-28 | -28.73 |
| 2012-11-27 | -28.73 |
| 2012-11-26 | -30.99 |
| 2012-11-23 | -30.99 |
| 2012-11-22 | -29.86 |
| 2012-11-21 | -29.86 |
| 2012-11-20 | -30.99 |
| 2012-11-19 | -29.86 |
| 2012-11-16 | -32.12 |
| 2012-11-15 | -34.38 |
| 2012-11-14 | -28.73 |
| 2012-11-13 | -32.12 |
| 2012-11-12 | -33.25 |
| 2012-11-09 | -30.99 |
| 2012-11-08 | -32.12 |
| 2012-11-07 | -38.91 |
| 2012-11-06 | -36.65 |
| 2012-11-05 | -35.52 |
| 2012-11-02 | -33.25 |
| 2012-11-01 | -29.86 |
| 2012-10-31 | -33.25 |
| 2012-10-30 | -29.86 |
| 2012-10-29 | -35.52 |
| 2012-10-26 | -35.52 |
| 2012-10-25 | -33.25 |
| 2012-10-24 | -27.60 |
| 2012-10-22 | -32.12 |
| 2012-10-19 | -29.86 |
| 2012-10-18 | -32.12 |
| 2012-10-17 | -32.12 |
| 2012-10-16 | -35.52 |
| 2012-10-15 | -35.52 |
| 2012-10-12 | -35.52 |
| 2012-10-11 | -37.78 |
| 2012-10-10 | -36.65 |
| 2012-10-09 | -38.91 |
| 2012-10-08 | -38.91 |
| 2012-10-05 | -41.17 |
| 2012-10-04 | -42.30 |
| 2012-10-03 | -42.30 |
| 2012-09-28 | -42.30 |
| 2012-09-27 | -42.30 |
| 2012-09-26 | -42.30 |
| 2012-09-25 | -42.30 |
| 2012-09-24 | -42.30 |
| 2012-09-21 | -42.30 |
| 2012-09-20 | -42.30 |
| 2012-09-19 | -42.30 |
| 2012-09-18 | -42.30 |
| 2012-09-17 | -43.43 |
| 2012-09-14 | -43.43 |
| 2012-09-13 | -40.04 |
| 2012-09-12 | -40.04 |
| 2012-09-11 | -40.04 |
| 2012-09-10 | -40.04 |
| 2012-09-07 | -40.04 |
| 2012-09-06 | -43.43 |
| 2012-09-05 | -42.30 |
| 2012-09-04 | -42.30 |
| 2012-09-03 | -42.30 |
| 2012-08-31 | -42.30 |
| 2012-08-30 | -43.43 |
| 2012-08-29 | -43.43 |
| 2012-08-28 | -36.65 |
| 2012-08-27 | -36.65 |
| 2012-08-24 | -36.65 |
| 2012-08-23 | -37.78 |
| 2012-08-22 | -35.52 |
| 2012-08-21 | -38.91 |
| 2012-08-20 | -38.91 |
| 2012-08-17 | -36.73 |
| 2012-08-16 | -38.91 |
| 2012-08-15 | -38.91 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -36.73 |
| 2012-08-10 | -37.82 |
| 2012-08-09 | -38.91 |
| 2012-08-08 | -38.91 |
| 2012-08-07 | -43.27 |
| 2012-08-06 | -43.27 |
| 2012-08-03 | -42.18 |
| 2012-08-02 | -43.27 |
| 2012-08-01 | -41.09 |
| 2012-07-31 | -44.36 |
| 2012-07-30 | -43.27 |
| 2012-07-27 | -45.45 |
| 2012-07-26 | -40.00 |
| 2012-07-25 | -40.00 |
| 2012-07-24 | -44.36 |
| 2012-07-23 | -43.27 |
| 2012-07-20 | -43.27 |
| 2012-07-19 | -42.18 |
| 2012-07-18 | -37.82 |
| 2012-07-17 | -37.82 |
| 2012-07-16 | -37.82 |
| 2012-07-13 | -40.00 |
| 2012-07-12 | -38.91 |
| 2012-07-11 | -38.91 |
| 2012-07-10 | -38.91 |
| 2012-07-09 | -40.00 |
| 2012-07-06 | -41.09 |
| 2012-07-05 | -41.09 |
| 2012-07-04 | -42.18 |
| 2012-07-03 | -41.09 |
| 2012-06-29 | -40.00 |
| 2012-06-28 | -34.55 |
| 2012-06-27 | -36.73 |
| 2012-06-26 | -36.73 |
| 2012-06-25 | -34.55 |
| 2012-06-22 | -34.55 |
| 2012-06-21 | -34.55 |
| 2012-06-20 | -36.73 |
| 2012-06-19 | -36.73 |
| 2012-06-18 | -36.73 |
| 2012-06-15 | -36.73 |
| 2012-06-14 | -36.73 |
| 2012-06-13 | -34.55 |
| 2012-06-12 | -34.55 |
| 2012-06-11 | -34.55 |
| 2012-06-08 | -34.55 |
| 2012-06-07 | -34.55 |
| 2012-06-06 | -34.55 |
| 2012-06-05 | -34.55 |
| 2012-06-04 | -34.55 |
| 2012-06-01 | -34.55 |
| 2012-05-31 | -34.55 |
| 2012-05-30 | -41.09 |
| 2012-05-29 | -41.09 |
| 2012-05-28 | -41.09 |
| 2012-05-25 | -41.09 |
| 2012-05-24 | -41.09 |
| 2012-05-23 | -41.09 |
| 2012-05-22 | -41.09 |
| 2012-05-21 | -41.09 |
| 2012-05-18 | -37.82 |
| 2012-05-17 | -38.91 |
| 2012-05-16 | -38.91 |
| 2012-05-15 | -38.91 |
| 2012-05-14 | -35.64 |
| 2012-05-11 | -35.64 |
| 2012-05-10 | -34.55 |
| 2012-05-09 | -34.55 |
| 2012-05-08 | -34.55 |
| 2012-05-07 | -34.55 |
| 2012-05-04 | -34.55 |
| 2012-05-03 | -34.55 |
| 2012-05-02 | -34.55 |
| 2012-04-30 | -32.36 |
| 2012-04-27 | -36.73 |
| 2012-04-26 | -37.82 |
| 2012-04-25 | -37.82 |
| 2012-04-24 | -37.82 |
| 2012-04-23 | -34.55 |
| 2012-04-20 | -34.55 |
| 2012-04-19 | -34.55 |
| 2012-04-18 | -34.55 |
| 2012-04-17 | -36.73 |
| 2012-04-16 | -36.73 |
| 2012-04-13 | -36.73 |
| 2012-04-12 | -36.73 |
| 2012-04-11 | -34.55 |
| 2012-04-10 | -33.46 |
| 2012-04-05 | -34.55 |
| 2012-04-03 | -31.27 |
| 2012-04-02 | -30.18 |
| 2012-03-30 | -30.18 |
| 2012-03-29 | -35.64 |
| 2012-03-28 | -35.64 |
| 2012-03-27 | -35.64 |
| 2012-03-26 | -36.73 |
| 2012-03-23 | -36.73 |
| 2012-03-22 | -34.55 |
| 2012-03-21 | -34.55 |
| 2012-03-20 | -34.55 |
| 2012-03-19 | -31.27 |
| 2012-03-16 | -29.09 |
| 2012-03-15 | -26.91 |
| 2012-03-14 | -28.00 |
| 2012-03-13 | -26.91 |
| 2012-03-12 | -25.82 |
| 2012-03-09 | -28.00 |
| 2012-03-08 | -28.00 |
| 2012-03-07 | -29.09 |
| 2012-03-06 | -29.09 |
| 2012-03-05 | -26.91 |
| 2012-03-02 | -25.82 |
| 2012-03-01 | -29.09 |
| 2012-02-29 | -28.00 |
| 2012-02-28 | -29.09 |
| 2012-02-27 | -29.09 |
| 2012-02-24 | -29.09 |
| 2012-02-23 | -25.82 |
| 2012-02-22 | -26.91 |
| 2012-02-21 | -28.00 |
| 2012-02-20 | -32.36 |
| 2012-02-17 | -29.09 |
| 2012-02-16 | -32.36 |
| 2012-02-15 | -30.18 |
| 2012-02-14 | -32.36 |
| 2012-02-13 | -29.09 |
| 2012-02-10 | -30.18 |
| 2012-02-09 | -33.46 |
| 2012-02-08 | -30.18 |
| 2012-02-07 | -32.36 |
| 2012-02-06 | -28.00 |
| 2012-02-03 | -25.82 |
| 2012-02-02 | -28.00 |
| 2012-02-01 | -32.36 |
| 2012-01-31 | -30.25 |
| 2012-01-30 | -29.19 |
| 2012-01-27 | -28.14 |
| 2012-01-26 | -30.25 |
| 2012-01-20 | -34.48 |
| 2012-01-19 | -36.59 |
| 2012-01-18 | -34.48 |
| 2012-01-17 | -34.48 |
| 2012-01-16 | -34.48 |
| 2012-01-13 | -32.36 |
| 2012-01-12 | -36.59 |
| 2012-01-11 | -38.71 |
| 2012-01-10 | -38.71 |
| 2012-01-09 | -32.36 |
| 2012-01-06 | -28.14 |
| 2012-01-05 | -28.14 |
| 2012-01-04 | -28.14 |
| 2012-01-03 | -28.14 |
| 2011-12-30 | -28.14 |
| 2011-12-29 | -28.14 |
| 2011-12-28 | -28.14 |
| 2011-12-23 | -32.36 |
| 2011-12-22 | -38.71 |
| 2011-12-21 | -38.71 |
| 2011-12-20 | -36.59 |
| 2011-12-19 | -36.59 |
| 2011-12-16 | -36.59 |
| 2011-12-15 | -36.59 |
| 2011-12-14 | -34.48 |
| 2011-12-13 | -34.48 |
| 2011-12-12 | -34.48 |
| 2011-12-09 | -34.48 |
| 2011-12-08 | -35.53 |
| 2011-12-07 | -36.59 |
| 2011-12-06 | -36.59 |
| 2011-12-05 | -36.59 |
| 2011-12-02 | -33.42 |
| 2011-12-01 | -33.42 |
| 2011-11-30 | -33.42 |
| 2011-11-29 | -32.36 |
| 2011-11-28 | -38.71 |
| 2011-11-25 | -38.71 |
| 2011-11-24 | -33.42 |
| 2011-11-23 | -33.42 |
| 2011-11-22 | -33.42 |
| 2011-11-21 | -33.42 |
| 2011-11-18 | -36.59 |
| 2011-11-17 | -36.59 |
| 2011-11-16 | -33.42 |
| 2011-11-15 | -35.53 |
| 2011-11-14 | -36.59 |
| 2011-11-11 | -36.59 |
| 2011-11-10 | -36.59 |
| 2011-11-09 | -36.59 |
| 2011-11-08 | -36.59 |
| 2011-11-07 | -36.59 |
| 2011-11-04 | -32.36 |
| 2011-11-03 | -36.59 |
| 2011-11-02 | -36.59 |
| 2011-11-01 | -33.42 |
| 2011-10-31 | -32.36 |
| 2011-10-28 | -32.36 |
| 2011-10-27 | -36.59 |
| 2011-10-26 | -38.71 |
| 2011-10-25 | -39.76 |
| 2011-10-24 | -38.71 |
| 2011-10-21 | -38.71 |
| 2011-10-20 | -38.71 |
| 2011-10-19 | -37.65 |
| 2011-10-18 | -38.71 |
| 2011-10-17 | -36.59 |
| 2011-10-14 | -36.59 |
| 2011-10-13 | -36.59 |
| 2011-10-12 | -36.59 |
| 2011-10-11 | -31.31 |
| 2011-10-10 | -31.31 |
| 2011-10-07 | -32.36 |
| 2011-10-06 | -36.59 |
| 2011-10-04 | -32.36 |
| 2011-10-03 | -32.36 |
| 2011-09-30 | -32.36 |
| 2011-09-28 | -32.36 |
| 2011-09-27 | -33.42 |
| 2011-09-26 | -36.59 |
| 2011-09-23 | -32.36 |
| 2011-09-22 | -33.42 |
| 2011-09-21 | -28.14 |
| 2011-09-20 | -27.08 |
| 2011-09-19 | -30.25 |
| 2011-09-16 | -30.25 |
| 2011-09-15 | -32.36 |
| 2011-09-14 | -26.02 |
| 2011-09-12 | -29.19 |
| 2011-09-09 | -28.14 |
| 2011-09-08 | -27.08 |
| 2011-09-07 | -28.14 |
| 2011-09-06 | -29.19 |
| 2011-09-05 | -28.14 |
| 2011-09-02 | -29.19 |
| 2011-09-01 | -26.02 |
| 2011-08-31 | -27.08 |
| 2011-08-30 | -26.02 |
| 2011-08-29 | -28.14 |
| 2011-08-26 | -23.91 |
| 2011-08-25 | -23.91 |
| 2011-08-24 | -26.02 |
| 2011-08-23 | -24.97 |
| 2011-08-22 | -26.02 |
| 2011-08-19 | -27.08 |
| 2011-08-18 | -21.80 |
| 2011-08-17 | -26.02 |
| 2011-08-16 | -24.00 |
| 2011-08-15 | -24.00 |
| 2011-08-12 | -28.05 |
| 2011-08-11 | -27.04 |
| 2011-08-10 | -21.97 |
| 2011-08-09 | -25.01 |
| 2011-08-08 | -25.01 |
| 2011-08-05 | -27.04 |
| 2011-08-04 | -18.93 |
| 2011-08-03 | -20.96 |
| 2011-08-02 | -22.98 |
| 2011-08-01 | -17.92 |
| 2011-07-29 | -20.96 |
| 2011-07-28 | -21.97 |
| 2011-07-27 | -19.94 |
| 2011-07-26 | -22.98 |
| 2011-07-25 | -19.94 |
| 2011-07-22 | -20.96 |
| 2011-07-21 | -19.94 |
| 2011-07-20 | -21.97 |
| 2011-07-19 | -19.94 |
| 2011-07-18 | -22.98 |
| 2011-07-15 | -22.98 |
| 2011-07-14 | -22.98 |
| 2011-07-13 | -19.94 |
| 2011-07-12 | -20.96 |
| 2011-07-11 | -21.97 |
| 2011-07-08 | -16.90 |
| 2011-07-07 | -18.93 |
| 2011-07-06 | -21.97 |
| 2011-07-05 | -20.96 |
| 2011-07-04 | -15.89 |
| 2011-06-30 | -14.88 |
| 2011-06-29 | -20.96 |
| 2011-06-28 | -20.96 |
| 2011-06-27 | -16.90 |
| 2011-06-24 | -15.89 |
| 2011-06-23 | -18.93 |
| 2011-06-22 | -20.96 |
| 2011-06-21 | -21.97 |
| 2011-06-20 | -20.96 |
| 2011-06-17 | -21.97 |
| 2011-06-16 | -19.94 |
| 2011-06-15 | -16.90 |
| 2011-06-14 | -14.88 |
| 2011-06-13 | -13.86 |
| 2011-06-10 | -14.88 |
| 2011-06-09 | -15.89 |
| 2011-06-08 | -12.85 |
| 2011-06-07 | -12.85 |
| 2011-06-03 | -14.88 |
| 2011-06-02 | -15.89 |
| 2011-06-01 | -16.90 |
| 2011-05-31 | -14.88 |
| 2011-05-30 | -14.88 |
| 2011-05-27 | -10.82 |
| 2011-05-26 | -12.85 |
| 2011-05-25 | -11.84 |
| 2011-05-24 | -14.88 |
| 2011-05-23 | -11.84 |
| 2011-05-20 | -11.84 |
| 2011-05-19 | -7.78 |
| 2011-05-18 | -9.81 |
| 2011-05-17 | -9.81 |
| 2011-05-16 | -8.80 |
| 2011-05-13 | -10.82 |
| 2011-05-12 | -9.81 |
| 2011-05-11 | -7.78 |
| 2011-05-09 | -7.78 |
| 2011-05-06 | -8.80 |
| 2011-05-05 | -8.80 |
| 2011-05-04 | -8.80 |
| 2011-05-03 | -6.77 |
| 2011-04-29 | -8.80 |
| 2011-04-28 | -6.77 |
| 2011-04-27 | -7.78 |
| 2011-04-26 | -10.82 |
| 2011-04-21 | -8.80 |
| 2011-04-20 | -9.81 |
| 2011-04-19 | -7.78 |
| 2011-04-18 | -6.77 |
| 2011-04-15 | -9.81 |
| 2011-04-14 | -8.80 |
| 2011-04-13 | -6.77 |
| 2011-04-12 | -9.81 |
| 2011-04-11 | -6.77 |
| 2011-04-08 | -6.77 |
| 2011-04-07 | -6.77 |
| 2011-04-06 | -5.76 |
| 2011-04-04 | -5.76 |
| 2011-04-01 | -7.78 |
| 2011-03-31 | -12.85 |
| 2011-03-30 | -7.78 |
| 2011-03-29 | -8.80 |
| 2011-03-28 | -9.81 |
| 2011-03-25 | -8.80 |
| 2011-03-24 | -8.80 |
| 2011-03-23 | -8.80 |
| 2011-03-22 | -6.77 |
| 2011-03-21 | -9.81 |
| 2011-03-18 | -9.81 |
| 2011-03-17 | -11.84 |
| 2011-03-16 | -7.78 |
| 2011-03-15 | -4.74 |
| 2011-03-14 | -8.80 |
| 2011-03-11 | -6.77 |
| 2011-03-10 | -7.78 |
| 2011-03-09 | -8.80 |
| 2011-03-08 | -8.80 |
| 2011-03-07 | -7.78 |
| 2011-03-04 | -7.78 |
| 2011-03-03 | -6.77 |
| 2011-03-02 | -6.77 |
| 2011-03-01 | -6.77 |
| 2011-02-28 | -7.78 |
| 2011-02-25 | -8.80 |
| 2011-02-24 | -8.80 |
| 2011-02-23 | -7.78 |
| 2011-02-22 | -8.80 |
| 2011-02-21 | -7.78 |
| 2011-02-18 | -6.77 |
| 2011-02-17 | -7.78 |
| 2011-02-16 | -6.77 |
| 2011-02-15 | -8.80 |
| 2011-02-14 | -7.78 |
| 2011-02-11 | -5.76 |
| 2011-02-10 | -4.74 |
| 2011-02-09 | -7.78 |
| 2011-02-08 | -7.78 |
| 2011-02-07 | -6.79 |
| 2011-02-02 | -3.82 |
| 2011-02-01 | -6.79 |
| 2011-01-31 | -8.77 |
| 2011-01-28 | -7.78 |
| 2011-01-27 | -7.78 |
| 2011-01-26 | -7.78 |
| 2011-01-25 | -6.79 |
| 2011-01-24 | -7.78 |
| 2011-01-21 | -8.77 |
| 2011-01-20 | -7.78 |
| 2011-01-19 | -6.79 |
| 2011-01-18 | -6.79 |
| 2011-01-17 | -6.79 |
| 2011-01-14 | -7.78 |
| 2011-01-13 | -7.78 |
| 2011-01-12 | -6.79 |
| 2011-01-11 | -7.78 |
| 2011-01-10 | -7.78 |
| 2011-01-07 | -7.78 |
| 2011-01-06 | -6.79 |
| 2011-01-05 | -7.78 |
| 2011-01-04 | -7.78 |
| 2011-01-03 | -9.77 |
| 2010-12-31 | -7.78 |
| 2010-12-30 | -6.79 |
| 2010-12-29 | -8.77 |
| 2010-12-28 | -8.77 |
| 2010-12-24 | -9.77 |
| 2010-12-23 | -9.77 |
| 2010-12-22 | -10.76 |
| 2010-12-21 | -10.76 |
| 2010-12-20 | -10.76 |
| 2010-12-17 | -10.76 |
| 2010-12-16 | -9.77 |
| 2010-12-15 | -9.77 |
| 2010-12-14 | -9.77 |
| 2010-12-13 | -12.74 |
| 2010-12-10 | -10.76 |
| 2010-12-09 | -9.77 |
| 2010-12-08 | -9.77 |
| 2010-12-07 | -8.77 |
| 2010-12-06 | -6.79 |
| 2010-12-03 | -10.76 |
| 2010-12-02 | -9.77 |
| 2010-12-01 | -10.76 |
| 2010-11-30 | -10.76 |
| 2010-11-29 | -9.77 |
| 2010-11-26 | -10.76 |
| 2010-11-25 | -8.77 |
| 2010-11-24 | -2.82 |
| 2010-11-23 | -3.82 |
| 2010-11-22 | -4.81 |
| 2010-11-19 | -4.81 |
| 2010-11-18 | -2.82 |
| 2010-11-17 | -4.81 |
| 2010-11-16 | -4.81 |
| 2010-11-15 | -2.82 |
| 2010-11-12 | -5.80 |
| 2010-11-11 | -1.83 |
| 2010-11-10 | 1.14 |
| 2010-11-09 | -0.84 |
| 2010-11-08 | -4.81 |
| 2010-11-05 | -5.80 |
| 2010-11-04 | -5.80 |
| 2010-11-03 | -5.80 |
| 2010-11-02 | -4.81 |
| 2010-11-01 | -4.81 |
| 2010-10-29 | -4.81 |
| 2010-10-28 | -3.82 |
| 2010-10-27 | -4.81 |
| 2010-10-26 | -4.81 |
| 2010-10-25 | -5.80 |
| 2010-10-22 | -4.81 |
| 2010-10-21 | -4.81 |
| 2010-10-20 | -6.79 |
| 2010-10-19 | -6.79 |
| 2010-10-18 | -6.79 |
| 2010-10-15 | -5.80 |
| 2010-10-14 | -6.79 |
| 2010-10-13 | -7.78 |
| 2010-10-12 | -6.79 |
| 2010-10-11 | -7.78 |
| 2010-10-08 | -9.77 |
| 2010-10-07 | -8.77 |
| 2010-10-06 | -10.76 |
| 2010-10-05 | -9.77 |
| 2010-10-04 | -7.78 |
| 2010-09-30 | -8.77 |
| 2010-09-29 | -8.77 |
| 2010-09-28 | -9.77 |
| 2010-09-27 | -9.77 |
| 2010-09-24 | -8.77 |
| 2010-09-22 | -10.76 |
| 2010-09-21 | -9.77 |
| 2010-09-20 | -9.77 |
| 2010-09-17 | -10.76 |
| 2010-09-16 | -8.77 |
| 2010-09-15 | -8.77 |
| 2010-09-14 | -7.78 |
| 2010-09-13 | -7.78 |
| 2010-09-10 | -7.78 |
| 2010-09-09 | -5.80 |
| 2010-09-08 | -0.84 |
| 2010-09-07 | 1.14 |
| 2010-09-06 | -1.83 |
| 2010-09-03 | -2.82 |
| 2010-09-02 | -0.84 |
| 2010-09-01 | -0.84 |
| 2010-08-31 | -0.84 |
| 2010-08-30 | -0.84 |
| 2010-08-27 | -2.82 |
| 2010-08-26 | -0.84 |
| 2010-08-25 | -3.82 |
| 2010-08-24 | -0.84 |
| 2010-08-23 | -4.81 |
| 2010-08-20 | -1.92 |
| 2010-08-19 | -1.92 |
| 2010-08-18 | -3.85 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -5.77 |
| 2010-08-13 | -4.81 |
| 2010-08-12 | -4.81 |
| 2010-08-11 | -3.85 |
| 2010-08-10 | -3.85 |
| 2010-08-09 | -3.85 |
| 2010-08-06 | -3.85 |
| 2010-08-05 | -3.85 |
| 2010-08-04 | -3.85 |
| 2010-08-03 | -4.81 |
| 2010-08-02 | -3.85 |
| 2010-07-30 | -1.92 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | -5.77 |
| 2010-07-27 | -6.73 |
| 2010-07-26 | -5.77 |
| 2010-07-23 | -8.65 |
| 2010-07-22 | -8.65 |
| 2010-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy