Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 107.62 |
| 2025-09-04 | 107.62 |
| 2025-09-03 | 107.62 |
| 2025-09-02 | 111.95 |
| 2025-09-01 | 111.95 |
| 2025-08-29 | 111.95 |
| 2025-08-28 | 115.31 |
| 2025-08-27 | 112.91 |
| 2025-08-26 | 121.08 |
| 2025-08-25 | 121.08 |
| 2025-08-22 | 116.76 |
| 2025-08-21 | 121.56 |
| 2025-08-20 | 122.04 |
| 2025-08-19 | 122.04 |
| 2025-08-18 | 121.08 |
| 2025-08-15 | 121.08 |
| 2025-08-14 | 121.08 |
| 2025-08-13 | 123.48 |
| 2025-08-12 | 123.48 |
| 2025-08-11 | 125.89 |
| 2025-08-08 | 125.89 |
| 2025-08-07 | 126.85 |
| 2025-08-06 | 126.37 |
| 2025-08-05 | 131.17 |
| 2025-08-04 | 126.37 |
| 2025-08-01 | 118.20 |
| 2025-07-31 | 135.98 |
| 2025-07-30 | 135.98 |
| 2025-07-29 | 135.98 |
| 2025-07-28 | 135.98 |
| 2025-07-25 | 135.98 |
| 2025-07-24 | 140.31 |
| 2025-07-23 | 135.50 |
| 2025-07-22 | 135.50 |
| 2025-07-21 | 142.71 |
| 2025-07-18 | 130.69 |
| 2025-07-17 | 147.52 |
| 2025-07-16 | 136.46 |
| 2025-07-15 | 104.26 |
| 2025-07-14 | 89.84 |
| 2025-07-11 | 88.40 |
| 2025-07-10 | 87.44 |
| 2025-07-09 | 92.25 |
| 2025-07-08 | 92.25 |
| 2025-07-07 | 90.80 |
| 2025-07-04 | 90.80 |
| 2025-07-03 | 90.80 |
| 2025-07-02 | 90.80 |
| 2025-06-30 | 94.65 |
| 2025-06-27 | 94.17 |
| 2025-06-26 | 94.17 |
| 2025-06-25 | 94.17 |
| 2025-06-24 | 89.84 |
| 2025-06-23 | 89.84 |
| 2025-06-20 | 92.25 |
| 2025-06-19 | 94.65 |
| 2025-06-18 | 97.05 |
| 2025-06-17 | 97.05 |
| 2025-06-16 | 97.05 |
| 2025-06-13 | 94.65 |
| 2025-06-12 | 94.65 |
| 2025-06-11 | 94.65 |
| 2025-06-10 | 92.25 |
| 2025-06-09 | 94.65 |
| 2025-06-06 | 87.44 |
| 2025-06-05 | 87.44 |
| 2025-06-04 | 87.44 |
| 2025-06-03 | 87.44 |
| 2025-06-02 | 87.44 |
| 2025-05-30 | 87.44 |
| 2025-05-29 | 87.44 |
| 2025-05-28 | 87.44 |
| 2025-05-27 | 87.44 |
| 2025-05-26 | 87.44 |
| 2025-05-23 | 87.44 |
| 2025-05-22 | 87.44 |
| 2025-05-21 | 87.44 |
| 2025-05-20 | 87.44 |
| 2025-05-19 | 87.91 |
| 2025-05-16 | 87.91 |
| 2025-05-15 | 87.91 |
| 2025-05-14 | 87.91 |
| 2025-05-13 | 87.91 |
| 2025-05-12 | 92.61 |
| 2025-05-09 | 92.61 |
| 2025-05-08 | 92.61 |
| 2025-05-07 | 92.61 |
| 2025-05-06 | 87.91 |
| 2025-05-02 | 90.26 |
| 2025-04-30 | 87.91 |
| 2025-04-29 | 87.91 |
| 2025-04-28 | 87.91 |
| 2025-04-25 | 87.91 |
| 2025-04-24 | 87.91 |
| 2025-04-23 | 87.91 |
| 2025-04-22 | 87.91 |
| 2025-04-17 | 87.91 |
| 2025-04-16 | 81.80 |
| 2025-04-15 | 81.80 |
| 2025-04-14 | 81.80 |
| 2025-04-11 | 81.80 |
| 2025-04-10 | 81.80 |
| 2025-04-09 | 81.80 |
| 2025-04-08 | 81.80 |
| 2025-04-07 | 81.80 |
| 2025-04-03 | 81.80 |
| 2025-04-02 | 81.80 |
| 2025-04-01 | 83.21 |
| 2025-03-31 | 83.21 |
| 2025-03-28 | 83.21 |
| 2025-03-27 | 82.74 |
| 2025-03-26 | 80.86 |
| 2025-03-25 | 78.04 |
| 2025-03-24 | 78.04 |
| 2025-03-21 | 78.04 |
| 2025-03-20 | 78.04 |
| 2025-03-19 | 81.80 |
| 2025-03-18 | 81.80 |
| 2025-03-17 | 85.56 |
| 2025-03-14 | 92.14 |
| 2025-03-13 | 92.14 |
| 2025-03-12 | 92.14 |
| 2025-03-11 | 92.14 |
| 2025-03-10 | 92.61 |
| 2025-03-07 | 92.61 |
| 2025-03-06 | 92.61 |
| 2025-03-05 | 83.21 |
| 2025-03-04 | 83.21 |
| 2025-03-03 | 83.21 |
| 2025-02-28 | 83.21 |
| 2025-02-27 | 83.21 |
| 2025-02-26 | 83.21 |
| 2025-02-25 | 83.21 |
| 2025-02-24 | 83.21 |
| 2025-02-21 | 83.21 |
| 2025-02-20 | 83.21 |
| 2025-02-19 | 83.21 |
| 2025-02-18 | 83.21 |
| 2025-02-17 | 83.21 |
| 2025-02-14 | 83.21 |
| 2025-02-13 | 83.21 |
| 2025-02-12 | 83.21 |
| 2025-02-11 | 83.21 |
| 2025-02-10 | 83.21 |
| 2025-02-07 | 83.21 |
| 2025-02-06 | 83.21 |
| 2025-02-05 | 83.21 |
| 2025-02-04 | 83.21 |
| 2025-02-03 | 83.21 |
| 2025-01-28 | 83.21 |
| 2025-01-27 | 83.21 |
| 2025-01-24 | 83.21 |
| 2025-01-23 | 85.56 |
| 2025-01-22 | 85.56 |
| 2025-01-21 | 85.56 |
| 2025-01-20 | 85.56 |
| 2025-01-17 | 85.56 |
| 2025-01-16 | 85.56 |
| 2025-01-15 | 85.56 |
| 2025-01-14 | 85.56 |
| 2025-01-13 | 85.56 |
| 2025-01-10 | 85.56 |
| 2025-01-09 | 85.56 |
| 2025-01-08 | 85.56 |
| 2025-01-07 | 85.56 |
| 2025-01-06 | 85.56 |
| 2025-01-03 | 85.56 |
| 2025-01-02 | 85.56 |
| 2024-12-31 | 85.56 |
| 2024-12-30 | 81.80 |
| 2024-12-27 | 78.51 |
| 2024-12-24 | 78.51 |
| 2024-12-23 | 78.51 |
| 2024-12-20 | 78.51 |
| 2024-12-19 | 78.51 |
| 2024-12-18 | 78.51 |
| 2024-12-17 | 78.51 |
| 2024-12-16 | 78.51 |
| 2024-12-13 | 78.51 |
| 2024-12-12 | 78.51 |
| 2024-12-11 | 78.51 |
| 2024-12-10 | 78.51 |
| 2024-12-09 | 78.98 |
| 2024-12-06 | 78.98 |
| 2024-12-05 | 78.98 |
| 2024-12-04 | 78.98 |
| 2024-12-03 | 78.98 |
| 2024-12-02 | 78.98 |
| 2024-11-29 | 78.98 |
| 2024-11-28 | 78.98 |
| 2024-11-27 | 78.51 |
| 2024-11-26 | 78.51 |
| 2024-11-25 | 78.51 |
| 2024-11-22 | 78.98 |
| 2024-11-21 | 78.98 |
| 2024-11-20 | 78.98 |
| 2024-11-19 | 80.86 |
| 2024-11-18 | 80.86 |
| 2024-11-15 | 80.86 |
| 2024-11-14 | 80.86 |
| 2024-11-13 | 80.86 |
| 2024-11-12 | 83.21 |
| 2024-11-11 | 85.56 |
| 2024-11-08 | 85.56 |
| 2024-11-07 | 85.56 |
| 2024-11-06 | 80.86 |
| 2024-11-05 | 83.21 |
| 2024-11-04 | 83.21 |
| 2024-11-01 | 83.21 |
| 2024-10-31 | 83.21 |
| 2024-10-30 | 80.86 |
| 2024-10-29 | 80.86 |
| 2024-10-28 | 80.39 |
| 2024-10-25 | 80.39 |
| 2024-10-24 | 83.21 |
| 2024-10-23 | 83.21 |
| 2024-10-22 | 83.21 |
| 2024-10-21 | 82.27 |
| 2024-10-18 | 80.86 |
| 2024-10-17 | 75.69 |
| 2024-10-16 | 75.69 |
| 2024-10-15 | 84.62 |
| 2024-10-14 | 85.09 |
| 2024-10-10 | 79.92 |
| 2024-10-09 | 77.10 |
| 2024-10-08 | 85.56 |
| 2024-10-07 | 85.56 |
| 2024-10-04 | 85.56 |
| 2024-10-03 | 85.56 |
| 2024-10-02 | 85.56 |
| 2024-09-30 | 85.56 |
| 2024-09-27 | 85.56 |
| 2024-09-26 | 79.92 |
| 2024-09-25 | 76.16 |
| 2024-09-24 | 76.16 |
| 2024-09-23 | 69.12 |
| 2024-09-20 | 69.12 |
| 2024-09-19 | 69.12 |
| 2024-09-17 | 69.12 |
| 2024-09-16 | 70.29 |
| 2024-09-13 | 70.29 |
| 2024-09-12 | 70.29 |
| 2024-09-11 | 70.29 |
| 2024-09-10 | 70.29 |
| 2024-09-09 | 70.29 |
| 2024-09-05 | 70.29 |
| 2024-09-04 | 70.29 |
| 2024-09-03 | 75.85 |
| 2024-09-02 | 75.85 |
| 2024-08-30 | 75.85 |
| 2024-08-29 | 74.92 |
| 2024-08-28 | 71.22 |
| 2024-08-27 | 71.22 |
| 2024-08-26 | 71.22 |
| 2024-08-23 | 68.90 |
| 2024-08-22 | 68.90 |
| 2024-08-21 | 62.43 |
| 2024-08-20 | 62.43 |
| 2024-08-19 | 62.43 |
| 2024-08-16 | 62.43 |
| 2024-08-15 | 62.43 |
| 2024-08-14 | 62.43 |
| 2024-08-13 | 62.43 |
| 2024-08-12 | 62.43 |
| 2024-08-09 | 62.43 |
| 2024-08-08 | 62.43 |
| 2024-08-07 | 62.43 |
| 2024-08-06 | 62.43 |
| 2024-08-05 | 62.43 |
| 2024-08-02 | 62.43 |
| 2024-08-01 | 62.43 |
| 2024-07-31 | 62.43 |
| 2024-07-30 | 62.43 |
| 2024-07-29 | 62.43 |
| 2024-07-26 | 59.65 |
| 2024-07-25 | 71.22 |
| 2024-07-24 | 71.22 |
| 2024-07-23 | 71.22 |
| 2024-07-22 | 71.22 |
| 2024-07-19 | 71.22 |
| 2024-07-18 | 71.22 |
| 2024-07-17 | 71.22 |
| 2024-07-16 | 71.22 |
| 2024-07-15 | 68.90 |
| 2024-07-12 | 68.90 |
| 2024-07-11 | 66.59 |
| 2024-07-10 | 66.59 |
| 2024-07-09 | 66.59 |
| 2024-07-08 | 66.59 |
| 2024-07-05 | 66.59 |
| 2024-07-04 | 66.59 |
| 2024-07-03 | 68.90 |
| 2024-07-02 | 68.90 |
| 2024-06-28 | 68.90 |
| 2024-06-27 | 68.90 |
| 2024-06-26 | 68.90 |
| 2024-06-25 | 68.90 |
| 2024-06-24 | 68.90 |
| 2024-06-21 | 68.90 |
| 2024-06-20 | 68.90 |
| 2024-06-19 | 68.90 |
| 2024-06-18 | 68.90 |
| 2024-06-17 | 68.90 |
| 2024-06-14 | 68.90 |
| 2024-06-13 | 68.90 |
| 2024-06-12 | 68.90 |
| 2024-06-11 | 68.90 |
| 2024-06-07 | 68.90 |
| 2024-06-06 | 68.90 |
| 2024-06-05 | 64.34 |
| 2024-06-04 | 64.34 |
| 2024-06-03 | 64.34 |
| 2024-05-31 | 64.34 |
| 2024-05-30 | 64.34 |
| 2024-05-29 | 68.90 |
| 2024-05-28 | 68.90 |
| 2024-05-27 | 66.62 |
| 2024-05-24 | 66.62 |
| 2024-05-23 | 66.62 |
| 2024-05-22 | 66.62 |
| 2024-05-21 | 66.62 |
| 2024-05-20 | 66.62 |
| 2024-05-17 | 66.62 |
| 2024-05-16 | 66.62 |
| 2024-05-14 | 66.62 |
| 2024-05-13 | 66.62 |
| 2024-05-10 | 66.62 |
| 2024-05-09 | 60.23 |
| 2024-05-08 | 60.23 |
| 2024-05-07 | 60.23 |
| 2024-05-06 | 58.40 |
| 2024-05-03 | 61.60 |
| 2024-05-02 | 55.21 |
| 2024-04-30 | 55.21 |
| 2024-04-29 | 56.12 |
| 2024-04-26 | 56.12 |
| 2024-04-25 | 55.21 |
| 2024-04-24 | 52.93 |
| 2024-04-23 | 52.93 |
| 2024-04-22 | 55.21 |
| 2024-04-19 | 55.21 |
| 2024-04-18 | 55.21 |
| 2024-04-17 | 55.21 |
| 2024-04-16 | 55.21 |
| 2024-04-15 | 55.21 |
| 2024-04-12 | 55.21 |
| 2024-04-11 | 55.21 |
| 2024-04-10 | 55.21 |
| 2024-04-09 | 51.56 |
| 2024-04-08 | 51.56 |
| 2024-04-05 | 50.64 |
| 2024-04-03 | 50.64 |
| 2024-04-02 | 50.64 |
| 2024-03-28 | 54.30 |
| 2024-03-27 | 46.99 |
| 2024-03-26 | 46.99 |
| 2024-03-25 | 46.99 |
| 2024-03-22 | 46.99 |
| 2024-03-21 | 46.99 |
| 2024-03-20 | 46.99 |
| 2024-03-19 | 46.99 |
| 2024-03-18 | 46.99 |
| 2024-03-15 | 46.99 |
| 2024-03-14 | 46.99 |
| 2024-03-13 | 46.99 |
| 2024-03-12 | 46.99 |
| 2024-03-11 | 46.08 |
| 2024-03-08 | 44.71 |
| 2024-03-07 | 43.80 |
| 2024-03-06 | 43.80 |
| 2024-03-05 | 42.43 |
| 2024-03-04 | 43.80 |
| 2024-03-01 | 50.64 |
| 2024-02-29 | 50.64 |
| 2024-02-28 | 50.64 |
| 2024-02-27 | 52.93 |
| 2024-02-26 | 52.93 |
| 2024-02-23 | 52.93 |
| 2024-02-22 | 52.93 |
| 2024-02-21 | 52.93 |
| 2024-02-20 | 52.93 |
| 2024-02-19 | 55.21 |
| 2024-02-16 | 55.21 |
| 2024-02-15 | 55.21 |
| 2024-02-14 | 55.21 |
| 2024-02-09 | 55.21 |
| 2024-02-08 | 55.21 |
| 2024-02-07 | 55.21 |
| 2024-02-06 | 57.49 |
| 2024-02-05 | 57.49 |
| 2024-02-02 | 59.77 |
| 2024-02-01 | 59.77 |
| 2024-01-31 | 59.77 |
| 2024-01-30 | 59.77 |
| 2024-01-29 | 59.77 |
| 2024-01-26 | 59.77 |
| 2024-01-25 | 59.77 |
| 2024-01-24 | 59.77 |
| 2024-01-23 | 59.77 |
| 2024-01-22 | 62.06 |
| 2024-01-19 | 62.06 |
| 2024-01-18 | 62.06 |
| 2024-01-17 | 62.06 |
| 2024-01-16 | 62.06 |
| 2024-01-15 | 62.06 |
| 2024-01-12 | 62.06 |
| 2024-01-11 | 62.06 |
| 2024-01-10 | 62.06 |
| 2024-01-09 | 62.06 |
| 2024-01-08 | 62.06 |
| 2024-01-05 | 62.06 |
| 2024-01-04 | 62.06 |
| 2024-01-03 | 62.06 |
| 2024-01-02 | 62.06 |
| 2023-12-29 | 62.06 |
| 2023-12-28 | 55.21 |
| 2023-12-27 | 55.21 |
| 2023-12-22 | 55.21 |
| 2023-12-21 | 55.21 |
| 2023-12-20 | 55.21 |
| 2023-12-19 | 55.21 |
| 2023-12-18 | 55.21 |
| 2023-12-15 | 55.21 |
| 2023-12-14 | 52.93 |
| 2023-12-13 | 50.19 |
| 2023-12-12 | 50.64 |
| 2023-12-11 | 46.08 |
| 2023-12-08 | 50.64 |
| 2023-12-07 | 48.82 |
| 2023-12-06 | 49.73 |
| 2023-12-05 | 49.73 |
| 2023-12-04 | 49.73 |
| 2023-12-01 | 50.19 |
| 2023-11-30 | 50.64 |
| 2023-11-29 | 50.19 |
| 2023-11-28 | 50.19 |
| 2023-11-27 | 50.19 |
| 2023-11-24 | 50.19 |
| 2023-11-23 | 50.19 |
| 2023-11-22 | 50.19 |
| 2023-11-21 | 48.36 |
| 2023-11-20 | 48.36 |
| 2023-11-17 | 48.36 |
| 2023-11-16 | 50.19 |
| 2023-11-15 | 50.19 |
| 2023-11-14 | 43.80 |
| 2023-11-13 | 43.80 |
| 2023-11-10 | 43.80 |
| 2023-11-09 | 43.80 |
| 2023-11-08 | 43.80 |
| 2023-11-07 | 43.80 |
| 2023-11-06 | 46.08 |
| 2023-11-03 | 43.80 |
| 2023-11-02 | 43.80 |
| 2023-11-01 | 43.80 |
| 2023-10-31 | 43.80 |
| 2023-10-30 | 43.80 |
| 2023-10-27 | 43.80 |
| 2023-10-26 | 41.51 |
| 2023-10-25 | 41.51 |
| 2023-10-24 | 39.23 |
| 2023-10-20 | 49.73 |
| 2023-10-19 | 50.19 |
| 2023-10-18 | 50.19 |
| 2023-10-17 | 50.19 |
| 2023-10-16 | 50.19 |
| 2023-10-13 | 50.19 |
| 2023-10-12 | 50.19 |
| 2023-10-11 | 50.19 |
| 2023-10-10 | 46.99 |
| 2023-10-09 | 46.08 |
| 2023-10-06 | 46.08 |
| 2023-10-05 | 46.08 |
| 2023-10-04 | 46.08 |
| 2023-10-03 | 46.08 |
| 2023-09-29 | 46.08 |
| 2023-09-28 | 45.17 |
| 2023-09-27 | 45.17 |
| 2023-09-26 | 47.91 |
| 2023-09-25 | 47.91 |
| 2023-09-22 | 47.91 |
| 2023-09-21 | 44.71 |
| 2023-09-20 | 44.71 |
| 2023-09-19 | 44.25 |
| 2023-09-18 | 44.25 |
| 2023-09-15 | 44.25 |
| 2023-09-14 | 44.25 |
| 2023-09-13 | 42.45 |
| 2023-09-12 | 42.45 |
| 2023-09-11 | 42.00 |
| 2023-09-07 | 44.25 |
| 2023-09-06 | 44.25 |
| 2023-09-05 | 44.25 |
| 2023-09-04 | 42.00 |
| 2023-08-31 | 40.65 |
| 2023-08-30 | 40.65 |
| 2023-08-29 | 40.65 |
| 2023-08-28 | 36.59 |
| 2023-08-25 | 35.24 |
| 2023-08-24 | 34.79 |
| 2023-08-23 | 34.79 |
| 2023-08-22 | 33.89 |
| 2023-08-21 | 33.89 |
| 2023-08-18 | 36.14 |
| 2023-08-17 | 34.34 |
| 2023-08-16 | 33.89 |
| 2023-08-15 | 33.43 |
| 2023-08-14 | 42.00 |
| 2023-08-11 | 42.00 |
| 2023-08-10 | 42.00 |
| 2023-08-09 | 42.00 |
| 2023-08-08 | 44.25 |
| 2023-08-07 | 44.25 |
| 2023-08-04 | 47.41 |
| 2023-08-03 | 44.70 |
| 2023-08-02 | 53.27 |
| 2023-08-01 | 53.27 |
| 2023-07-31 | 53.27 |
| 2023-07-28 | 53.27 |
| 2023-07-27 | 53.27 |
| 2023-07-26 | 53.27 |
| 2023-07-25 | 55.52 |
| 2023-07-24 | 55.52 |
| 2023-07-21 | 55.52 |
| 2023-07-20 | 55.52 |
| 2023-07-19 | 55.52 |
| 2023-07-18 | 55.52 |
| 2023-07-14 | 55.52 |
| 2023-07-13 | 53.27 |
| 2023-07-12 | 53.27 |
| 2023-07-11 | 53.27 |
| 2023-07-10 | 53.27 |
| 2023-07-07 | 53.72 |
| 2023-07-06 | 57.33 |
| 2023-07-05 | 57.78 |
| 2023-07-04 | 57.78 |
| 2023-07-03 | 57.78 |
| 2023-06-30 | 57.78 |
| 2023-06-29 | 57.78 |
| 2023-06-28 | 57.78 |
| 2023-06-27 | 57.78 |
| 2023-06-26 | 57.78 |
| 2023-06-23 | 57.78 |
| 2023-06-21 | 57.78 |
| 2023-06-20 | 57.78 |
| 2023-06-19 | 58.23 |
| 2023-06-16 | 58.23 |
| 2023-06-15 | 57.78 |
| 2023-06-14 | 55.07 |
| 2023-06-13 | 55.07 |
| 2023-06-12 | 54.62 |
| 2023-06-09 | 55.97 |
| 2023-06-08 | 55.97 |
| 2023-06-07 | 53.27 |
| 2023-06-06 | 53.27 |
| 2023-06-05 | 54.17 |
| 2023-06-02 | 54.17 |
| 2023-06-01 | 51.02 |
| 2023-05-31 | 51.02 |
| 2023-05-30 | 51.02 |
| 2023-05-29 | 51.02 |
| 2023-05-25 | 51.69 |
| 2023-05-24 | 51.69 |
| 2023-05-23 | 51.69 |
| 2023-05-22 | 52.58 |
| 2023-05-19 | 53.03 |
| 2023-05-18 | 52.58 |
| 2023-05-17 | 51.69 |
| 2023-05-16 | 51.69 |
| 2023-05-15 | 51.69 |
| 2023-05-12 | 51.69 |
| 2023-05-11 | 51.69 |
| 2023-05-10 | 51.69 |
| 2023-05-09 | 51.69 |
| 2023-05-08 | 51.69 |
| 2023-05-05 | 51.69 |
| 2023-05-04 | 51.69 |
| 2023-05-03 | 51.69 |
| 2023-05-02 | 54.37 |
| 2023-04-28 | 49.46 |
| 2023-04-27 | 49.46 |
| 2023-04-26 | 49.46 |
| 2023-04-25 | 50.80 |
| 2023-04-24 | 50.80 |
| 2023-04-21 | 51.25 |
| 2023-04-20 | 54.37 |
| 2023-04-19 | 54.37 |
| 2023-04-18 | 54.37 |
| 2023-04-17 | 54.37 |
| 2023-04-14 | 54.37 |
| 2023-04-13 | 54.37 |
| 2023-04-12 | 54.37 |
| 2023-04-11 | 54.37 |
| 2023-04-06 | 54.37 |
| 2023-04-04 | 54.37 |
| 2023-04-03 | 54.37 |
| 2023-03-31 | 54.37 |
| 2023-03-30 | 53.03 |
| 2023-03-29 | 51.25 |
| 2023-03-28 | 44.55 |
| 2023-03-27 | 44.55 |
| 2023-03-24 | 44.55 |
| 2023-03-23 | 44.55 |
| 2023-03-22 | 44.55 |
| 2023-03-21 | 44.55 |
| 2023-03-20 | 44.55 |
| 2023-03-17 | 44.55 |
| 2023-03-16 | 44.55 |
| 2023-03-15 | 43.66 |
| 2023-03-14 | 43.66 |
| 2023-03-13 | 43.66 |
| 2023-03-10 | 43.66 |
| 2023-03-09 | 43.66 |
| 2023-03-08 | 42.77 |
| 2023-03-07 | 45.00 |
| 2023-03-06 | 45.00 |
| 2023-03-03 | 45.00 |
| 2023-03-02 | 45.00 |
| 2023-03-01 | 45.00 |
| 2023-02-28 | 45.00 |
| 2023-02-27 | 45.00 |
| 2023-02-24 | 45.89 |
| 2023-02-23 | 45.89 |
| 2023-02-22 | 45.89 |
| 2023-02-21 | 45.89 |
| 2023-02-20 | 48.12 |
| 2023-02-17 | 48.12 |
| 2023-02-16 | 48.12 |
| 2023-02-15 | 47.68 |
| 2023-02-14 | 48.12 |
| 2023-02-13 | 48.12 |
| 2023-02-10 | 48.12 |
| 2023-02-09 | 49.46 |
| 2023-02-08 | 49.46 |
| 2023-02-07 | 49.46 |
| 2023-02-06 | 49.46 |
| 2023-02-03 | 49.46 |
| 2023-02-02 | 49.46 |
| 2023-02-01 | 52.14 |
| 2023-01-31 | 47.68 |
| 2023-01-30 | 56.15 |
| 2023-01-27 | 56.15 |
| 2023-01-26 | 55.71 |
| 2023-01-20 | 55.71 |
| 2023-01-19 | 55.26 |
| 2023-01-18 | 55.26 |
| 2023-01-17 | 55.26 |
| 2023-01-16 | 55.26 |
| 2023-01-13 | 55.26 |
| 2023-01-12 | 58.38 |
| 2023-01-11 | 65.08 |
| 2023-01-10 | 65.08 |
| 2023-01-09 | 73.11 |
| 2023-01-06 | 58.38 |
| 2023-01-05 | 58.38 |
| 2023-01-04 | 58.38 |
| 2023-01-03 | 58.38 |
| 2022-12-30 | 58.38 |
| 2022-12-29 | 54.37 |
| 2022-12-28 | 56.15 |
| 2022-12-23 | 56.15 |
| 2022-12-22 | 56.15 |
| 2022-12-21 | 56.15 |
| 2022-12-20 | 57.49 |
| 2022-12-19 | 58.38 |
| 2022-12-16 | 58.38 |
| 2022-12-15 | 58.38 |
| 2022-12-14 | 58.38 |
| 2022-12-13 | 58.38 |
| 2022-12-12 | 58.38 |
| 2022-12-09 | 58.38 |
| 2022-12-08 | 58.38 |
| 2022-12-07 | 51.69 |
| 2022-12-06 | 46.34 |
| 2022-12-05 | 46.34 |
| 2022-12-02 | 45.00 |
| 2022-12-01 | 45.00 |
| 2022-11-30 | 45.00 |
| 2022-11-29 | 45.00 |
| 2022-11-28 | 44.55 |
| 2022-11-25 | 44.55 |
| 2022-11-24 | 45.89 |
| 2022-11-23 | 45.89 |
| 2022-11-22 | 45.89 |
| 2022-11-21 | 45.89 |
| 2022-11-18 | 45.89 |
| 2022-11-17 | 45.89 |
| 2022-11-16 | 40.98 |
| 2022-11-15 | 40.98 |
| 2022-11-14 | 40.98 |
| 2022-11-11 | 40.98 |
| 2022-11-10 | 37.41 |
| 2022-11-09 | 37.41 |
| 2022-11-08 | 37.41 |
| 2022-11-07 | 37.41 |
| 2022-11-04 | 36.08 |
| 2022-11-03 | 35.63 |
| 2022-11-02 | 35.63 |
| 2022-11-01 | 35.63 |
| 2022-10-31 | 34.29 |
| 2022-10-28 | 35.63 |
| 2022-10-27 | 36.08 |
| 2022-10-26 | 36.08 |
| 2022-10-25 | 36.08 |
| 2022-10-24 | 36.08 |
| 2022-10-21 | 36.08 |
| 2022-10-20 | 36.08 |
| 2022-10-19 | 36.52 |
| 2022-10-18 | 36.52 |
| 2022-10-17 | 37.41 |
| 2022-10-14 | 37.41 |
| 2022-10-13 | 36.52 |
| 2022-10-12 | 36.08 |
| 2022-10-11 | 37.41 |
| 2022-10-10 | 37.41 |
| 2022-10-07 | 39.20 |
| 2022-10-06 | 40.09 |
| 2022-10-05 | 40.09 |
| 2022-10-03 | 39.65 |
| 2022-09-30 | 47.23 |
| 2022-09-29 | 41.88 |
| 2022-09-28 | 40.54 |
| 2022-09-27 | 45.00 |
| 2022-09-26 | 45.00 |
| 2022-09-23 | 47.23 |
| 2022-09-22 | 47.23 |
| 2022-09-21 | 46.78 |
| 2022-09-20 | 46.78 |
| 2022-09-19 | 46.78 |
| 2022-09-16 | 47.90 |
| 2022-09-15 | 47.90 |
| 2022-09-14 | 52.34 |
| 2022-09-13 | 52.78 |
| 2022-09-09 | 52.78 |
| 2022-09-08 | 52.78 |
| 2022-09-07 | 48.79 |
| 2022-09-06 | 48.79 |
| 2022-09-05 | 47.90 |
| 2022-09-02 | 47.90 |
| 2022-09-01 | 47.90 |
| 2022-08-31 | 51.90 |
| 2022-08-30 | 52.34 |
| 2022-08-29 | 50.56 |
| 2022-08-26 | 50.56 |
| 2022-08-25 | 52.78 |
| 2022-08-24 | 46.57 |
| 2022-08-23 | 46.57 |
| 2022-08-22 | 46.57 |
| 2022-08-19 | 46.57 |
| 2022-08-18 | 46.57 |
| 2022-08-17 | 43.90 |
| 2022-08-16 | 44.35 |
| 2022-08-15 | 46.57 |
| 2022-08-12 | 45.68 |
| 2022-08-11 | 47.90 |
| 2022-08-10 | 46.12 |
| 2022-08-09 | 47.01 |
| 2022-08-08 | 47.01 |
| 2022-08-05 | 47.45 |
| 2022-08-04 | 47.90 |
| 2022-08-03 | 47.90 |
| 2022-08-02 | 47.45 |
| 2022-08-01 | 48.34 |
| 2022-07-29 | 48.34 |
| 2022-07-28 | 49.23 |
| 2022-07-27 | 51.01 |
| 2022-07-26 | 51.01 |
| 2022-07-25 | 51.01 |
| 2022-07-22 | 51.01 |
| 2022-07-21 | 51.01 |
| 2022-07-20 | 50.12 |
| 2022-07-19 | 50.12 |
| 2022-07-18 | 51.01 |
| 2022-07-15 | 51.01 |
| 2022-07-14 | 53.23 |
| 2022-07-13 | 53.23 |
| 2022-07-12 | 53.23 |
| 2022-07-11 | 53.23 |
| 2022-07-08 | 53.23 |
| 2022-07-07 | 53.23 |
| 2022-07-06 | 53.23 |
| 2022-07-05 | 53.23 |
| 2022-07-04 | 55.01 |
| 2022-06-30 | 53.23 |
| 2022-06-29 | 53.23 |
| 2022-06-28 | 53.23 |
| 2022-06-27 | 55.01 |
| 2022-06-24 | 51.01 |
| 2022-06-23 | 51.01 |
| 2022-06-22 | 51.01 |
| 2022-06-21 | 54.56 |
| 2022-06-20 | 57.23 |
| 2022-06-17 | 55.01 |
| 2022-06-16 | 55.01 |
| 2022-06-15 | 55.01 |
| 2022-06-14 | 51.01 |
| 2022-06-13 | 51.01 |
| 2022-06-10 | 51.01 |
| 2022-06-09 | 51.01 |
| 2022-06-08 | 51.01 |
| 2022-06-07 | 55.45 |
| 2022-06-06 | 55.45 |
| 2022-06-02 | 55.45 |
| 2022-06-01 | 55.45 |
| 2022-05-31 | 55.45 |
| 2022-05-30 | 55.45 |
| 2022-05-27 | 55.45 |
| 2022-05-26 | 50.79 |
| 2022-05-25 | 50.79 |
| 2022-05-24 | 52.08 |
| 2022-05-23 | 50.36 |
| 2022-05-20 | 50.79 |
| 2022-05-19 | 50.79 |
| 2022-05-18 | 47.34 |
| 2022-05-17 | 50.79 |
| 2022-05-16 | 50.79 |
| 2022-05-13 | 50.79 |
| 2022-05-12 | 50.79 |
| 2022-05-11 | 48.63 |
| 2022-05-10 | 49.06 |
| 2022-05-06 | 49.06 |
| 2022-05-05 | 49.06 |
| 2022-05-04 | 49.06 |
| 2022-05-03 | 46.48 |
| 2022-04-29 | 46.48 |
| 2022-04-28 | 46.48 |
| 2022-04-27 | 46.48 |
| 2022-04-26 | 46.48 |
| 2022-04-25 | 46.48 |
| 2022-04-22 | 49.92 |
| 2022-04-21 | 49.06 |
| 2022-04-20 | 48.63 |
| 2022-04-19 | 49.92 |
| 2022-04-14 | 49.92 |
| 2022-04-13 | 47.34 |
| 2022-04-12 | 50.79 |
| 2022-04-11 | 50.79 |
| 2022-04-08 | 50.79 |
| 2022-04-07 | 50.79 |
| 2022-04-06 | 50.79 |
| 2022-04-04 | 50.79 |
| 2022-04-01 | 50.79 |
| 2022-03-31 | 55.09 |
| 2022-03-30 | 50.79 |
| 2022-03-29 | 50.79 |
| 2022-03-28 | 49.92 |
| 2022-03-25 | 50.79 |
| 2022-03-24 | 50.79 |
| 2022-03-23 | 50.79 |
| 2022-03-22 | 50.36 |
| 2022-03-21 | 47.77 |
| 2022-03-18 | 45.19 |
| 2022-03-17 | 47.77 |
| 2022-03-16 | 45.62 |
| 2022-03-15 | 37.86 |
| 2022-03-14 | 40.02 |
| 2022-03-11 | 49.92 |
| 2022-03-10 | 49.92 |
| 2022-03-09 | 45.62 |
| 2022-03-08 | 50.79 |
| 2022-03-07 | 50.79 |
| 2022-03-04 | 50.79 |
| 2022-03-03 | 50.79 |
| 2022-03-02 | 50.79 |
| 2022-03-01 | 50.79 |
| 2022-02-28 | 51.65 |
| 2022-02-25 | 52.51 |
| 2022-02-24 | 52.51 |
| 2022-02-23 | 52.51 |
| 2022-02-22 | 52.94 |
| 2022-02-21 | 54.66 |
| 2022-02-18 | 52.94 |
| 2022-02-17 | 52.94 |
| 2022-02-16 | 55.09 |
| 2022-02-15 | 55.09 |
| 2022-02-14 | 52.08 |
| 2022-02-11 | 52.08 |
| 2022-02-10 | 55.96 |
| 2022-02-09 | 55.09 |
| 2022-02-08 | 55.09 |
| 2022-02-07 | 55.09 |
| 2022-02-04 | 57.25 |
| 2022-01-31 | 55.09 |
| 2022-01-28 | 55.09 |
| 2022-01-27 | 55.09 |
| 2022-01-26 | 55.09 |
| 2022-01-25 | 55.09 |
| 2022-01-24 | 55.09 |
| 2022-01-21 | 57.25 |
| 2022-01-20 | 57.25 |
| 2022-01-19 | 57.25 |
| 2022-01-18 | 57.25 |
| 2022-01-17 | 57.25 |
| 2022-01-14 | 57.25 |
| 2022-01-13 | 57.25 |
| 2022-01-12 | 57.25 |
| 2022-01-11 | 57.25 |
| 2022-01-10 | 57.25 |
| 2022-01-07 | 57.25 |
| 2022-01-06 | 56.82 |
| 2022-01-05 | 57.25 |
| 2022-01-04 | 57.25 |
| 2022-01-03 | 57.25 |
| 2021-12-31 | 57.25 |
| 2021-12-30 | 56.39 |
| 2021-12-29 | 56.39 |
| 2021-12-28 | 56.82 |
| 2021-12-24 | 56.82 |
| 2021-12-23 | 52.94 |
| 2021-12-22 | 53.37 |
| 2021-12-21 | 48.63 |
| 2021-12-20 | 54.23 |
| 2021-12-17 | 55.09 |
| 2021-12-16 | 55.09 |
| 2021-12-15 | 55.96 |
| 2021-12-14 | 55.96 |
| 2021-12-13 | 55.96 |
| 2021-12-10 | 56.39 |
| 2021-12-09 | 55.09 |
| 2021-12-08 | 52.94 |
| 2021-12-07 | 55.09 |
| 2021-12-06 | 55.09 |
| 2021-12-03 | 55.09 |
| 2021-12-02 | 55.09 |
| 2021-12-01 | 55.09 |
| 2021-11-30 | 55.09 |
| 2021-11-29 | 55.52 |
| 2021-11-26 | 55.52 |
| 2021-11-25 | 55.09 |
| 2021-11-24 | 53.80 |
| 2021-11-23 | 53.80 |
| 2021-11-22 | 52.08 |
| 2021-11-19 | 55.09 |
| 2021-11-18 | 52.08 |
| 2021-11-17 | 51.22 |
| 2021-11-16 | 53.37 |
| 2021-11-15 | 53.80 |
| 2021-11-12 | 54.23 |
| 2021-11-11 | 54.66 |
| 2021-11-10 | 49.92 |
| 2021-11-09 | 49.92 |
| 2021-11-08 | 49.92 |
| 2021-11-05 | 52.08 |
| 2021-11-04 | 49.49 |
| 2021-11-03 | 52.08 |
| 2021-11-02 | 52.51 |
| 2021-11-01 | 49.92 |
| 2021-10-29 | 49.92 |
| 2021-10-28 | 49.92 |
| 2021-10-27 | 50.79 |
| 2021-10-26 | 52.94 |
| 2021-10-25 | 52.94 |
| 2021-10-22 | 52.94 |
| 2021-10-21 | 53.37 |
| 2021-10-20 | 51.22 |
| 2021-10-19 | 52.51 |
| 2021-10-18 | 53.80 |
| 2021-10-15 | 54.23 |
| 2021-10-12 | 50.36 |
| 2021-10-11 | 50.36 |
| 2021-10-08 | 47.34 |
| 2021-10-07 | 47.34 |
| 2021-10-06 | 44.32 |
| 2021-10-05 | 40.88 |
| 2021-10-04 | 40.88 |
| 2021-09-30 | 40.88 |
| 2021-09-29 | 40.88 |
| 2021-09-28 | 41.31 |
| 2021-09-27 | 40.45 |
| 2021-09-24 | 40.45 |
| 2021-09-23 | 44.32 |
| 2021-09-21 | 40.45 |
| 2021-09-20 | 43.03 |
| 2021-09-17 | 48.99 |
| 2021-09-16 | 48.99 |
| 2021-09-15 | 48.99 |
| 2021-09-14 | 48.99 |
| 2021-09-13 | 48.99 |
| 2021-09-10 | 49.84 |
| 2021-09-09 | 53.25 |
| 2021-09-08 | 53.67 |
| 2021-09-07 | 52.40 |
| 2021-09-06 | 49.42 |
| 2021-09-03 | 50.69 |
| 2021-09-02 | 51.12 |
| 2021-09-01 | 52.82 |
| 2021-08-31 | 47.29 |
| 2021-08-30 | 43.03 |
| 2021-08-27 | 48.14 |
| 2021-08-26 | 43.88 |
| 2021-08-25 | 46.44 |
| 2021-08-24 | 46.44 |
| 2021-08-23 | 43.03 |
| 2021-08-20 | 43.03 |
| 2021-08-19 | 43.03 |
| 2021-08-18 | 42.18 |
| 2021-08-17 | 43.46 |
| 2021-08-16 | 46.44 |
| 2021-08-13 | 46.44 |
| 2021-08-12 | 46.44 |
| 2021-08-11 | 47.71 |
| 2021-08-10 | 47.29 |
| 2021-08-09 | 48.14 |
| 2021-08-06 | 46.01 |
| 2021-08-05 | 46.44 |
| 2021-08-04 | 46.44 |
| 2021-08-03 | 44.73 |
| 2021-08-02 | 44.73 |
| 2021-07-30 | 43.46 |
| 2021-07-29 | 51.97 |
| 2021-07-28 | 51.97 |
| 2021-07-27 | 48.99 |
| 2021-07-26 | 57.93 |
| 2021-07-23 | 58.78 |
| 2021-07-22 | 58.78 |
| 2021-07-21 | 59.21 |
| 2021-07-20 | 56.65 |
| 2021-07-19 | 59.63 |
| 2021-07-16 | 59.63 |
| 2021-07-15 | 59.63 |
| 2021-07-14 | 59.63 |
| 2021-07-13 | 59.63 |
| 2021-07-12 | 59.63 |
| 2021-07-09 | 54.52 |
| 2021-07-08 | 54.10 |
| 2021-07-07 | 56.65 |
| 2021-07-06 | 56.65 |
| 2021-07-05 | 58.78 |
| 2021-07-02 | 58.78 |
| 2021-06-30 | 58.78 |
| 2021-06-29 | 58.36 |
| 2021-06-28 | 59.21 |
| 2021-06-25 | 55.80 |
| 2021-06-24 | 54.52 |
| 2021-06-23 | 54.52 |
| 2021-06-22 | 54.10 |
| 2021-06-21 | 52.82 |
| 2021-06-18 | 53.67 |
| 2021-06-17 | 53.67 |
| 2021-06-16 | 54.52 |
| 2021-06-15 | 53.67 |
| 2021-06-11 | 53.25 |
| 2021-06-10 | 50.69 |
| 2021-06-09 | 50.69 |
| 2021-06-08 | 49.84 |
| 2021-06-07 | 53.25 |
| 2021-06-04 | 51.97 |
| 2021-06-03 | 57.50 |
| 2021-06-02 | 57.50 |
| 2021-06-01 | 57.50 |
| 2021-05-31 | 57.50 |
| 2021-05-28 | 57.50 |
| 2021-05-27 | 57.08 |
| 2021-05-26 | 57.93 |
| 2021-05-25 | 58.77 |
| 2021-05-24 | 55.84 |
| 2021-05-21 | 55.84 |
| 2021-05-20 | 57.93 |
| 2021-05-18 | 61.27 |
| 2021-05-17 | 59.60 |
| 2021-05-14 | 61.69 |
| 2021-05-13 | 54.59 |
| 2021-05-12 | 56.68 |
| 2021-05-11 | 57.93 |
| 2021-05-10 | 61.27 |
| 2021-05-07 | 61.69 |
| 2021-05-06 | 62.94 |
| 2021-05-05 | 62.94 |
| 2021-05-04 | 59.18 |
| 2021-05-03 | 59.18 |
| 2021-04-30 | 59.18 |
| 2021-04-29 | 59.18 |
| 2021-04-28 | 59.18 |
| 2021-04-27 | 57.93 |
| 2021-04-26 | 57.93 |
| 2021-04-23 | 58.77 |
| 2021-04-22 | 54.59 |
| 2021-04-21 | 58.77 |
| 2021-04-20 | 65.03 |
| 2021-04-19 | 65.03 |
| 2021-04-16 | 65.03 |
| 2021-04-15 | 65.03 |
| 2021-04-14 | 65.03 |
| 2021-04-13 | 58.77 |
| 2021-04-12 | 62.11 |
| 2021-04-09 | 62.11 |
| 2021-04-08 | 62.11 |
| 2021-04-07 | 65.03 |
| 2021-04-01 | 65.03 |
| 2021-03-31 | 66.29 |
| 2021-03-30 | 66.29 |
| 2021-03-29 | 66.29 |
| 2021-03-26 | 65.03 |
| 2021-03-25 | 55.84 |
| 2021-03-24 | 55.84 |
| 2021-03-23 | 55.84 |
| 2021-03-22 | 63.78 |
| 2021-03-19 | 63.78 |
| 2021-03-18 | 63.78 |
| 2021-03-17 | 58.77 |
| 2021-03-16 | 66.70 |
| 2021-03-15 | 65.45 |
| 2021-03-12 | 65.45 |
| 2021-03-11 | 65.45 |
| 2021-03-10 | 66.70 |
| 2021-03-09 | 67.12 |
| 2021-03-08 | 69.21 |
| 2021-03-05 | 71.30 |
| 2021-03-04 | 71.30 |
| 2021-03-03 | 71.30 |
| 2021-03-02 | 71.30 |
| 2021-03-01 | 71.30 |
| 2021-02-26 | 71.30 |
| 2021-02-25 | 71.30 |
| 2021-02-24 | 71.30 |
| 2021-02-23 | 71.30 |
| 2021-02-22 | 71.30 |
| 2021-02-19 | 70.46 |
| 2021-02-18 | 70.46 |
| 2021-02-17 | 70.46 |
| 2021-02-16 | 69.63 |
| 2021-02-11 | 65.87 |
| 2021-02-10 | 65.87 |
| 2021-02-09 | 65.87 |
| 2021-02-08 | 65.87 |
| 2021-02-05 | 65.87 |
| 2021-02-04 | 65.03 |
| 2021-02-03 | 60.85 |
| 2021-02-02 | 60.85 |
| 2021-02-01 | 61.27 |
| 2021-01-29 | 61.27 |
| 2021-01-28 | 63.36 |
| 2021-01-27 | 63.36 |
| 2021-01-26 | 63.36 |
| 2021-01-25 | 62.94 |
| 2021-01-22 | 67.12 |
| 2021-01-21 | 65.03 |
| 2021-01-20 | 65.03 |
| 2021-01-19 | 65.03 |
| 2021-01-18 | 61.69 |
| 2021-01-15 | 61.69 |
| 2021-01-14 | 60.85 |
| 2021-01-13 | 61.69 |
| 2021-01-12 | 61.69 |
| 2021-01-11 | 61.69 |
| 2021-01-08 | 58.77 |
| 2021-01-07 | 58.77 |
| 2021-01-06 | 58.77 |
| 2021-01-05 | 58.77 |
| 2021-01-04 | 58.77 |
| 2020-12-31 | 58.77 |
| 2020-12-30 | 56.68 |
| 2020-12-29 | 54.59 |
| 2020-12-28 | 52.50 |
| 2020-12-24 | 50.41 |
| 2020-12-23 | 46.23 |
| 2020-12-22 | 46.23 |
| 2020-12-21 | 46.23 |
| 2020-12-18 | 40.38 |
| 2020-12-17 | 39.96 |
| 2020-12-16 | 39.13 |
| 2020-12-15 | 39.13 |
| 2020-12-14 | 41.64 |
| 2020-12-11 | 40.80 |
| 2020-12-10 | 38.71 |
| 2020-12-09 | 46.23 |
| 2020-12-08 | 46.23 |
| 2020-12-07 | 50.41 |
| 2020-12-04 | 50.41 |
| 2020-12-03 | 54.59 |
| 2020-12-02 | 54.59 |
| 2020-12-01 | 55.42 |
| 2020-11-30 | 55.42 |
| 2020-11-27 | 55.42 |
| 2020-11-26 | 55.42 |
| 2020-11-25 | 55.42 |
| 2020-11-24 | 55.42 |
| 2020-11-23 | 54.59 |
| 2020-11-20 | 54.59 |
| 2020-11-19 | 54.59 |
| 2020-11-18 | 54.59 |
| 2020-11-17 | 55.01 |
| 2020-11-16 | 55.01 |
| 2020-11-13 | 55.01 |
| 2020-11-12 | 54.59 |
| 2020-11-11 | 53.75 |
| 2020-11-10 | 53.75 |
| 2020-11-09 | 53.75 |
| 2020-11-06 | 52.92 |
| 2020-11-05 | 52.92 |
| 2020-11-04 | 50.41 |
| 2020-11-03 | 52.50 |
| 2020-11-02 | 52.50 |
| 2020-10-30 | 52.50 |
| 2020-10-29 | 52.50 |
| 2020-10-28 | 52.08 |
| 2020-10-27 | 52.08 |
| 2020-10-23 | 52.08 |
| 2020-10-22 | 52.08 |
| 2020-10-21 | 51.25 |
| 2020-10-20 | 51.25 |
| 2020-10-19 | 50.41 |
| 2020-10-16 | 52.92 |
| 2020-10-15 | 51.66 |
| 2020-10-14 | 51.66 |
| 2020-10-12 | 52.50 |
| 2020-10-09 | 52.50 |
| 2020-10-08 | 51.25 |
| 2020-10-07 | 52.50 |
| 2020-10-06 | 52.50 |
| 2020-10-05 | 51.66 |
| 2020-09-30 | 51.66 |
| 2020-09-29 | 50.41 |
| 2020-09-28 | 50.41 |
| 2020-09-25 | 50.41 |
| 2020-09-24 | 52.50 |
| 2020-09-23 | 52.08 |
| 2020-09-22 | 52.08 |
| 2020-09-21 | 52.08 |
| 2020-09-18 | 52.08 |
| 2020-09-17 | 52.08 |
| 2020-09-16 | 52.08 |
| 2020-09-15 | 52.08 |
| 2020-09-14 | 52.08 |
| 2020-09-11 | 50.00 |
| 2020-09-10 | 50.00 |
| 2020-09-09 | 50.00 |
| 2020-09-08 | 50.00 |
| 2020-09-07 | 48.75 |
| 2020-09-04 | 48.75 |
| 2020-09-03 | 48.75 |
| 2020-09-02 | 48.75 |
| 2020-09-01 | 48.75 |
| 2020-08-31 | 50.41 |
| 2020-08-28 | 45.00 |
| 2020-08-27 | 41.25 |
| 2020-08-26 | 41.25 |
| 2020-08-25 | 38.75 |
| 2020-08-24 | 38.75 |
| 2020-08-21 | 38.75 |
| 2020-08-20 | 38.75 |
| 2020-08-19 | 40.41 |
| 2020-08-18 | 40.83 |
| 2020-08-17 | 40.83 |
| 2020-08-14 | 39.16 |
| 2020-08-13 | 33.33 |
| 2020-08-12 | 37.50 |
| 2020-08-11 | 41.66 |
| 2020-08-10 | 45.41 |
| 2020-08-07 | 45.41 |
| 2020-08-06 | 45.41 |
| 2020-08-05 | 45.41 |
| 2020-08-04 | 45.41 |
| 2020-08-03 | 52.50 |
| 2020-07-31 | 52.50 |
| 2020-07-30 | 52.50 |
| 2020-07-29 | 53.75 |
| 2020-07-28 | 54.16 |
| 2020-07-27 | 47.91 |
| 2020-07-24 | 49.16 |
| 2020-07-23 | 48.75 |
| 2020-07-22 | 49.16 |
| 2020-07-21 | 47.91 |
| 2020-07-20 | 46.66 |
| 2020-07-17 | 42.08 |
| 2020-07-16 | 42.08 |
| 2020-07-15 | 45.41 |
| 2020-07-14 | 45.41 |
| 2020-07-13 | 45.41 |
| 2020-07-10 | 44.58 |
| 2020-07-09 | 40.00 |
| 2020-07-08 | 43.75 |
| 2020-07-07 | 43.75 |
| 2020-07-06 | 43.75 |
| 2020-07-03 | 45.41 |
| 2020-07-02 | 40.41 |
| 2020-06-30 | 45.00 |
| 2020-06-29 | 44.16 |
| 2020-06-26 | 42.50 |
| 2020-06-24 | 40.00 |
| 2020-06-23 | 40.00 |
| 2020-06-22 | 43.75 |
| 2020-06-19 | 43.75 |
| 2020-06-18 | 42.08 |
| 2020-06-17 | 41.66 |
| 2020-06-16 | 45.83 |
| 2020-06-15 | 45.83 |
| 2020-06-12 | 39.58 |
| 2020-06-11 | 39.58 |
| 2020-06-10 | 43.75 |
| 2020-06-09 | 43.75 |
| 2020-06-08 | 43.75 |
| 2020-06-05 | 39.16 |
| 2020-06-04 | 37.50 |
| 2020-06-03 | 37.50 |
| 2020-06-02 | 37.50 |
| 2020-06-01 | 37.50 |
| 2020-05-29 | 37.50 |
| 2020-05-28 | 37.50 |
| 2020-05-27 | 43.75 |
| 2020-05-26 | 43.75 |
| 2020-05-25 | 43.75 |
| 2020-05-22 | 39.64 |
| 2020-05-21 | 45.39 |
| 2020-05-20 | 45.39 |
| 2020-05-19 | 48.27 |
| 2020-05-18 | 43.75 |
| 2020-05-15 | 42.93 |
| 2020-05-14 | 42.93 |
| 2020-05-13 | 45.39 |
| 2020-05-12 | 43.34 |
| 2020-05-11 | 46.21 |
| 2020-05-08 | 49.09 |
| 2020-05-07 | 47.44 |
| 2020-05-06 | 47.85 |
| 2020-05-05 | 47.85 |
| 2020-05-04 | 47.85 |
| 2020-04-29 | 49.91 |
| 2020-04-28 | 49.91 |
| 2020-04-27 | 50.73 |
| 2020-04-24 | 47.85 |
| 2020-04-23 | 47.85 |
| 2020-04-22 | 45.80 |
| 2020-04-21 | 43.75 |
| 2020-04-20 | 43.75 |
| 2020-04-17 | 39.64 |
| 2020-04-16 | 31.84 |
| 2020-04-15 | 31.43 |
| 2020-04-14 | 28.14 |
| 2020-04-09 | 29.78 |
| 2020-04-08 | 23.21 |
| 2020-04-07 | 23.62 |
| 2020-04-06 | 25.68 |
| 2020-04-03 | 22.39 |
| 2020-04-02 | 20.75 |
| 2020-04-01 | 21.57 |
| 2020-03-31 | 20.75 |
| 2020-03-30 | 19.52 |
| 2020-03-27 | 17.46 |
| 2020-03-26 | 15.00 |
| 2020-03-25 | 17.46 |
| 2020-03-24 | 15.00 |
| 2020-03-23 | 18.69 |
| 2020-03-20 | 19.11 |
| 2020-03-19 | 22.39 |
| 2020-03-18 | 22.39 |
| 2020-03-17 | 19.11 |
| 2020-03-16 | 28.96 |
| 2020-03-13 | 29.37 |
| 2020-03-12 | 35.53 |
| 2020-03-11 | 40.46 |
| 2020-03-10 | 40.46 |
| 2020-03-09 | 45.80 |
| 2020-03-06 | 47.44 |
| 2020-03-05 | 47.85 |
| 2020-03-04 | 47.85 |
| 2020-03-03 | 47.85 |
| 2020-03-02 | 47.85 |
| 2020-02-28 | 48.27 |
| 2020-02-27 | 55.66 |
| 2020-02-26 | 58.12 |
| 2020-02-25 | 60.18 |
| 2020-02-24 | 61.41 |
| 2020-02-21 | 63.46 |
| 2020-02-20 | 58.12 |
| 2020-02-19 | 58.12 |
| 2020-02-18 | 59.77 |
| 2020-02-17 | 63.05 |
| 2020-02-14 | 64.69 |
| 2020-02-13 | 56.07 |
| 2020-02-12 | 57.30 |
| 2020-02-11 | 57.30 |
| 2020-02-10 | 57.30 |
| 2020-02-07 | 57.30 |
| 2020-02-06 | 57.30 |
| 2020-02-05 | 59.35 |
| 2020-02-04 | 61.41 |
| 2020-02-03 | 61.41 |
| 2020-01-31 | 61.41 |
| 2020-01-30 | 59.77 |
| 2020-01-29 | 59.77 |
| 2020-01-24 | 60.18 |
| 2020-01-23 | 58.12 |
| 2020-01-22 | 61.00 |
| 2020-01-21 | 61.00 |
| 2020-01-20 | 64.28 |
| 2020-01-17 | 64.28 |
| 2020-01-16 | 64.28 |
| 2020-01-15 | 60.59 |
| 2020-01-14 | 64.28 |
| 2020-01-13 | 64.28 |
| 2020-01-10 | 64.28 |
| 2020-01-09 | 64.28 |
| 2020-01-08 | 64.28 |
| 2020-01-07 | 64.28 |
| 2020-01-06 | 63.46 |
| 2020-01-03 | 63.46 |
| 2020-01-02 | 64.28 |
| 2019-12-31 | 64.28 |
| 2019-12-30 | 64.28 |
| 2019-12-27 | 64.28 |
| 2019-12-24 | 64.28 |
| 2019-12-23 | 64.28 |
| 2019-12-20 | 64.28 |
| 2019-12-19 | 62.64 |
| 2019-12-18 | 66.75 |
| 2019-12-17 | 66.75 |
| 2019-12-16 | 67.57 |
| 2019-12-13 | 67.98 |
| 2019-12-12 | 64.28 |
| 2019-12-11 | 64.28 |
| 2019-12-10 | 64.28 |
| 2019-12-09 | 64.28 |
| 2019-12-06 | 64.28 |
| 2019-12-05 | 64.28 |
| 2019-12-04 | 64.28 |
| 2019-12-03 | 64.28 |
| 2019-12-02 | 64.28 |
| 2019-11-29 | 64.28 |
| 2019-11-28 | 64.28 |
| 2019-11-27 | 64.28 |
| 2019-11-26 | 64.28 |
| 2019-11-25 | 63.46 |
| 2019-11-22 | 61.00 |
| 2019-11-21 | 61.41 |
| 2019-11-20 | 63.46 |
| 2019-11-19 | 63.46 |
| 2019-11-18 | 64.28 |
| 2019-11-15 | 65.93 |
| 2019-11-14 | 65.93 |
| 2019-11-13 | 65.52 |
| 2019-11-12 | 65.52 |
| 2019-11-11 | 67.57 |
| 2019-11-08 | 67.57 |
| 2019-11-07 | 67.98 |
| 2019-11-06 | 68.39 |
| 2019-11-05 | 71.68 |
| 2019-11-04 | 71.68 |
| 2019-11-01 | 71.68 |
| 2019-10-31 | 71.68 |
| 2019-10-30 | 72.50 |
| 2019-10-29 | 72.50 |
| 2019-10-28 | 72.50 |
| 2019-10-25 | 72.50 |
| 2019-10-24 | 71.68 |
| 2019-10-23 | 72.50 |
| 2019-10-22 | 72.50 |
| 2019-10-21 | 72.50 |
| 2019-10-18 | 72.50 |
| 2019-10-17 | 72.50 |
| 2019-10-16 | 72.50 |
| 2019-10-15 | 72.50 |
| 2019-10-14 | 72.50 |
| 2019-10-11 | 72.50 |
| 2019-10-10 | 72.50 |
| 2019-10-09 | 72.50 |
| 2019-10-08 | 72.50 |
| 2019-10-04 | 72.50 |
| 2019-10-03 | 72.50 |
| 2019-10-02 | 72.50 |
| 2019-09-30 | 72.50 |
| 2019-09-27 | 72.50 |
| 2019-09-26 | 72.50 |
| 2019-09-25 | 71.27 |
| 2019-09-24 | 71.27 |
| 2019-09-23 | 71.27 |
| 2019-09-20 | 71.27 |
| 2019-09-19 | 70.85 |
| 2019-09-18 | 70.85 |
| 2019-09-17 | 72.50 |
| 2019-09-16 | 72.50 |
| 2019-09-13 | 69.01 |
| 2019-09-12 | 69.01 |
| 2019-09-11 | 69.01 |
| 2019-09-10 | 69.01 |
| 2019-09-09 | 69.01 |
| 2019-09-06 | 69.01 |
| 2019-09-05 | 69.01 |
| 2019-09-04 | 66.97 |
| 2019-09-03 | 66.56 |
| 2019-09-02 | 66.56 |
| 2019-08-30 | 66.97 |
| 2019-08-29 | 63.71 |
| 2019-08-28 | 62.90 |
| 2019-08-27 | 62.90 |
| 2019-08-26 | 61.27 |
| 2019-08-23 | 62.90 |
| 2019-08-22 | 62.90 |
| 2019-08-21 | 62.90 |
| 2019-08-20 | 62.90 |
| 2019-08-19 | 63.71 |
| 2019-08-16 | 63.71 |
| 2019-08-15 | 63.71 |
| 2019-08-14 | 64.93 |
| 2019-08-13 | 62.08 |
| 2019-08-12 | 69.01 |
| 2019-08-09 | 69.01 |
| 2019-08-08 | 69.01 |
| 2019-08-07 | 69.01 |
| 2019-08-06 | 69.01 |
| 2019-08-05 | 73.89 |
| 2019-08-02 | 73.89 |
| 2019-08-01 | 73.89 |
| 2019-07-31 | 73.89 |
| 2019-07-30 | 71.45 |
| 2019-07-29 | 74.30 |
| 2019-07-26 | 78.78 |
| 2019-07-25 | 78.78 |
| 2019-07-24 | 74.30 |
| 2019-07-23 | 73.08 |
| 2019-07-22 | 74.30 |
| 2019-07-19 | 80.00 |
| 2019-07-18 | 80.00 |
| 2019-07-17 | 80.00 |
| 2019-07-16 | 77.97 |
| 2019-07-15 | 77.97 |
| 2019-07-12 | 78.37 |
| 2019-07-11 | 78.78 |
| 2019-07-10 | 78.78 |
| 2019-07-09 | 77.15 |
| 2019-07-08 | 78.78 |
| 2019-07-05 | 78.78 |
| 2019-07-04 | 80.41 |
| 2019-07-03 | 79.19 |
| 2019-07-02 | 79.19 |
| 2019-06-28 | 79.59 |
| 2019-06-27 | 83.26 |
| 2019-06-26 | 81.22 |
| 2019-06-25 | 82.04 |
| 2019-06-24 | 82.04 |
| 2019-06-21 | 82.45 |
| 2019-06-20 | 82.85 |
| 2019-06-19 | 79.19 |
| 2019-06-18 | 79.19 |
| 2019-06-17 | 77.56 |
| 2019-06-14 | 76.34 |
| 2019-06-13 | 76.34 |
| 2019-06-12 | 77.56 |
| 2019-06-11 | 79.19 |
| 2019-06-10 | 79.19 |
| 2019-06-06 | 77.97 |
| 2019-06-05 | 79.59 |
| 2019-06-04 | 82.04 |
| 2019-06-03 | 82.04 |
| 2019-05-31 | 82.04 |
| 2019-05-30 | 82.04 |
| 2019-05-29 | 82.04 |
| 2019-05-28 | 79.59 |
| 2019-05-27 | 83.26 |
| 2019-05-24 | 83.26 |
| 2019-05-23 | 83.26 |
| 2019-05-22 | 83.26 |
| 2019-05-21 | 83.26 |
| 2019-05-20 | 81.25 |
| 2019-05-17 | 81.25 |
| 2019-05-16 | 81.25 |
| 2019-05-15 | 81.25 |
| 2019-05-14 | 81.25 |
| 2019-05-10 | 81.25 |
| 2019-05-09 | 81.25 |
| 2019-05-08 | 81.25 |
| 2019-05-07 | 82.05 |
| 2019-05-06 | 83.26 |
| 2019-05-03 | 89.30 |
| 2019-05-02 | 88.09 |
| 2019-04-30 | 92.12 |
| 2019-04-29 | 88.90 |
| 2019-04-26 | 88.90 |
| 2019-04-25 | 88.90 |
| 2019-04-24 | 85.68 |
| 2019-04-23 | 85.68 |
| 2019-04-18 | 88.09 |
| 2019-04-17 | 88.50 |
| 2019-04-16 | 89.30 |
| 2019-04-15 | 87.29 |
| 2019-04-12 | 87.29 |
| 2019-04-11 | 89.30 |
| 2019-04-10 | 87.29 |
| 2019-04-09 | 87.29 |
| 2019-04-08 | 84.47 |
| 2019-04-04 | 84.47 |
| 2019-04-03 | 84.47 |
| 2019-04-02 | 84.47 |
| 2019-04-01 | 82.86 |
| 2019-03-29 | 82.86 |
| 2019-03-28 | 77.22 |
| 2019-03-27 | 85.27 |
| 2019-03-26 | 85.27 |
| 2019-03-25 | 77.22 |
| 2019-03-22 | 86.48 |
| 2019-03-21 | 87.29 |
| 2019-03-20 | 87.29 |
| 2019-03-19 | 87.29 |
| 2019-03-18 | 87.29 |
| 2019-03-15 | 87.29 |
| 2019-03-14 | 87.29 |
| 2019-03-13 | 87.29 |
| 2019-03-12 | 87.29 |
| 2019-03-11 | 87.29 |
| 2019-03-08 | 87.29 |
| 2019-03-07 | 85.27 |
| 2019-03-06 | 85.27 |
| 2019-03-05 | 87.29 |
| 2019-03-04 | 87.29 |
| 2019-03-01 | 87.29 |
| 2019-02-28 | 87.69 |
| 2019-02-27 | 87.69 |
| 2019-02-26 | 87.69 |
| 2019-02-25 | 87.69 |
| 2019-02-22 | 87.69 |
| 2019-02-21 | 88.50 |
| 2019-02-20 | 88.50 |
| 2019-02-19 | 88.50 |
| 2019-02-18 | 88.50 |
| 2019-02-15 | 88.50 |
| 2019-02-14 | 89.70 |
| 2019-02-13 | 90.11 |
| 2019-02-12 | 89.30 |
| 2019-02-11 | 91.32 |
| 2019-02-08 | 86.88 |
| 2019-02-04 | 86.88 |
| 2019-02-01 | 86.88 |
| 2019-01-31 | 88.90 |
| 2019-01-30 | 88.90 |
| 2019-01-29 | 88.90 |
| 2019-01-28 | 89.30 |
| 2019-01-25 | 89.30 |
| 2019-01-24 | 88.50 |
| 2019-01-23 | 88.50 |
| 2019-01-22 | 88.50 |
| 2019-01-21 | 88.50 |
| 2019-01-18 | 85.27 |
| 2019-01-17 | 86.88 |
| 2019-01-16 | 79.23 |
| 2019-01-15 | 81.25 |
| 2019-01-14 | 79.63 |
| 2019-01-11 | 80.84 |
| 2019-01-10 | 74.80 |
| 2019-01-09 | 75.20 |
| 2019-01-08 | 76.41 |
| 2019-01-07 | 75.20 |
| 2019-01-04 | 75.20 |
| 2019-01-03 | 75.20 |
| 2019-01-02 | 75.20 |
| 2018-12-31 | 75.20 |
| 2018-12-28 | 75.20 |
| 2018-12-27 | 80.04 |
| 2018-12-24 | 77.62 |
| 2018-12-21 | 77.62 |
| 2018-12-20 | 85.27 |
| 2018-12-19 | 78.43 |
| 2018-12-18 | 78.43 |
| 2018-12-17 | 78.02 |
| 2018-12-14 | 78.02 |
| 2018-12-13 | 83.26 |
| 2018-12-12 | 84.07 |
| 2018-12-11 | 84.07 |
| 2018-12-10 | 84.07 |
| 2018-12-07 | 84.07 |
| 2018-12-06 | 84.07 |
| 2018-12-05 | 84.07 |
| 2018-12-04 | 88.90 |
| 2018-12-03 | 89.30 |
| 2018-11-30 | 85.27 |
| 2018-11-29 | 85.27 |
| 2018-11-28 | 85.27 |
| 2018-11-27 | 85.27 |
| 2018-11-26 | 85.27 |
| 2018-11-23 | 85.27 |
| 2018-11-22 | 85.27 |
| 2018-11-21 | 85.27 |
| 2018-11-20 | 85.27 |
| 2018-11-19 | 85.27 |
| 2018-11-16 | 85.27 |
| 2018-11-15 | 88.50 |
| 2018-11-14 | 86.88 |
| 2018-11-13 | 86.88 |
| 2018-11-12 | 77.22 |
| 2018-11-09 | 75.61 |
| 2018-11-08 | 75.61 |
| 2018-11-07 | 74.00 |
| 2018-11-06 | 74.00 |
| 2018-11-05 | 74.00 |
| 2018-11-02 | 73.19 |
| 2018-11-01 | 69.57 |
| 2018-10-31 | 69.57 |
| 2018-10-30 | 71.18 |
| 2018-10-29 | 71.18 |
| 2018-10-26 | 72.79 |
| 2018-10-25 | 73.19 |
| 2018-10-24 | 73.59 |
| 2018-10-23 | 73.59 |
| 2018-10-22 | 73.59 |
| 2018-10-19 | 73.59 |
| 2018-10-18 | 73.19 |
| 2018-10-16 | 71.58 |
| 2018-10-15 | 75.61 |
| 2018-10-12 | 77.62 |
| 2018-10-11 | 77.62 |
| 2018-10-10 | 82.86 |
| 2018-10-09 | 82.86 |
| 2018-10-08 | 87.29 |
| 2018-10-05 | 87.29 |
| 2018-10-04 | 91.72 |
| 2018-10-03 | 91.72 |
| 2018-10-02 | 91.72 |
| 2018-09-28 | 95.75 |
| 2018-09-27 | 94.13 |
| 2018-09-26 | 93.33 |
| 2018-09-24 | 93.33 |
| 2018-09-21 | 93.33 |
| 2018-09-20 | 93.33 |
| 2018-09-19 | 92.12 |
| 2018-09-18 | 91.72 |
| 2018-09-17 | 91.72 |
| 2018-09-14 | 92.52 |
| 2018-09-13 | 92.52 |
| 2018-09-12 | 92.52 |
| 2018-09-11 | 92.52 |
| 2018-09-10 | 92.52 |
| 2018-09-07 | 92.92 |
| 2018-09-06 | 90.52 |
| 2018-09-05 | 92.52 |
| 2018-09-04 | 96.94 |
| 2018-09-03 | 97.74 |
| 2018-08-31 | 90.52 |
| 2018-08-30 | 90.52 |
| 2018-08-29 | 90.52 |
| 2018-08-28 | 90.52 |
| 2018-08-27 | 88.51 |
| 2018-08-24 | 90.52 |
| 2018-08-23 | 100.55 |
| 2018-08-22 | 100.55 |
| 2018-08-21 | 100.55 |
| 2018-08-20 | 100.55 |
| 2018-08-17 | 102.55 |
| 2018-08-16 | 102.55 |
| 2018-08-15 | 106.56 |
| 2018-08-14 | 105.36 |
| 2018-08-13 | 104.56 |
| 2018-08-10 | 104.56 |
| 2018-08-09 | 106.16 |
| 2018-08-08 | 98.54 |
| 2018-08-07 | 92.12 |
| 2018-08-06 | 90.52 |
| 2018-08-03 | 90.92 |
| 2018-08-02 | 91.32 |
| 2018-08-01 | 92.52 |
| 2018-07-31 | 92.52 |
| 2018-07-30 | 92.52 |
| 2018-07-27 | 89.72 |
| 2018-07-26 | 92.52 |
| 2018-07-25 | 88.91 |
| 2018-07-24 | 92.12 |
| 2018-07-23 | 92.12 |
| 2018-07-20 | 92.12 |
| 2018-07-19 | 99.74 |
| 2018-07-18 | 99.74 |
| 2018-07-17 | 100.14 |
| 2018-07-16 | 100.14 |
| 2018-07-13 | 100.55 |
| 2018-07-12 | 100.55 |
| 2018-07-11 | 100.55 |
| 2018-07-10 | 100.55 |
| 2018-07-09 | 100.55 |
| 2018-07-06 | 94.53 |
| 2018-07-05 | 99.74 |
| 2018-07-04 | 98.54 |
| 2018-07-03 | 104.56 |
| 2018-06-29 | 105.36 |
| 2018-06-28 | 106.56 |
| 2018-06-27 | 106.16 |
| 2018-06-26 | 104.56 |
| 2018-06-25 | 114.58 |
| 2018-06-22 | 122.61 |
| 2018-06-21 | 126.22 |
| 2018-06-20 | 126.22 |
| 2018-06-19 | 131.03 |
| 2018-06-15 | 131.03 |
| 2018-06-14 | 131.03 |
| 2018-06-13 | 131.83 |
| 2018-06-12 | 131.03 |
| 2018-06-11 | 129.02 |
| 2018-06-08 | 122.61 |
| 2018-06-07 | 120.60 |
| 2018-06-06 | 120.60 |
| 2018-06-05 | 116.59 |
| 2018-06-04 | 116.59 |
| 2018-06-01 | 112.58 |
| 2018-05-31 | 112.98 |
| 2018-05-30 | 110.97 |
| 2018-05-29 | 112.58 |
| 2018-05-28 | 112.18 |
| 2018-05-25 | 107.77 |
| 2018-05-24 | 104.96 |
| 2018-05-23 | 104.56 |
| 2018-05-21 | 104.16 |
| 2018-05-18 | 102.35 |
| 2018-05-17 | 98.40 |
| 2018-05-16 | 97.61 |
| 2018-05-15 | 93.26 |
| 2018-05-14 | 92.87 |
| 2018-05-11 | 91.68 |
| 2018-05-10 | 93.66 |
| 2018-05-09 | 93.66 |
| 2018-05-08 | 93.26 |
| 2018-05-07 | 92.07 |
| 2018-05-04 | 91.68 |
| 2018-05-03 | 94.84 |
| 2018-05-02 | 94.84 |
| 2018-04-30 | 92.87 |
| 2018-04-27 | 92.87 |
| 2018-04-26 | 93.26 |
| 2018-04-25 | 93.26 |
| 2018-04-24 | 93.26 |
| 2018-04-23 | 93.66 |
| 2018-04-20 | 94.45 |
| 2018-04-19 | 93.66 |
| 2018-04-18 | 93.26 |
| 2018-04-17 | 92.47 |
| 2018-04-16 | 87.73 |
| 2018-04-13 | 88.12 |
| 2018-04-12 | 84.57 |
| 2018-04-11 | 83.78 |
| 2018-04-10 | 82.19 |
| 2018-04-09 | 84.96 |
| 2018-04-06 | 84.96 |
| 2018-04-04 | 86.54 |
| 2018-04-03 | 81.80 |
| 2018-03-29 | 81.80 |
| 2018-03-28 | 80.61 |
| 2018-03-27 | 81.80 |
| 2018-03-26 | 81.80 |
| 2018-03-23 | 84.17 |
| 2018-03-22 | 85.75 |
| 2018-03-21 | 85.75 |
| 2018-03-20 | 85.75 |
| 2018-03-19 | 85.75 |
| 2018-03-16 | 85.75 |
| 2018-03-15 | 88.12 |
| 2018-03-14 | 87.73 |
| 2018-03-13 | 89.70 |
| 2018-03-12 | 89.70 |
| 2018-03-09 | 86.94 |
| 2018-03-08 | 87.73 |
| 2018-03-07 | 87.73 |
| 2018-03-06 | 87.73 |
| 2018-03-05 | 87.73 |
| 2018-03-02 | 87.73 |
| 2018-03-01 | 88.91 |
| 2018-02-28 | 89.70 |
| 2018-02-27 | 89.70 |
| 2018-02-26 | 89.70 |
| 2018-02-23 | 89.70 |
| 2018-02-22 | 90.89 |
| 2018-02-21 | 87.73 |
| 2018-02-20 | 87.73 |
| 2018-02-15 | 88.12 |
| 2018-02-14 | 91.28 |
| 2018-02-13 | 91.28 |
| 2018-02-12 | 89.70 |
| 2018-02-09 | 87.73 |
| 2018-02-08 | 91.68 |
| 2018-02-07 | 87.73 |
| 2018-02-06 | 87.73 |
| 2018-02-05 | 85.75 |
| 2018-02-02 | 91.28 |
| 2018-02-01 | 90.89 |
| 2018-01-31 | 90.49 |
| 2018-01-30 | 87.73 |
| 2018-01-29 | 90.89 |
| 2018-01-26 | 88.12 |
| 2018-01-25 | 88.12 |
| 2018-01-24 | 88.12 |
| 2018-01-23 | 87.73 |
| 2018-01-22 | 86.15 |
| 2018-01-19 | 87.73 |
| 2018-01-18 | 87.73 |
| 2018-01-17 | 87.33 |
| 2018-01-16 | 89.31 |
| 2018-01-15 | 88.52 |
| 2018-01-12 | 89.70 |
| 2018-01-11 | 86.94 |
| 2018-01-10 | 84.57 |
| 2018-01-09 | 85.75 |
| 2018-01-08 | 88.12 |
| 2018-01-05 | 88.12 |
| 2018-01-04 | 88.12 |
| 2018-01-03 | 89.70 |
| 2018-01-02 | 89.31 |
| 2017-12-29 | 88.12 |
| 2017-12-28 | 75.87 |
| 2017-12-27 | 71.52 |
| 2017-12-22 | 73.89 |
| 2017-12-21 | 72.31 |
| 2017-12-20 | 72.31 |
| 2017-12-19 | 73.89 |
| 2017-12-18 | 74.29 |
| 2017-12-15 | 73.89 |
| 2017-12-14 | 73.89 |
| 2017-12-13 | 74.69 |
| 2017-12-12 | 73.89 |
| 2017-12-11 | 73.89 |
| 2017-12-08 | 73.50 |
| 2017-12-07 | 75.48 |
| 2017-12-06 | 76.66 |
| 2017-12-05 | 77.45 |
| 2017-12-04 | 76.66 |
| 2017-12-01 | 74.69 |
| 2017-11-30 | 74.29 |
| 2017-11-29 | 75.87 |
| 2017-11-28 | 75.87 |
| 2017-11-27 | 77.06 |
| 2017-11-24 | 75.87 |
| 2017-11-23 | 75.87 |
| 2017-11-22 | 75.87 |
| 2017-11-21 | 75.87 |
| 2017-11-20 | 79.82 |
| 2017-11-17 | 80.22 |
| 2017-11-16 | 80.22 |
| 2017-11-15 | 81.80 |
| 2017-11-14 | 81.80 |
| 2017-11-13 | 82.98 |
| 2017-11-10 | 84.57 |
| 2017-11-09 | 84.57 |
| 2017-11-08 | 81.01 |
| 2017-11-07 | 81.80 |
| 2017-11-06 | 81.80 |
| 2017-11-03 | 84.57 |
| 2017-11-02 | 84.96 |
| 2017-11-01 | 86.54 |
| 2017-10-31 | 83.78 |
| 2017-10-30 | 82.59 |
| 2017-10-27 | 84.17 |
| 2017-10-26 | 83.78 |
| 2017-10-25 | 81.80 |
| 2017-10-24 | 84.57 |
| 2017-10-23 | 81.80 |
| 2017-10-20 | 83.78 |
| 2017-10-19 | 82.98 |
| 2017-10-18 | 86.54 |
| 2017-10-17 | 86.54 |
| 2017-10-16 | 85.75 |
| 2017-10-13 | 86.15 |
| 2017-10-12 | 86.54 |
| 2017-10-11 | 86.54 |
| 2017-10-10 | 87.33 |
| 2017-10-09 | 80.61 |
| 2017-10-06 | 84.17 |
| 2017-10-04 | 81.01 |
| 2017-10-03 | 81.80 |
| 2017-09-29 | 81.80 |
| 2017-09-28 | 82.19 |
| 2017-09-27 | 82.19 |
| 2017-09-26 | 80.61 |
| 2017-09-25 | 81.80 |
| 2017-09-22 | 79.43 |
| 2017-09-21 | 82.59 |
| 2017-09-20 | 82.98 |
| 2017-09-19 | 82.98 |
| 2017-09-18 | 79.82 |
| 2017-09-15 | 79.43 |
| 2017-09-14 | 79.82 |
| 2017-09-13 | 77.45 |
| 2017-09-12 | 78.24 |
| 2017-09-11 | 76.28 |
| 2017-09-08 | 74.32 |
| 2017-09-07 | 72.37 |
| 2017-09-06 | 72.37 |
| 2017-09-05 | 71.97 |
| 2017-09-04 | 68.84 |
| 2017-09-01 | 72.37 |
| 2017-08-31 | 73.15 |
| 2017-08-30 | 72.76 |
| 2017-08-29 | 72.37 |
| 2017-08-28 | 74.32 |
| 2017-08-25 | 73.54 |
| 2017-08-24 | 71.58 |
| 2017-08-22 | 72.37 |
| 2017-08-21 | 72.37 |
| 2017-08-18 | 69.23 |
| 2017-08-17 | 73.15 |
| 2017-08-16 | 68.45 |
| 2017-08-15 | 66.49 |
| 2017-08-14 | 67.67 |
| 2017-08-11 | 63.75 |
| 2017-08-10 | 64.53 |
| 2017-08-09 | 65.31 |
| 2017-08-08 | 65.31 |
| 2017-08-07 | 66.49 |
| 2017-08-04 | 68.45 |
| 2017-08-03 | 67.67 |
| 2017-08-02 | 68.84 |
| 2017-08-01 | 68.45 |
| 2017-07-31 | 67.67 |
| 2017-07-28 | 67.67 |
| 2017-07-27 | 67.67 |
| 2017-07-26 | 66.88 |
| 2017-07-25 | 66.88 |
| 2017-07-24 | 68.06 |
| 2017-07-21 | 66.49 |
| 2017-07-20 | 70.41 |
| 2017-07-19 | 68.84 |
| 2017-07-18 | 69.23 |
| 2017-07-17 | 69.23 |
| 2017-07-14 | 70.80 |
| 2017-07-13 | 70.02 |
| 2017-07-12 | 70.41 |
| 2017-07-11 | 71.58 |
| 2017-07-10 | 69.62 |
| 2017-07-07 | 66.49 |
| 2017-07-06 | 66.10 |
| 2017-07-05 | 66.10 |
| 2017-07-04 | 65.31 |
| 2017-07-03 | 66.49 |
| 2017-06-30 | 66.49 |
| 2017-06-29 | 66.88 |
| 2017-06-28 | 67.27 |
| 2017-06-27 | 68.45 |
| 2017-06-26 | 69.23 |
| 2017-06-23 | 69.23 |
| 2017-06-22 | 70.41 |
| 2017-06-21 | 70.41 |
| 2017-06-20 | 71.97 |
| 2017-06-19 | 70.80 |
| 2017-06-16 | 68.45 |
| 2017-06-15 | 66.10 |
| 2017-06-14 | 66.88 |
| 2017-06-13 | 64.92 |
| 2017-06-12 | 64.92 |
| 2017-06-09 | 64.53 |
| 2017-06-08 | 64.14 |
| 2017-06-07 | 62.96 |
| 2017-06-06 | 62.57 |
| 2017-06-05 | 61.01 |
| 2017-06-02 | 61.40 |
| 2017-06-01 | 60.61 |
| 2017-05-31 | 59.83 |
| 2017-05-29 | 60.61 |
| 2017-05-26 | 61.98 |
| 2017-05-25 | 60.83 |
| 2017-05-24 | 60.83 |
| 2017-05-23 | 57.73 |
| 2017-05-22 | 56.96 |
| 2017-05-19 | 56.96 |
| 2017-05-18 | 57.35 |
| 2017-05-17 | 58.89 |
| 2017-05-16 | 58.89 |
| 2017-05-15 | 60.05 |
| 2017-05-12 | 61.21 |
| 2017-05-11 | 61.21 |
| 2017-05-10 | 60.83 |
| 2017-05-09 | 60.44 |
| 2017-05-08 | 60.05 |
| 2017-05-05 | 59.67 |
| 2017-05-04 | 61.98 |
| 2017-05-02 | 62.37 |
| 2017-04-28 | 62.76 |
| 2017-04-27 | 62.37 |
| 2017-04-26 | 62.37 |
| 2017-04-25 | 63.14 |
| 2017-04-24 | 62.76 |
| 2017-04-21 | 63.53 |
| 2017-04-20 | 64.30 |
| 2017-04-19 | 63.92 |
| 2017-04-18 | 65.08 |
| 2017-04-13 | 64.69 |
| 2017-04-12 | 62.76 |
| 2017-04-11 | 62.76 |
| 2017-04-10 | 64.30 |
| 2017-04-07 | 64.30 |
| 2017-04-06 | 66.62 |
| 2017-04-05 | 67.40 |
| 2017-04-03 | 67.78 |
| 2017-03-31 | 64.30 |
| 2017-03-30 | 62.37 |
| 2017-03-29 | 63.53 |
| 2017-03-28 | 64.69 |
| 2017-03-27 | 64.30 |
| 2017-03-24 | 66.62 |
| 2017-03-23 | 65.08 |
| 2017-03-22 | 63.92 |
| 2017-03-21 | 67.78 |
| 2017-03-20 | 56.57 |
| 2017-03-17 | 56.57 |
| 2017-03-16 | 56.57 |
| 2017-03-15 | 56.57 |
| 2017-03-14 | 55.80 |
| 2017-03-13 | 55.80 |
| 2017-03-10 | 53.87 |
| 2017-03-09 | 53.87 |
| 2017-03-08 | 56.19 |
| 2017-03-07 | 58.89 |
| 2017-03-06 | 59.67 |
| 2017-03-03 | 53.87 |
| 2017-03-02 | 46.91 |
| 2017-03-01 | 46.91 |
| 2017-02-28 | 47.68 |
| 2017-02-27 | 48.07 |
| 2017-02-24 | 48.45 |
| 2017-02-23 | 48.84 |
| 2017-02-22 | 46.91 |
| 2017-02-21 | 46.91 |
| 2017-02-20 | 46.91 |
| 2017-02-17 | 46.91 |
| 2017-02-16 | 46.91 |
| 2017-02-15 | 46.13 |
| 2017-02-14 | 50.39 |
| 2017-02-13 | 48.07 |
| 2017-02-10 | 50.77 |
| 2017-02-09 | 50.77 |
| 2017-02-08 | 51.16 |
| 2017-02-07 | 50.77 |
| 2017-02-06 | 50.77 |
| 2017-02-03 | 49.23 |
| 2017-02-02 | 47.29 |
| 2017-02-01 | 48.84 |
| 2017-01-27 | 48.84 |
| 2017-01-26 | 48.84 |
| 2017-01-25 | 46.91 |
| 2017-01-24 | 48.84 |
| 2017-01-23 | 48.84 |
| 2017-01-20 | 48.84 |
| 2017-01-19 | 48.84 |
| 2017-01-18 | 48.84 |
| 2017-01-17 | 48.84 |
| 2017-01-16 | 53.09 |
| 2017-01-13 | 53.09 |
| 2017-01-12 | 50.39 |
| 2017-01-11 | 53.09 |
| 2017-01-10 | 53.09 |
| 2017-01-09 | 54.25 |
| 2017-01-06 | 49.23 |
| 2017-01-05 | 53.09 |
| 2017-01-04 | 53.48 |
| 2017-01-03 | 47.68 |
| 2016-12-30 | 43.81 |
| 2016-12-29 | 43.81 |
| 2016-12-28 | 44.59 |
| 2016-12-23 | 44.59 |
| 2016-12-22 | 45.75 |
| 2016-12-21 | 47.68 |
| 2016-12-20 | 52.32 |
| 2016-12-19 | 56.57 |
| 2016-12-16 | 59.67 |
| 2016-12-15 | 58.51 |
| 2016-12-14 | 64.69 |
| 2016-12-13 | 60.05 |
| 2016-12-12 | 60.05 |
| 2016-12-09 | 65.08 |
| 2016-12-08 | 65.08 |
| 2016-12-07 | 61.60 |
| 2016-12-06 | 62.37 |
| 2016-12-05 | 62.37 |
| 2016-12-02 | 61.60 |
| 2016-12-01 | 61.60 |
| 2016-11-30 | 62.37 |
| 2016-11-29 | 63.14 |
| 2016-11-28 | 62.37 |
| 2016-11-25 | 62.37 |
| 2016-11-24 | 62.37 |
| 2016-11-23 | 70.10 |
| 2016-11-22 | 59.28 |
| 2016-11-21 | 59.28 |
| 2016-11-18 | 60.44 |
| 2016-11-17 | 60.44 |
| 2016-11-16 | 67.01 |
| 2016-11-15 | 69.72 |
| 2016-11-14 | 66.62 |
| 2016-11-11 | 70.10 |
| 2016-11-10 | 68.94 |
| 2016-11-09 | 68.94 |
| 2016-11-08 | 70.49 |
| 2016-11-07 | 73.20 |
| 2016-11-04 | 73.58 |
| 2016-11-03 | 73.97 |
| 2016-11-02 | 72.81 |
| 2016-11-01 | 74.74 |
| 2016-10-31 | 72.04 |
| 2016-10-28 | 73.58 |
| 2016-10-27 | 73.97 |
| 2016-10-26 | 73.97 |
| 2016-10-25 | 73.20 |
| 2016-10-24 | 73.58 |
| 2016-10-20 | 72.04 |
| 2016-10-19 | 71.65 |
| 2016-10-18 | 72.42 |
| 2016-10-17 | 73.58 |
| 2016-10-14 | 73.97 |
| 2016-10-13 | 73.97 |
| 2016-10-12 | 73.58 |
| 2016-10-11 | 73.97 |
| 2016-10-07 | 73.58 |
| 2016-10-06 | 73.58 |
| 2016-10-05 | 73.58 |
| 2016-10-04 | 73.58 |
| 2016-10-03 | 73.97 |
| 2016-09-30 | 72.04 |
| 2016-09-29 | 75.52 |
| 2016-09-28 | 73.97 |
| 2016-09-27 | 72.42 |
| 2016-09-26 | 72.04 |
| 2016-09-23 | 70.88 |
| 2016-09-22 | 70.88 |
| 2016-09-21 | 66.24 |
| 2016-09-20 | 66.62 |
| 2016-09-19 | 66.62 |
| 2016-09-15 | 68.17 |
| 2016-09-14 | 69.72 |
| 2016-09-13 | 70.10 |
| 2016-09-12 | 70.30 |
| 2016-09-09 | 72.60 |
| 2016-09-08 | 73.37 |
| 2016-09-07 | 73.76 |
| 2016-09-06 | 72.99 |
| 2016-09-05 | 72.99 |
| 2016-09-02 | 72.99 |
| 2016-09-01 | 76.45 |
| 2016-08-31 | 74.14 |
| 2016-08-30 | 72.99 |
| 2016-08-29 | 71.07 |
| 2016-08-26 | 71.07 |
| 2016-08-25 | 72.99 |
| 2016-08-24 | 74.53 |
| 2016-08-23 | 68.76 |
| 2016-08-22 | 68.37 |
| 2016-08-19 | 65.30 |
| 2016-08-18 | 62.99 |
| 2016-08-17 | 61.07 |
| 2016-08-16 | 61.07 |
| 2016-08-15 | 61.84 |
| 2016-08-12 | 60.30 |
| 2016-08-11 | 59.15 |
| 2016-08-10 | 57.61 |
| 2016-08-09 | 57.61 |
| 2016-08-08 | 57.61 |
| 2016-08-05 | 58.38 |
| 2016-08-04 | 57.61 |
| 2016-08-03 | 56.07 |
| 2016-08-01 | 56.07 |
| 2016-07-29 | 56.07 |
| 2016-07-28 | 56.84 |
| 2016-07-27 | 58.38 |
| 2016-07-26 | 59.92 |
| 2016-07-25 | 59.15 |
| 2016-07-22 | 61.46 |
| 2016-07-21 | 60.69 |
| 2016-07-20 | 60.69 |
| 2016-07-19 | 59.92 |
| 2016-07-18 | 63.38 |
| 2016-07-15 | 65.30 |
| 2016-07-14 | 73.76 |
| 2016-07-13 | 76.83 |
| 2016-07-12 | 80.29 |
| 2016-07-11 | 84.52 |
| 2016-07-08 | 84.52 |
| 2016-07-07 | 81.44 |
| 2016-07-06 | 80.68 |
| 2016-07-05 | 80.68 |
| 2016-07-04 | 80.68 |
| 2016-06-30 | 80.68 |
| 2016-06-29 | 80.29 |
| 2016-06-28 | 78.75 |
| 2016-06-27 | 77.22 |
| 2016-06-24 | 76.45 |
| 2016-06-23 | 80.29 |
| 2016-06-22 | 80.29 |
| 2016-06-21 | 82.60 |
| 2016-06-20 | 81.83 |
| 2016-06-17 | 81.06 |
| 2016-06-16 | 79.91 |
| 2016-06-15 | 80.68 |
| 2016-06-14 | 78.75 |
| 2016-06-13 | 78.75 |
| 2016-06-10 | 82.98 |
| 2016-06-08 | 86.06 |
| 2016-06-07 | 83.37 |
| 2016-06-06 | 82.21 |
| 2016-06-03 | 79.91 |
| 2016-06-02 | 73.76 |
| 2016-06-01 | 72.99 |
| 2016-05-31 | 72.99 |
| 2016-05-30 | 69.53 |
| 2016-05-27 | 68.37 |
| 2016-05-26 | 67.22 |
| 2016-05-25 | 66.07 |
| 2016-05-24 | 63.38 |
| 2016-05-23 | 55.30 |
| 2016-05-20 | 53.00 |
| 2016-05-19 | 58.76 |
| 2016-05-18 | 62.59 |
| 2016-05-17 | 62.97 |
| 2016-05-16 | 61.44 |
| 2016-05-13 | 59.14 |
| 2016-05-12 | 52.24 |
| 2016-05-11 | 53.39 |
| 2016-05-10 | 53.39 |
| 2016-05-09 | 52.24 |
| 2016-05-06 | 50.70 |
| 2016-05-05 | 53.39 |
| 2016-05-04 | 53.39 |
| 2016-05-03 | 55.30 |
| 2016-04-29 | 56.84 |
| 2016-04-28 | 59.91 |
| 2016-04-27 | 59.52 |
| 2016-04-26 | 60.67 |
| 2016-04-25 | 60.67 |
| 2016-04-22 | 57.99 |
| 2016-04-21 | 57.22 |
| 2016-04-20 | 57.61 |
| 2016-04-19 | 60.29 |
| 2016-04-18 | 53.00 |
| 2016-04-15 | 51.85 |
| 2016-04-14 | 44.18 |
| 2016-04-13 | 44.18 |
| 2016-04-12 | 42.65 |
| 2016-04-11 | 40.35 |
| 2016-04-08 | 36.51 |
| 2016-04-07 | 33.83 |
| 2016-04-06 | 33.45 |
| 2016-04-05 | 33.45 |
| 2016-04-01 | 28.46 |
| 2016-03-31 | 26.93 |
| 2016-03-30 | 27.31 |
| 2016-03-29 | 24.24 |
| 2016-03-24 | 18.88 |
| 2016-03-23 | 15.81 |
| 2016-03-22 | 16.19 |
| 2016-03-21 | 14.66 |
| 2016-03-18 | 15.42 |
| 2016-03-17 | 14.66 |
| 2016-03-16 | 13.12 |
| 2016-03-15 | 11.21 |
| 2016-03-14 | 13.12 |
| 2016-03-11 | 11.97 |
| 2016-03-10 | 11.59 |
| 2016-03-09 | 11.59 |
| 2016-03-08 | 11.21 |
| 2016-03-07 | 11.21 |
| 2016-03-04 | 11.21 |
| 2016-03-03 | 11.97 |
| 2016-03-02 | 11.21 |
| 2016-03-01 | 8.90 |
| 2016-02-29 | 8.90 |
| 2016-02-26 | 9.29 |
| 2016-02-25 | 9.29 |
| 2016-02-24 | 10.44 |
| 2016-02-23 | 10.44 |
| 2016-02-22 | 10.44 |
| 2016-02-19 | 9.67 |
| 2016-02-18 | 9.67 |
| 2016-02-17 | 9.67 |
| 2016-02-16 | 5.45 |
| 2016-02-15 | 5.45 |
| 2016-02-12 | 3.15 |
| 2016-02-11 | 6.22 |
| 2016-02-05 | 9.67 |
| 2016-02-04 | 6.99 |
| 2016-02-03 | 6.99 |
| 2016-02-02 | 7.75 |
| 2016-02-01 | 6.60 |
| 2016-01-29 | 7.37 |
| 2016-01-28 | 4.30 |
| 2016-01-27 | 4.30 |
| 2016-01-26 | 5.45 |
| 2016-01-25 | 8.90 |
| 2016-01-22 | 7.75 |
| 2016-01-21 | 8.14 |
| 2016-01-20 | 8.14 |
| 2016-01-19 | 9.29 |
| 2016-01-18 | 9.29 |
| 2016-01-15 | 10.06 |
| 2016-01-14 | 11.21 |
| 2016-01-13 | 11.21 |
| 2016-01-12 | 11.21 |
| 2016-01-11 | 11.21 |
| 2016-01-08 | 13.51 |
| 2016-01-07 | 11.21 |
| 2016-01-06 | 14.27 |
| 2016-01-05 | 13.89 |
| 2016-01-04 | 14.66 |
| 2015-12-31 | 15.04 |
| 2015-12-30 | 15.04 |
| 2015-12-29 | 14.66 |
| 2015-12-28 | 11.97 |
| 2015-12-24 | 13.89 |
| 2015-12-23 | 13.89 |
| 2015-12-22 | 11.97 |
| 2015-12-21 | 11.97 |
| 2015-12-18 | 13.12 |
| 2015-12-17 | 13.12 |
| 2015-12-16 | 14.66 |
| 2015-12-15 | 14.66 |
| 2015-12-14 | 14.66 |
| 2015-12-11 | 15.04 |
| 2015-12-10 | 15.04 |
| 2015-12-09 | 15.81 |
| 2015-12-08 | 15.81 |
| 2015-12-07 | 15.81 |
| 2015-12-04 | 15.81 |
| 2015-12-03 | 15.81 |
| 2015-12-02 | 16.19 |
| 2015-12-01 | 16.19 |
| 2015-11-30 | 16.19 |
| 2015-11-27 | 16.19 |
| 2015-11-26 | 16.19 |
| 2015-11-25 | 16.19 |
| 2015-11-24 | 16.19 |
| 2015-11-23 | 15.81 |
| 2015-11-20 | 15.04 |
| 2015-11-19 | 14.66 |
| 2015-11-18 | 14.66 |
| 2015-11-17 | 15.04 |
| 2015-11-16 | 15.04 |
| 2015-11-13 | 15.42 |
| 2015-11-12 | 16.19 |
| 2015-11-11 | 15.42 |
| 2015-11-10 | 15.42 |
| 2015-11-09 | 15.81 |
| 2015-11-06 | 15.81 |
| 2015-11-05 | 15.04 |
| 2015-11-04 | 15.81 |
| 2015-11-03 | 14.66 |
| 2015-11-02 | 14.66 |
| 2015-10-30 | 15.04 |
| 2015-10-29 | 15.04 |
| 2015-10-28 | 15.04 |
| 2015-10-27 | 16.57 |
| 2015-10-26 | 16.57 |
| 2015-10-23 | 16.57 |
| 2015-10-22 | 16.57 |
| 2015-10-20 | 16.96 |
| 2015-10-19 | 16.96 |
| 2015-10-16 | 17.34 |
| 2015-10-15 | 16.96 |
| 2015-10-14 | 16.57 |
| 2015-10-13 | 16.96 |
| 2015-10-12 | 16.19 |
| 2015-10-09 | 17.72 |
| 2015-10-08 | 12.36 |
| 2015-10-07 | 14.27 |
| 2015-10-06 | 13.51 |
| 2015-10-05 | 14.66 |
| 2015-10-02 | 14.66 |
| 2015-09-30 | 13.51 |
| 2015-09-29 | 10.44 |
| 2015-09-25 | 11.97 |
| 2015-09-24 | 10.44 |
| 2015-09-23 | 10.06 |
| 2015-09-22 | 14.27 |
| 2015-09-21 | 13.12 |
| 2015-09-18 | 12.36 |
| 2015-09-17 | 13.51 |
| 2015-09-16 | 12.36 |
| 2015-09-15 | 12.36 |
| 2015-09-14 | 14.66 |
| 2015-09-11 | 15.04 |
| 2015-09-10 | 14.66 |
| 2015-09-09 | 15.96 |
| 2015-09-08 | 14.07 |
| 2015-09-07 | 13.69 |
| 2015-09-04 | 13.69 |
| 2015-09-02 | 12.93 |
| 2015-09-01 | 15.58 |
| 2015-08-31 | 19.75 |
| 2015-08-28 | 18.61 |
| 2015-08-27 | 19.37 |
| 2015-08-26 | 11.79 |
| 2015-08-25 | 10.28 |
| 2015-08-24 | 13.31 |
| 2015-08-21 | 19.37 |
| 2015-08-20 | 22.02 |
| 2015-08-19 | 28.09 |
| 2015-08-18 | 27.71 |
| 2015-08-17 | 28.85 |
| 2015-08-14 | 31.12 |
| 2015-08-13 | 29.98 |
| 2015-08-12 | 30.36 |
| 2015-08-11 | 32.63 |
| 2015-08-10 | 31.50 |
| 2015-08-07 | 34.53 |
| 2015-08-06 | 36.05 |
| 2015-08-05 | 36.05 |
| 2015-08-04 | 36.05 |
| 2015-08-03 | 36.05 |
| 2015-07-31 | 36.42 |
| 2015-07-30 | 36.42 |
| 2015-07-29 | 36.80 |
| 2015-07-28 | 36.80 |
| 2015-07-27 | 40.59 |
| 2015-07-24 | 43.62 |
| 2015-07-23 | 43.62 |
| 2015-07-22 | 43.62 |
| 2015-07-21 | 43.62 |
| 2015-07-20 | 44.00 |
| 2015-07-17 | 45.52 |
| 2015-07-16 | 42.87 |
| 2015-07-15 | 36.80 |
| 2015-07-14 | 42.11 |
| 2015-07-13 | 40.21 |
| 2015-07-10 | 38.32 |
| 2015-07-09 | 29.60 |
| 2015-07-08 | 20.89 |
| 2015-07-07 | 32.26 |
| 2015-07-06 | 33.01 |
| 2015-07-03 | 38.32 |
| 2015-07-02 | 47.04 |
| 2015-06-30 | 50.82 |
| 2015-06-29 | 49.69 |
| 2015-06-26 | 53.86 |
| 2015-06-25 | 55.75 |
| 2015-06-24 | 55.75 |
| 2015-06-23 | 54.24 |
| 2015-06-22 | 51.96 |
| 2015-06-19 | 57.27 |
| 2015-06-18 | 56.89 |
| 2015-06-17 | 54.99 |
| 2015-06-16 | 54.61 |
| 2015-06-15 | 56.89 |
| 2015-06-12 | 57.27 |
| 2015-06-11 | 57.65 |
| 2015-06-10 | 56.51 |
| 2015-06-09 | 57.65 |
| 2015-06-08 | 58.40 |
| 2015-06-05 | 62.95 |
| 2015-06-04 | 61.44 |
| 2015-06-03 | 68.26 |
| 2015-06-02 | 67.88 |
| 2015-06-01 | 72.80 |
| 2015-05-29 | 76.21 |
| 2015-05-28 | 71.67 |
| 2015-05-27 | 78.11 |
| 2015-05-26 | 62.57 |
| 2015-05-22 | 55.83 |
| 2015-05-21 | 55.08 |
| 2015-05-20 | 57.33 |
| 2015-05-19 | 59.20 |
| 2015-05-18 | 57.33 |
| 2015-05-15 | 54.33 |
| 2015-05-14 | 55.08 |
| 2015-05-13 | 54.33 |
| 2015-05-12 | 55.83 |
| 2015-05-11 | 56.20 |
| 2015-05-08 | 55.83 |
| 2015-05-07 | 53.21 |
| 2015-05-06 | 55.83 |
| 2015-05-05 | 57.70 |
| 2015-05-04 | 59.20 |
| 2015-04-30 | 55.83 |
| 2015-04-29 | 51.71 |
| 2015-04-28 | 51.71 |
| 2015-04-27 | 49.46 |
| 2015-04-24 | 47.21 |
| 2015-04-23 | 47.96 |
| 2015-04-22 | 45.34 |
| 2015-04-21 | 44.97 |
| 2015-04-20 | 46.09 |
| 2015-04-17 | 51.71 |
| 2015-04-16 | 55.08 |
| 2015-04-15 | 62.20 |
| 2015-04-14 | 55.46 |
| 2015-04-13 | 48.71 |
| 2015-04-10 | 27.36 |
| 2015-04-09 | 24.74 |
| 2015-04-08 | 23.61 |
| 2015-04-02 | 23.99 |
| 2015-04-01 | 23.61 |
| 2015-03-31 | 23.99 |
| 2015-03-30 | 26.61 |
| 2015-03-27 | 25.11 |
| 2015-03-26 | 26.24 |
| 2015-03-25 | 25.86 |
| 2015-03-24 | 25.86 |
| 2015-03-23 | 25.86 |
| 2015-03-20 | 25.11 |
| 2015-03-19 | 23.61 |
| 2015-03-18 | 23.61 |
| 2015-03-17 | 23.61 |
| 2015-03-16 | 23.61 |
| 2015-03-13 | 23.61 |
| 2015-03-12 | 23.61 |
| 2015-03-11 | 24.74 |
| 2015-03-10 | 24.36 |
| 2015-03-09 | 24.36 |
| 2015-03-06 | 24.36 |
| 2015-03-05 | 24.36 |
| 2015-03-04 | 25.11 |
| 2015-03-03 | 25.11 |
| 2015-03-02 | 25.49 |
| 2015-02-27 | 24.74 |
| 2015-02-26 | 24.74 |
| 2015-02-25 | 24.74 |
| 2015-02-24 | 23.99 |
| 2015-02-23 | 23.99 |
| 2015-02-18 | 23.99 |
| 2015-02-17 | 23.99 |
| 2015-02-16 | 23.99 |
| 2015-02-13 | 23.99 |
| 2015-02-12 | 23.99 |
| 2015-02-11 | 23.99 |
| 2015-02-10 | 24.74 |
| 2015-02-09 | 24.74 |
| 2015-02-06 | 24.74 |
| 2015-02-05 | 24.74 |
| 2015-02-04 | 24.74 |
| 2015-02-03 | 24.36 |
| 2015-02-02 | 24.36 |
| 2015-01-30 | 24.36 |
| 2015-01-29 | 24.36 |
| 2015-01-28 | 24.36 |
| 2015-01-27 | 24.36 |
| 2015-01-26 | 24.36 |
| 2015-01-23 | 24.36 |
| 2015-01-22 | 24.36 |
| 2015-01-21 | 23.99 |
| 2015-01-20 | 23.99 |
| 2015-01-19 | 23.99 |
| 2015-01-16 | 24.74 |
| 2015-01-15 | 24.74 |
| 2015-01-14 | 24.74 |
| 2015-01-13 | 24.74 |
| 2015-01-12 | 24.74 |
| 2015-01-09 | 25.49 |
| 2015-01-08 | 25.11 |
| 2015-01-07 | 25.11 |
| 2015-01-06 | 25.49 |
| 2015-01-05 | 25.49 |
| 2015-01-02 | 25.49 |
| 2014-12-31 | 25.49 |
| 2014-12-30 | 25.86 |
| 2014-12-29 | 25.11 |
| 2014-12-24 | 24.36 |
| 2014-12-23 | 24.36 |
| 2014-12-22 | 24.36 |
| 2014-12-19 | 24.36 |
| 2014-12-18 | 24.36 |
| 2014-12-17 | 24.36 |
| 2014-12-16 | 24.36 |
| 2014-12-15 | 24.74 |
| 2014-12-12 | 24.74 |
| 2014-12-11 | 24.74 |
| 2014-12-10 | 24.74 |
| 2014-12-09 | 24.74 |
| 2014-12-08 | 25.49 |
| 2014-12-05 | 24.74 |
| 2014-12-04 | 24.36 |
| 2014-12-03 | 24.36 |
| 2014-12-02 | 24.36 |
| 2014-12-01 | 23.61 |
| 2014-11-28 | 24.36 |
| 2014-11-27 | 23.61 |
| 2014-11-26 | 23.61 |
| 2014-11-25 | 22.87 |
| 2014-11-24 | 23.61 |
| 2014-11-21 | 23.61 |
| 2014-11-20 | 22.87 |
| 2014-11-19 | 23.24 |
| 2014-11-18 | 23.24 |
| 2014-11-17 | 23.24 |
| 2014-11-14 | 23.24 |
| 2014-11-13 | 22.87 |
| 2014-11-12 | 22.87 |
| 2014-11-11 | 22.87 |
| 2014-11-10 | 22.87 |
| 2014-11-07 | 20.99 |
| 2014-11-06 | 20.99 |
| 2014-11-05 | 20.99 |
| 2014-11-04 | 20.99 |
| 2014-11-03 | 20.99 |
| 2014-10-31 | 20.99 |
| 2014-10-30 | 19.87 |
| 2014-10-29 | 19.12 |
| 2014-10-28 | 19.87 |
| 2014-10-27 | 19.87 |
| 2014-10-24 | 19.87 |
| 2014-10-23 | 19.87 |
| 2014-10-22 | 19.87 |
| 2014-10-21 | 19.87 |
| 2014-10-20 | 19.87 |
| 2014-10-17 | 21.74 |
| 2014-10-16 | 21.74 |
| 2014-10-15 | 21.74 |
| 2014-10-14 | 22.49 |
| 2014-10-13 | 22.49 |
| 2014-10-10 | 21.74 |
| 2014-10-09 | 21.74 |
| 2014-10-08 | 21.37 |
| 2014-10-07 | 21.37 |
| 2014-10-06 | 21.74 |
| 2014-10-03 | 21.74 |
| 2014-09-30 | 16.50 |
| 2014-09-29 | 16.50 |
| 2014-09-26 | 19.87 |
| 2014-09-25 | 19.87 |
| 2014-09-24 | 20.24 |
| 2014-09-23 | 24.74 |
| 2014-09-22 | 25.86 |
| 2014-09-19 | 25.86 |
| 2014-09-18 | 24.36 |
| 2014-09-17 | 24.36 |
| 2014-09-16 | 24.36 |
| 2014-09-15 | 24.36 |
| 2014-09-12 | 24.36 |
| 2014-09-11 | 24.36 |
| 2014-09-10 | 23.99 |
| 2014-09-08 | 23.99 |
| 2014-09-05 | 24.36 |
| 2014-09-04 | 22.51 |
| 2014-09-03 | 25.48 |
| 2014-09-02 | 26.22 |
| 2014-09-01 | 25.85 |
| 2014-08-29 | 26.59 |
| 2014-08-28 | 26.22 |
| 2014-08-27 | 26.22 |
| 2014-08-26 | 28.45 |
| 2014-08-25 | 27.71 |
| 2014-08-22 | 27.71 |
| 2014-08-21 | 27.71 |
| 2014-08-20 | 27.71 |
| 2014-08-19 | 27.71 |
| 2014-08-18 | 26.96 |
| 2014-08-15 | 27.71 |
| 2014-08-14 | 26.22 |
| 2014-08-13 | 26.22 |
| 2014-08-12 | 25.85 |
| 2014-08-11 | 25.11 |
| 2014-08-08 | 25.11 |
| 2014-08-07 | 24.36 |
| 2014-08-06 | 23.99 |
| 2014-08-05 | 23.25 |
| 2014-08-04 | 23.99 |
| 2014-08-01 | 23.99 |
| 2014-07-31 | 24.36 |
| 2014-07-30 | 23.62 |
| 2014-07-29 | 23.62 |
| 2014-07-28 | 21.77 |
| 2014-07-25 | 21.77 |
| 2014-07-24 | 22.14 |
| 2014-07-23 | 21.02 |
| 2014-07-22 | 21.02 |
| 2014-07-21 | 18.80 |
| 2014-07-18 | 22.14 |
| 2014-07-17 | 22.14 |
| 2014-07-16 | 22.14 |
| 2014-07-15 | 21.02 |
| 2014-07-14 | 21.02 |
| 2014-07-11 | 21.02 |
| 2014-07-10 | 21.02 |
| 2014-07-09 | 21.02 |
| 2014-07-08 | 21.02 |
| 2014-07-07 | 21.02 |
| 2014-07-04 | 21.02 |
| 2014-07-03 | 20.65 |
| 2014-07-02 | 20.65 |
| 2014-06-30 | 21.39 |
| 2014-06-27 | 20.65 |
| 2014-06-26 | 20.65 |
| 2014-06-25 | 20.65 |
| 2014-06-24 | 20.28 |
| 2014-06-23 | 20.28 |
| 2014-06-20 | 20.28 |
| 2014-06-19 | 20.28 |
| 2014-06-18 | 21.39 |
| 2014-06-17 | 21.77 |
| 2014-06-16 | 21.77 |
| 2014-06-13 | 22.51 |
| 2014-06-12 | 23.25 |
| 2014-06-11 | 23.99 |
| 2014-06-10 | 22.51 |
| 2014-06-09 | 23.25 |
| 2014-06-06 | 25.85 |
| 2014-06-05 | 20.65 |
| 2014-06-04 | 20.28 |
| 2014-06-03 | 18.80 |
| 2014-05-30 | 18.42 |
| 2014-05-29 | 17.31 |
| 2014-05-28 | 17.31 |
| 2014-05-27 | 18.05 |
| 2014-05-26 | 18.05 |
| 2014-05-23 | 18.42 |
| 2014-05-22 | 16.94 |
| 2014-05-21 | 16.94 |
| 2014-05-20 | 16.94 |
| 2014-05-19 | 16.94 |
| 2014-05-16 | 18.42 |
| 2014-05-15 | 18.42 |
| 2014-05-14 | 16.20 |
| 2014-05-13 | 16.20 |
| 2014-05-12 | 16.01 |
| 2014-05-09 | 15.65 |
| 2014-05-08 | 15.65 |
| 2014-05-07 | 13.82 |
| 2014-05-05 | 14.18 |
| 2014-05-02 | 15.28 |
| 2014-04-30 | 14.55 |
| 2014-04-29 | 15.28 |
| 2014-04-28 | 13.45 |
| 2014-04-25 | 16.01 |
| 2014-04-24 | 16.01 |
| 2014-04-23 | 17.11 |
| 2014-04-22 | 16.01 |
| 2014-04-17 | 16.01 |
| 2014-04-16 | 15.28 |
| 2014-04-15 | 17.11 |
| 2014-04-14 | 17.11 |
| 2014-04-11 | 17.48 |
| 2014-04-10 | 17.48 |
| 2014-04-09 | 16.74 |
| 2014-04-08 | 16.74 |
| 2014-04-07 | 15.28 |
| 2014-04-04 | 15.65 |
| 2014-04-03 | 15.65 |
| 2014-04-02 | 18.21 |
| 2014-04-01 | 18.21 |
| 2014-03-31 | 18.21 |
| 2014-03-28 | 15.28 |
| 2014-03-27 | 13.82 |
| 2014-03-26 | 15.65 |
| 2014-03-25 | 15.28 |
| 2014-03-24 | 17.48 |
| 2014-03-21 | 17.48 |
| 2014-03-20 | 17.48 |
| 2014-03-19 | 17.84 |
| 2014-03-18 | 17.84 |
| 2014-03-17 | 18.21 |
| 2014-03-14 | 18.21 |
| 2014-03-13 | 18.57 |
| 2014-03-12 | 18.57 |
| 2014-03-11 | 18.57 |
| 2014-03-10 | 18.57 |
| 2014-03-07 | 18.94 |
| 2014-03-06 | 18.94 |
| 2014-03-05 | 18.57 |
| 2014-03-04 | 18.57 |
| 2014-03-03 | 19.67 |
| 2014-02-28 | 20.77 |
| 2014-02-27 | 19.30 |
| 2014-02-26 | 18.94 |
| 2014-02-25 | 18.94 |
| 2014-02-24 | 18.94 |
| 2014-02-21 | 20.40 |
| 2014-02-20 | 20.40 |
| 2014-02-19 | 20.77 |
| 2014-02-18 | 15.65 |
| 2014-02-17 | 15.28 |
| 2014-02-14 | 15.28 |
| 2014-02-13 | 15.28 |
| 2014-02-12 | 15.65 |
| 2014-02-11 | 14.55 |
| 2014-02-10 | 14.55 |
| 2014-02-07 | 15.28 |
| 2014-02-06 | 15.28 |
| 2014-02-05 | 15.28 |
| 2014-02-04 | 15.28 |
| 2014-01-30 | 15.28 |
| 2014-01-29 | 15.28 |
| 2014-01-28 | 15.28 |
| 2014-01-27 | 17.11 |
| 2014-01-24 | 19.30 |
| 2014-01-23 | 17.11 |
| 2014-01-22 | 19.30 |
| 2014-01-21 | 19.30 |
| 2014-01-20 | 18.94 |
| 2014-01-17 | 17.11 |
| 2014-01-16 | 17.11 |
| 2014-01-15 | 17.11 |
| 2014-01-14 | 17.11 |
| 2014-01-13 | 20.04 |
| 2014-01-10 | 20.04 |
| 2014-01-09 | 21.50 |
| 2014-01-08 | 20.77 |
| 2014-01-07 | 18.94 |
| 2014-01-06 | 18.94 |
| 2014-01-03 | 20.77 |
| 2014-01-02 | 22.96 |
| 2013-12-31 | 20.77 |
| 2013-12-30 | 21.13 |
| 2013-12-27 | 21.13 |
| 2013-12-24 | 21.13 |
| 2013-12-23 | 21.13 |
| 2013-12-20 | 21.13 |
| 2013-12-19 | 21.13 |
| 2013-12-18 | 21.13 |
| 2013-12-17 | 21.13 |
| 2013-12-16 | 20.77 |
| 2013-12-13 | 20.77 |
| 2013-12-12 | 20.77 |
| 2013-12-11 | 20.77 |
| 2013-12-10 | 20.77 |
| 2013-12-09 | 23.70 |
| 2013-12-06 | 23.70 |
| 2013-12-05 | 23.70 |
| 2013-12-04 | 21.13 |
| 2013-12-03 | 21.13 |
| 2013-12-02 | 22.23 |
| 2013-11-29 | 22.60 |
| 2013-11-28 | 21.50 |
| 2013-11-27 | 21.50 |
| 2013-11-26 | 21.87 |
| 2013-11-25 | 20.77 |
| 2013-11-22 | 23.70 |
| 2013-11-21 | 20.04 |
| 2013-11-20 | 23.70 |
| 2013-11-19 | 23.70 |
| 2013-11-18 | 23.70 |
| 2013-11-15 | 21.50 |
| 2013-11-14 | 21.50 |
| 2013-11-13 | 20.77 |
| 2013-11-12 | 21.87 |
| 2013-11-11 | 20.40 |
| 2013-11-08 | 20.77 |
| 2013-11-07 | 20.77 |
| 2013-11-06 | 20.77 |
| 2013-11-05 | 20.77 |
| 2013-11-04 | 19.30 |
| 2013-11-01 | 19.30 |
| 2013-10-31 | 19.30 |
| 2013-10-30 | 17.11 |
| 2013-10-29 | 17.11 |
| 2013-10-28 | 17.11 |
| 2013-10-25 | 16.01 |
| 2013-10-24 | 16.01 |
| 2013-10-23 | 16.74 |
| 2013-10-22 | 15.65 |
| 2013-10-21 | 15.28 |
| 2013-10-18 | 15.28 |
| 2013-10-17 | 14.91 |
| 2013-10-16 | 13.45 |
| 2013-10-15 | 16.38 |
| 2013-10-11 | 17.11 |
| 2013-10-10 | 15.65 |
| 2013-10-09 | 15.28 |
| 2013-10-08 | 16.01 |
| 2013-10-07 | 17.11 |
| 2013-10-04 | 17.11 |
| 2013-10-03 | 16.38 |
| 2013-10-02 | 18.94 |
| 2013-09-30 | 21.50 |
| 2013-09-27 | 21.50 |
| 2013-09-26 | 20.77 |
| 2013-09-25 | 20.77 |
| 2013-09-24 | 19.67 |
| 2013-09-23 | 15.28 |
| 2013-09-19 | 16.01 |
| 2013-09-18 | 15.28 |
| 2013-09-17 | 14.91 |
| 2013-09-16 | 15.65 |
| 2013-09-13 | 14.55 |
| 2013-09-12 | 14.18 |
| 2013-09-11 | 16.56 |
| 2013-09-10 | 16.56 |
| 2013-09-09 | 18.02 |
| 2013-09-06 | 18.02 |
| 2013-09-05 | 18.02 |
| 2013-09-04 | 18.02 |
| 2013-09-03 | 18.02 |
| 2013-09-02 | 17.65 |
| 2013-08-30 | 17.65 |
| 2013-08-29 | 16.20 |
| 2013-08-28 | 16.20 |
| 2013-08-27 | 16.20 |
| 2013-08-26 | 14.74 |
| 2013-08-23 | 14.74 |
| 2013-08-22 | 14.74 |
| 2013-08-21 | 14.74 |
| 2013-08-20 | 15.83 |
| 2013-08-19 | 15.83 |
| 2013-08-16 | 16.56 |
| 2013-08-15 | 16.56 |
| 2013-08-13 | 16.56 |
| 2013-08-12 | 18.02 |
| 2013-08-09 | 18.02 |
| 2013-08-08 | 19.47 |
| 2013-08-07 | 19.47 |
| 2013-08-06 | 22.02 |
| 2013-08-05 | 22.02 |
| 2013-08-02 | 22.02 |
| 2013-08-01 | 22.02 |
| 2013-07-31 | 22.02 |
| 2013-07-30 | 21.30 |
| 2013-07-29 | 21.30 |
| 2013-07-26 | 21.30 |
| 2013-07-25 | 21.30 |
| 2013-07-24 | 20.20 |
| 2013-07-23 | 23.85 |
| 2013-07-22 | 20.20 |
| 2013-07-19 | 20.20 |
| 2013-07-18 | 22.02 |
| 2013-07-17 | 22.02 |
| 2013-07-16 | 22.02 |
| 2013-07-15 | 22.02 |
| 2013-07-12 | 22.02 |
| 2013-07-11 | 22.02 |
| 2013-07-10 | 22.02 |
| 2013-07-09 | 22.02 |
| 2013-07-08 | 22.02 |
| 2013-07-05 | 22.02 |
| 2013-07-04 | 23.85 |
| 2013-07-03 | 23.85 |
| 2013-07-02 | 26.40 |
| 2013-06-28 | 26.40 |
| 2013-06-27 | 22.39 |
| 2013-06-26 | 22.02 |
| 2013-06-25 | 22.39 |
| 2013-06-24 | 25.30 |
| 2013-06-21 | 27.49 |
| 2013-06-20 | 29.31 |
| 2013-06-19 | 29.67 |
| 2013-06-18 | 28.58 |
| 2013-06-17 | 28.58 |
| 2013-06-14 | 28.58 |
| 2013-06-13 | 30.77 |
| 2013-06-11 | 31.13 |
| 2013-06-10 | 30.77 |
| 2013-06-07 | 30.77 |
| 2013-06-06 | 30.40 |
| 2013-06-05 | 30.77 |
| 2013-06-04 | 32.22 |
| 2013-06-03 | 32.22 |
| 2013-05-31 | 31.13 |
| 2013-05-30 | 30.04 |
| 2013-05-29 | 30.40 |
| 2013-05-28 | 31.13 |
| 2013-05-27 | 28.22 |
| 2013-05-24 | 28.94 |
| 2013-05-23 | 28.22 |
| 2013-05-22 | 28.22 |
| 2013-05-21 | 27.85 |
| 2013-05-20 | 27.85 |
| 2013-05-16 | 28.22 |
| 2013-05-15 | 25.30 |
| 2013-05-14 | 26.65 |
| 2013-05-13 | 26.65 |
| 2013-05-10 | 26.65 |
| 2013-05-09 | 27.01 |
| 2013-05-08 | 27.01 |
| 2013-05-07 | 26.29 |
| 2013-05-06 | 26.29 |
| 2013-05-03 | 26.65 |
| 2013-05-02 | 26.29 |
| 2013-04-30 | 26.65 |
| 2013-04-29 | 25.57 |
| 2013-04-26 | 25.57 |
| 2013-04-25 | 23.77 |
| 2013-04-24 | 23.05 |
| 2013-04-23 | 23.05 |
| 2013-04-22 | 23.77 |
| 2013-04-19 | 23.77 |
| 2013-04-18 | 23.77 |
| 2013-04-17 | 22.33 |
| 2013-04-16 | 22.33 |
| 2013-04-15 | 22.69 |
| 2013-04-12 | 22.69 |
| 2013-04-11 | 22.69 |
| 2013-04-10 | 22.33 |
| 2013-04-09 | 22.33 |
| 2013-04-08 | 22.33 |
| 2013-04-05 | 19.45 |
| 2013-04-03 | 22.33 |
| 2013-04-02 | 22.33 |
| 2013-03-28 | 22.33 |
| 2013-03-27 | 22.33 |
| 2013-03-26 | 21.25 |
| 2013-03-25 | 20.53 |
| 2013-03-22 | 22.33 |
| 2013-03-21 | 23.05 |
| 2013-03-20 | 22.33 |
| 2013-03-19 | 19.45 |
| 2013-03-18 | 19.45 |
| 2013-03-15 | 24.85 |
| 2013-03-14 | 24.85 |
| 2013-03-13 | 27.01 |
| 2013-03-12 | 27.01 |
| 2013-03-11 | 27.73 |
| 2013-03-08 | 27.73 |
| 2013-03-07 | 27.01 |
| 2013-03-06 | 29.17 |
| 2013-03-05 | 29.17 |
| 2013-03-04 | 28.45 |
| 2013-03-01 | 33.85 |
| 2013-02-28 | 32.77 |
| 2013-02-27 | 32.41 |
| 2013-02-26 | 30.61 |
| 2013-02-25 | 30.61 |
| 2013-02-22 | 32.41 |
| 2013-02-21 | 31.33 |
| 2013-02-20 | 33.13 |
| 2013-02-19 | 32.41 |
| 2013-02-18 | 32.05 |
| 2013-02-15 | 31.69 |
| 2013-02-14 | 33.13 |
| 2013-02-08 | 29.89 |
| 2013-02-07 | 27.37 |
| 2013-02-06 | 28.81 |
| 2013-02-05 | 28.45 |
| 2013-02-04 | 32.41 |
| 2013-02-01 | 32.05 |
| 2013-01-31 | 30.25 |
| 2013-01-30 | 29.89 |
| 2013-01-29 | 27.73 |
| 2013-01-28 | 27.73 |
| 2013-01-25 | 30.25 |
| 2013-01-24 | 31.69 |
| 2013-01-23 | 33.13 |
| 2013-01-22 | 32.05 |
| 2013-01-21 | 32.05 |
| 2013-01-18 | 26.65 |
| 2013-01-17 | 25.57 |
| 2013-01-16 | 25.57 |
| 2013-01-15 | 24.85 |
| 2013-01-14 | 25.21 |
| 2013-01-11 | 22.33 |
| 2013-01-10 | 21.61 |
| 2013-01-09 | 20.53 |
| 2013-01-08 | 21.25 |
| 2013-01-07 | 21.97 |
| 2013-01-04 | 20.89 |
| 2013-01-03 | 20.17 |
| 2013-01-02 | 22.33 |
| 2012-12-31 | 14.42 |
| 2012-12-28 | 12.26 |
| 2012-12-27 | 13.34 |
| 2012-12-24 | 14.42 |
| 2012-12-21 | 15.14 |
| 2012-12-20 | 16.94 |
| 2012-12-19 | 16.94 |
| 2012-12-18 | 16.94 |
| 2012-12-17 | 18.37 |
| 2012-12-14 | 18.73 |
| 2012-12-13 | 19.09 |
| 2012-12-12 | 19.45 |
| 2012-12-11 | 19.45 |
| 2012-12-10 | 20.17 |
| 2012-12-07 | 20.89 |
| 2012-12-06 | 20.17 |
| 2012-12-05 | 19.09 |
| 2012-12-04 | 17.30 |
| 2012-12-03 | 17.65 |
| 2012-11-30 | 18.37 |
| 2012-11-29 | 21.61 |
| 2012-11-28 | 23.41 |
| 2012-11-27 | 20.53 |
| 2012-11-26 | 17.65 |
| 2012-11-23 | 26.29 |
| 2012-11-22 | 30.97 |
| 2012-11-21 | 27.73 |
| 2012-11-20 | 24.49 |
| 2012-11-19 | 27.37 |
| 2012-11-16 | 24.49 |
| 2012-11-15 | 24.13 |
| 2012-11-14 | 31.33 |
| 2012-11-13 | 33.13 |
| 2012-11-12 | 18.73 |
| 2012-11-09 | 11.54 |
| 2012-11-08 | 13.34 |
| 2012-11-07 | 12.26 |
| 2012-11-06 | 15.14 |
| 2012-11-05 | 11.90 |
| 2012-11-02 | 14.42 |
| 2012-11-01 | 9.38 |
| 2012-10-31 | 9.38 |
| 2012-10-30 | 9.38 |
| 2012-10-29 | 8.66 |
| 2012-10-26 | 8.66 |
| 2012-10-25 | 8.30 |
| 2012-10-24 | 8.30 |
| 2012-10-22 | 7.94 |
| 2012-10-19 | 12.98 |
| 2012-10-18 | 14.42 |
| 2012-10-17 | 8.66 |
| 2012-10-16 | 5.06 |
| 2012-10-15 | 4.34 |
| 2012-10-12 | 4.34 |
| 2012-10-11 | 4.34 |
| 2012-10-10 | 4.34 |
| 2012-10-09 | 4.70 |
| 2012-10-08 | 4.70 |
| 2012-10-05 | 2.54 |
| 2012-10-04 | 2.54 |
| 2012-10-03 | 2.18 |
| 2012-09-28 | 2.18 |
| 2012-09-27 | 1.82 |
| 2012-09-26 | 1.46 |
| 2012-09-25 | 1.46 |
| 2012-09-24 | 1.46 |
| 2012-09-21 | 1.46 |
| 2012-09-20 | 2.54 |
| 2012-09-19 | 5.06 |
| 2012-09-18 | 5.06 |
| 2012-09-17 | 6.14 |
| 2012-09-14 | 5.96 |
| 2012-09-13 | 4.54 |
| 2012-09-12 | 4.89 |
| 2012-09-11 | 4.89 |
| 2012-09-10 | 4.89 |
| 2012-09-07 | 4.18 |
| 2012-09-06 | 3.12 |
| 2012-09-05 | 1.34 |
| 2012-09-04 | 1.34 |
| 2012-09-03 | 3.47 |
| 2012-08-31 | 0.98 |
| 2012-08-30 | 0.98 |
| 2012-08-29 | 0.98 |
| 2012-08-28 | 0.98 |
| 2012-08-27 | 2.41 |
| 2012-08-24 | -0.08 |
| 2012-08-23 | -0.08 |
| 2012-08-22 | 0.98 |
| 2012-08-21 | -2.93 |
| 2012-08-20 | -2.93 |
| 2012-08-17 | -2.93 |
| 2012-08-16 | -2.93 |
| 2012-08-15 | -2.93 |
| 2012-08-14 | -2.93 |
| 2012-08-13 | -2.93 |
| 2012-08-10 | -2.93 |
| 2012-08-09 | -4.35 |
| 2012-08-08 | -1.51 |
| 2012-08-07 | -1.86 |
| 2012-08-06 | -3.99 |
| 2012-08-03 | -6.48 |
| 2012-08-02 | -1.51 |
| 2012-08-01 | -1.51 |
| 2012-07-31 | -1.51 |
| 2012-07-30 | -5.77 |
| 2012-07-27 | -5.77 |
| 2012-07-26 | -5.77 |
| 2012-07-25 | -5.77 |
| 2012-07-24 | -6.48 |
| 2012-07-23 | -3.64 |
| 2012-07-20 | 2.76 |
| 2012-07-19 | 3.12 |
| 2012-07-18 | 3.12 |
| 2012-07-17 | 2.41 |
| 2012-07-16 | 2.41 |
| 2012-07-13 | 3.12 |
| 2012-07-12 | 3.12 |
| 2012-07-11 | 3.83 |
| 2012-07-10 | 3.12 |
| 2012-07-09 | 3.12 |
| 2012-07-06 | 3.12 |
| 2012-07-05 | 3.12 |
| 2012-07-04 | 3.12 |
| 2012-07-03 | 3.12 |
| 2012-06-29 | 3.12 |
| 2012-06-28 | 3.12 |
| 2012-06-27 | 2.41 |
| 2012-06-26 | 1.69 |
| 2012-06-25 | 2.41 |
| 2012-06-22 | 2.76 |
| 2012-06-21 | 2.76 |
| 2012-06-20 | 2.76 |
| 2012-06-19 | 1.69 |
| 2012-06-18 | -1.15 |
| 2012-06-15 | -1.15 |
| 2012-06-14 | -1.15 |
| 2012-06-13 | -1.15 |
| 2012-06-12 | -1.15 |
| 2012-06-11 | -1.15 |
| 2012-06-08 | -1.15 |
| 2012-06-07 | -1.15 |
| 2012-06-06 | 2.76 |
| 2012-06-05 | 2.76 |
| 2012-06-04 | 2.76 |
| 2012-06-01 | 2.76 |
| 2012-05-31 | 6.67 |
| 2012-05-30 | 10.94 |
| 2012-05-29 | 11.30 |
| 2012-05-28 | -1.51 |
| 2012-05-25 | -1.51 |
| 2012-05-24 | -2.22 |
| 2012-05-23 | -1.51 |
| 2012-05-22 | -1.51 |
| 2012-05-21 | -1.51 |
| 2012-05-18 | -1.51 |
| 2012-05-17 | -1.51 |
| 2012-05-16 | -1.51 |
| 2012-05-15 | -0.44 |
| 2012-05-14 | -0.44 |
| 2012-05-11 | -0.44 |
| 2012-05-10 | -0.44 |
| 2012-05-09 | -0.44 |
| 2012-05-08 | 0.27 |
| 2012-05-07 | 2.76 |
| 2012-05-04 | 2.41 |
| 2012-05-03 | -0.42 |
| 2012-05-02 | -0.77 |
| 2012-04-30 | -0.77 |
| 2012-04-27 | -0.77 |
| 2012-04-26 | -1.13 |
| 2012-04-25 | -1.13 |
| 2012-04-24 | -1.13 |
| 2012-04-23 | -1.13 |
| 2012-04-20 | -1.13 |
| 2012-04-19 | -1.13 |
| 2012-04-18 | -1.13 |
| 2012-04-17 | -1.13 |
| 2012-04-16 | -0.07 |
| 2012-04-13 | -0.07 |
| 2012-04-12 | -1.13 |
| 2012-04-11 | -1.48 |
| 2012-04-10 | -1.13 |
| 2012-04-05 | -1.13 |
| 2012-04-03 | 2.41 |
| 2012-04-02 | 2.41 |
| 2012-03-30 | 2.41 |
| 2012-03-29 | -1.13 |
| 2012-03-28 | -1.13 |
| 2012-03-27 | -1.13 |
| 2012-03-26 | -1.13 |
| 2012-03-23 | -1.13 |
| 2012-03-22 | -1.13 |
| 2012-03-21 | -1.13 |
| 2012-03-20 | -1.13 |
| 2012-03-19 | -1.13 |
| 2012-03-16 | -1.13 |
| 2012-03-15 | -1.13 |
| 2012-03-14 | -0.77 |
| 2012-03-13 | -1.13 |
| 2012-03-12 | -1.13 |
| 2012-03-09 | -1.13 |
| 2012-03-08 | -1.13 |
| 2012-03-07 | -1.13 |
| 2012-03-06 | -1.13 |
| 2012-03-05 | -2.89 |
| 2012-03-02 | 2.41 |
| 2012-03-01 | 2.41 |
| 2012-02-29 | 2.41 |
| 2012-02-28 | 2.41 |
| 2012-02-27 | 1.70 |
| 2012-02-24 | 3.11 |
| 2012-02-23 | 4.17 |
| 2012-02-22 | 4.17 |
| 2012-02-21 | -1.13 |
| 2012-02-20 | 2.41 |
| 2012-02-17 | 2.41 |
| 2012-02-16 | 0.64 |
| 2012-02-15 | 1.70 |
| 2012-02-14 | -0.07 |
| 2012-02-13 | 0.64 |
| 2012-02-10 | -4.66 |
| 2012-02-09 | -4.66 |
| 2012-02-08 | -4.66 |
| 2012-02-07 | -3.95 |
| 2012-02-06 | -3.95 |
| 2012-02-03 | -3.95 |
| 2012-02-02 | -9.25 |
| 2012-02-01 | -9.25 |
| 2012-01-31 | -7.48 |
| 2012-01-30 | -8.19 |
| 2012-01-27 | -7.83 |
| 2012-01-26 | -7.48 |
| 2012-01-20 | -7.83 |
| 2012-01-19 | -7.83 |
| 2012-01-18 | -7.83 |
| 2012-01-17 | -8.54 |
| 2012-01-16 | -8.54 |
| 2012-01-13 | -8.54 |
| 2012-01-12 | -8.89 |
| 2012-01-11 | -8.89 |
| 2012-01-10 | -7.83 |
| 2012-01-09 | -7.83 |
| 2012-01-06 | -7.83 |
| 2012-01-05 | -7.83 |
| 2012-01-04 | -7.83 |
| 2012-01-03 | -7.83 |
| 2011-12-30 | -6.07 |
| 2011-12-29 | -6.78 |
| 2011-12-28 | -6.07 |
| 2011-12-23 | -6.07 |
| 2011-12-22 | -6.07 |
| 2011-12-21 | -6.78 |
| 2011-12-20 | -4.66 |
| 2011-12-19 | -3.95 |
| 2011-12-16 | -3.95 |
| 2011-12-15 | -2.89 |
| 2011-12-14 | -2.18 |
| 2011-12-13 | -1.83 |
| 2011-12-12 | -1.83 |
| 2011-12-09 | -1.83 |
| 2011-12-08 | -3.95 |
| 2011-12-07 | -3.60 |
| 2011-12-06 | -2.54 |
| 2011-12-05 | -1.83 |
| 2011-12-02 | -1.48 |
| 2011-12-01 | -1.83 |
| 2011-11-30 | -4.66 |
| 2011-11-29 | -2.18 |
| 2011-11-28 | -4.66 |
| 2011-11-25 | -4.66 |
| 2011-11-24 | -1.48 |
| 2011-11-23 | -6.07 |
| 2011-11-22 | -1.48 |
| 2011-11-21 | -1.13 |
| 2011-11-18 | -1.13 |
| 2011-11-17 | -1.13 |
| 2011-11-16 | -0.77 |
| 2011-11-15 | -0.77 |
| 2011-11-14 | -0.07 |
| 2011-11-11 | -1.13 |
| 2011-11-10 | -1.13 |
| 2011-11-09 | -0.07 |
| 2011-11-08 | -0.77 |
| 2011-11-07 | -1.13 |
| 2011-11-04 | -1.13 |
| 2011-11-03 | -1.13 |
| 2011-11-02 | -0.77 |
| 2011-11-01 | -0.07 |
| 2011-10-31 | 1.70 |
| 2011-10-28 | 1.70 |
| 2011-10-27 | 2.05 |
| 2011-10-26 | -1.48 |
| 2011-10-25 | -1.13 |
| 2011-10-24 | -1.13 |
| 2011-10-21 | -0.77 |
| 2011-10-20 | -0.77 |
| 2011-10-19 | -1.13 |
| 2011-10-18 | -1.13 |
| 2011-10-17 | -1.13 |
| 2011-10-14 | -1.13 |
| 2011-10-13 | -0.42 |
| 2011-10-12 | -2.54 |
| 2011-10-11 | -2.54 |
| 2011-10-10 | -4.30 |
| 2011-10-07 | 0.29 |
| 2011-10-06 | -4.66 |
| 2011-10-04 | -4.66 |
| 2011-10-03 | 1.35 |
| 2011-09-30 | 3.11 |
| 2011-09-28 | 3.11 |
| 2011-09-27 | 0.64 |
| 2011-09-26 | -8.19 |
| 2011-09-23 | -1.13 |
| 2011-09-22 | 5.58 |
| 2011-09-21 | 2.41 |
| 2011-09-20 | 0.64 |
| 2011-09-19 | 2.41 |
| 2011-09-16 | 5.58 |
| 2011-09-15 | 5.23 |
| 2011-09-14 | 5.58 |
| 2011-09-12 | 5.41 |
| 2011-09-09 | 5.41 |
| 2011-09-08 | 5.41 |
| 2011-09-07 | 5.41 |
| 2011-09-06 | 5.41 |
| 2011-09-05 | 5.41 |
| 2011-09-02 | 7.16 |
| 2011-09-01 | 8.22 |
| 2011-08-31 | 8.22 |
| 2011-08-30 | 8.22 |
| 2011-08-29 | 8.22 |
| 2011-08-26 | 8.22 |
| 2011-08-25 | 6.46 |
| 2011-08-24 | 9.62 |
| 2011-08-23 | 5.41 |
| 2011-08-22 | 1.89 |
| 2011-08-19 | 4.70 |
| 2011-08-18 | 12.43 |
| 2011-08-17 | 12.43 |
| 2011-08-16 | 13.84 |
| 2011-08-15 | 9.97 |
| 2011-08-12 | 5.41 |
| 2011-08-11 | 5.41 |
| 2011-08-10 | 5.41 |
| 2011-08-09 | 5.41 |
| 2011-08-08 | 8.92 |
| 2011-08-05 | 15.95 |
| 2011-08-04 | 18.76 |
| 2011-08-03 | 15.95 |
| 2011-08-02 | 15.95 |
| 2011-08-01 | 17.00 |
| 2011-07-29 | 17.35 |
| 2011-07-28 | 19.11 |
| 2011-07-27 | 19.46 |
| 2011-07-26 | 19.46 |
| 2011-07-25 | 19.46 |
| 2011-07-22 | 19.46 |
| 2011-07-21 | 19.11 |
| 2011-07-20 | 18.41 |
| 2011-07-19 | 15.95 |
| 2011-07-18 | 19.46 |
| 2011-07-15 | 15.95 |
| 2011-07-14 | 17.35 |
| 2011-07-13 | 17.35 |
| 2011-07-12 | 16.30 |
| 2011-07-11 | 18.06 |
| 2011-07-08 | 18.06 |
| 2011-07-07 | 18.06 |
| 2011-07-06 | 19.46 |
| 2011-07-05 | 16.65 |
| 2011-07-04 | 16.65 |
| 2011-06-30 | 17.00 |
| 2011-06-29 | 17.00 |
| 2011-06-28 | 17.70 |
| 2011-06-27 | 17.70 |
| 2011-06-24 | 17.35 |
| 2011-06-23 | 15.95 |
| 2011-06-22 | 15.95 |
| 2011-06-21 | 15.95 |
| 2011-06-20 | 15.95 |
| 2011-06-17 | 18.76 |
| 2011-06-16 | 17.70 |
| 2011-06-15 | 17.35 |
| 2011-06-14 | 17.35 |
| 2011-06-13 | 17.35 |
| 2011-06-10 | 17.35 |
| 2011-06-09 | 18.06 |
| 2011-06-08 | 19.81 |
| 2011-06-07 | 22.62 |
| 2011-06-03 | 22.62 |
| 2011-06-02 | 22.62 |
| 2011-06-01 | 22.62 |
| 2011-05-31 | 21.22 |
| 2011-05-30 | 19.81 |
| 2011-05-27 | 20.87 |
| 2011-05-26 | 20.87 |
| 2011-05-25 | 20.87 |
| 2011-05-24 | 22.98 |
| 2011-05-23 | 22.98 |
| 2011-05-20 | 22.98 |
| 2011-05-19 | 22.98 |
| 2011-05-18 | 24.73 |
| 2011-05-17 | 22.98 |
| 2011-05-16 | 22.98 |
| 2011-05-13 | 19.46 |
| 2011-05-12 | 19.46 |
| 2011-05-11 | 19.46 |
| 2011-05-09 | 19.46 |
| 2011-05-06 | 21.22 |
| 2011-05-05 | 21.22 |
| 2011-05-04 | 22.98 |
| 2011-05-03 | 26.14 |
| 2011-04-29 | 23.68 |
| 2011-04-28 | 23.50 |
| 2011-04-27 | 23.50 |
| 2011-04-26 | 23.50 |
| 2011-04-21 | 22.47 |
| 2011-04-20 | 22.47 |
| 2011-04-19 | 23.50 |
| 2011-04-18 | 22.47 |
| 2011-04-15 | 24.19 |
| 2011-04-14 | 24.19 |
| 2011-04-13 | 24.19 |
| 2011-04-12 | 24.19 |
| 2011-04-11 | 24.19 |
| 2011-04-08 | 23.16 |
| 2011-04-07 | 23.50 |
| 2011-04-06 | 20.74 |
| 2011-04-04 | 20.74 |
| 2011-04-01 | 20.74 |
| 2011-03-31 | 20.74 |
| 2011-03-30 | 23.50 |
| 2011-03-29 | 22.81 |
| 2011-03-28 | 19.71 |
| 2011-03-25 | 19.71 |
| 2011-03-24 | 17.29 |
| 2011-03-23 | 17.29 |
| 2011-03-22 | 16.60 |
| 2011-03-21 | 16.60 |
| 2011-03-18 | 16.26 |
| 2011-03-17 | 15.91 |
| 2011-03-16 | 17.29 |
| 2011-03-15 | 19.71 |
| 2011-03-14 | 17.98 |
| 2011-03-11 | 20.74 |
| 2011-03-10 | 21.43 |
| 2011-03-09 | 21.43 |
| 2011-03-08 | 20.74 |
| 2011-03-07 | 20.74 |
| 2011-03-04 | 20.05 |
| 2011-03-03 | 20.05 |
| 2011-03-02 | 23.50 |
| 2011-03-01 | 24.19 |
| 2011-02-28 | 23.85 |
| 2011-02-25 | 24.19 |
| 2011-02-24 | 20.05 |
| 2011-02-23 | 23.50 |
| 2011-02-22 | 23.16 |
| 2011-02-21 | 25.57 |
| 2011-02-18 | 25.57 |
| 2011-02-17 | 24.19 |
| 2011-02-16 | 24.19 |
| 2011-02-15 | 24.88 |
| 2011-02-14 | 24.88 |
| 2011-02-11 | 24.19 |
| 2011-02-10 | 23.50 |
| 2011-02-09 | 24.19 |
| 2011-02-08 | 25.23 |
| 2011-02-07 | 24.19 |
| 2011-02-02 | 23.85 |
| 2011-02-01 | 23.85 |
| 2011-01-31 | 23.50 |
| 2011-01-28 | 24.19 |
| 2011-01-27 | 24.19 |
| 2011-01-26 | 24.19 |
| 2011-01-25 | 20.74 |
| 2011-01-24 | 20.74 |
| 2011-01-21 | 21.09 |
| 2011-01-20 | 21.09 |
| 2011-01-19 | 21.43 |
| 2011-01-18 | 23.50 |
| 2011-01-17 | 23.50 |
| 2011-01-14 | 26.61 |
| 2011-01-13 | 27.64 |
| 2011-01-12 | 27.64 |
| 2011-01-11 | 27.64 |
| 2011-01-10 | 29.37 |
| 2011-01-07 | 27.64 |
| 2011-01-06 | 29.37 |
| 2011-01-05 | 28.33 |
| 2011-01-04 | 28.33 |
| 2011-01-03 | 24.19 |
| 2010-12-31 | 24.19 |
| 2010-12-30 | 24.19 |
| 2010-12-29 | 24.19 |
| 2010-12-28 | 25.23 |
| 2010-12-24 | 25.92 |
| 2010-12-23 | 24.19 |
| 2010-12-22 | 24.19 |
| 2010-12-21 | 23.50 |
| 2010-12-20 | 24.19 |
| 2010-12-17 | 24.19 |
| 2010-12-16 | 24.19 |
| 2010-12-15 | 24.88 |
| 2010-12-14 | 25.57 |
| 2010-12-13 | 25.92 |
| 2010-12-10 | 24.19 |
| 2010-12-09 | 24.19 |
| 2010-12-08 | 23.16 |
| 2010-12-07 | 23.16 |
| 2010-12-06 | 23.50 |
| 2010-12-03 | 25.57 |
| 2010-12-02 | 25.57 |
| 2010-12-01 | 25.23 |
| 2010-11-30 | 25.23 |
| 2010-11-29 | 24.19 |
| 2010-11-26 | 24.54 |
| 2010-11-25 | 24.54 |
| 2010-11-24 | 24.19 |
| 2010-11-23 | 24.19 |
| 2010-11-22 | 25.23 |
| 2010-11-19 | 23.85 |
| 2010-11-18 | 24.19 |
| 2010-11-17 | 23.16 |
| 2010-11-16 | 23.85 |
| 2010-11-15 | 23.16 |
| 2010-11-12 | 24.19 |
| 2010-11-11 | 25.23 |
| 2010-11-10 | 23.85 |
| 2010-11-09 | 24.88 |
| 2010-11-08 | 25.57 |
| 2010-11-05 | 24.88 |
| 2010-11-04 | 25.92 |
| 2010-11-03 | 23.85 |
| 2010-11-02 | 22.81 |
| 2010-11-01 | 17.29 |
| 2010-10-29 | 14.53 |
| 2010-10-28 | 12.12 |
| 2010-10-27 | 10.39 |
| 2010-10-26 | 10.39 |
| 2010-10-25 | 10.39 |
| 2010-10-22 | 10.39 |
| 2010-10-21 | 10.39 |
| 2010-10-20 | 10.39 |
| 2010-10-19 | 10.39 |
| 2010-10-18 | 10.39 |
| 2010-10-15 | 10.39 |
| 2010-10-14 | 10.74 |
| 2010-10-13 | 9.70 |
| 2010-10-12 | 9.70 |
| 2010-10-11 | 10.39 |
| 2010-10-08 | 10.39 |
| 2010-10-07 | 9.01 |
| 2010-10-06 | 9.01 |
| 2010-10-05 | 7.63 |
| 2010-10-04 | 8.32 |
| 2010-09-30 | 8.32 |
| 2010-09-29 | 7.29 |
| 2010-09-28 | 8.67 |
| 2010-09-27 | 8.67 |
| 2010-09-24 | 9.01 |
| 2010-09-22 | 6.94 |
| 2010-09-21 | 6.25 |
| 2010-09-20 | 6.25 |
| 2010-09-17 | 6.94 |
| 2010-09-16 | 7.63 |
| 2010-09-15 | 6.53 |
| 2010-09-14 | 6.19 |
| 2010-09-13 | 4.81 |
| 2010-09-10 | 6.53 |
| 2010-09-09 | 4.12 |
| 2010-09-08 | 4.81 |
| 2010-09-07 | 3.78 |
| 2010-09-06 | 3.44 |
| 2010-09-03 | 3.09 |
| 2010-09-02 | 4.12 |
| 2010-09-01 | 3.09 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 1.72 |
| 2010-08-27 | 2.41 |
| 2010-08-26 | 9.28 |
| 2010-08-25 | 9.97 |
| 2010-08-24 | 8.25 |
| 2010-08-23 | 8.93 |
| 2010-08-20 | 8.93 |
| 2010-08-19 | 8.93 |
| 2010-08-18 | 9.97 |
| 2010-08-17 | 4.81 |
| 2010-08-16 | 8.25 |
| 2010-08-13 | 9.28 |
| 2010-08-12 | 9.62 |
| 2010-08-11 | 9.97 |
| 2010-08-10 | 9.97 |
| 2010-08-09 | 6.87 |
| 2010-08-06 | 4.81 |
| 2010-08-05 | 3.09 |
| 2010-08-04 | 2.75 |
| 2010-08-03 | 3.09 |
| 2010-08-02 | 0.69 |
| 2010-07-30 | 0.34 |
| 2010-07-29 | 1.03 |
| 2010-07-28 | -1.03 |
| 2010-07-27 | 0.34 |
| 2010-07-26 | -0.34 |
| 2010-07-23 | -1.03 |
| 2010-07-22 | 1.37 |
| 2010-07-21 | 1.37 |
| 2010-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy