Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-11-03 | 301.28 |
| 2025-10-31 | 299.02 |
| 2025-10-30 | 310.35 |
| 2025-10-28 | 310.35 |
| 2025-10-27 | 310.35 |
| 2025-10-24 | 308.09 |
| 2025-10-23 | 308.09 |
| 2025-10-22 | 308.09 |
| 2025-10-21 | 308.09 |
| 2025-10-20 | 308.09 |
| 2025-10-17 | 308.09 |
| 2025-10-16 | 308.09 |
| 2025-10-15 | 308.09 |
| 2025-10-14 | 287.68 |
| 2025-10-13 | 287.68 |
| 2025-10-10 | 299.02 |
| 2025-10-09 | 299.02 |
| 2025-10-08 | 299.02 |
| 2025-10-06 | 299.02 |
| 2025-10-03 | 303.55 |
| 2025-10-02 | 276.35 |
| 2025-09-30 | 276.35 |
| 2025-09-29 | 276.35 |
| 2025-09-26 | 271.81 |
| 2025-09-25 | 271.81 |
| 2025-09-24 | 271.81 |
| 2025-09-23 | 271.81 |
| 2025-09-22 | 276.35 |
| 2025-09-19 | 265.01 |
| 2025-09-18 | 265.01 |
| 2025-09-17 | 255.94 |
| 2025-09-16 | 253.67 |
| 2025-09-15 | 255.94 |
| 2025-09-12 | 255.94 |
| 2025-09-11 | 255.94 |
| 2025-09-10 | 262.74 |
| 2025-09-09 | 260.48 |
| 2025-09-08 | 244.61 |
| 2025-09-05 | 240.07 |
| 2025-09-04 | 240.07 |
| 2025-09-03 | 240.07 |
| 2025-09-02 | 240.07 |
| 2025-09-01 | 240.07 |
| 2025-08-29 | 240.07 |
| 2025-08-28 | 237.80 |
| 2025-08-27 | 237.80 |
| 2025-08-26 | 237.80 |
| 2025-08-25 | 233.27 |
| 2025-08-22 | 242.34 |
| 2025-08-21 | 242.34 |
| 2025-08-20 | 242.34 |
| 2025-08-19 | 242.34 |
| 2025-08-18 | 240.07 |
| 2025-08-15 | 240.07 |
| 2025-08-14 | 251.41 |
| 2025-08-13 | 251.41 |
| 2025-08-12 | 228.74 |
| 2025-08-11 | 228.74 |
| 2025-08-08 | 228.74 |
| 2025-08-07 | 221.93 |
| 2025-08-06 | 221.93 |
| 2025-08-05 | 226.47 |
| 2025-08-04 | 226.47 |
| 2025-08-01 | 226.47 |
| 2025-07-31 | 226.47 |
| 2025-07-30 | 228.74 |
| 2025-07-29 | 228.74 |
| 2025-07-28 | 228.74 |
| 2025-07-25 | 228.74 |
| 2025-07-24 | 228.74 |
| 2025-07-23 | 228.74 |
| 2025-07-22 | 228.74 |
| 2025-07-21 | 226.47 |
| 2025-07-18 | 226.47 |
| 2025-07-17 | 226.47 |
| 2025-07-16 | 224.20 |
| 2025-07-15 | 224.20 |
| 2025-07-14 | 228.74 |
| 2025-07-11 | 224.20 |
| 2025-07-10 | 224.20 |
| 2025-07-09 | 226.47 |
| 2025-07-08 | 226.47 |
| 2025-07-07 | 226.47 |
| 2025-07-04 | 226.47 |
| 2025-07-03 | 226.47 |
| 2025-07-02 | 224.20 |
| 2025-06-30 | 228.74 |
| 2025-06-27 | 228.74 |
| 2025-06-26 | 228.74 |
| 2025-06-25 | 224.20 |
| 2025-06-24 | 221.93 |
| 2025-06-23 | 221.93 |
| 2025-06-20 | 224.20 |
| 2025-06-19 | 224.20 |
| 2025-06-18 | 226.47 |
| 2025-06-17 | 228.74 |
| 2025-06-16 | 228.74 |
| 2025-06-13 | 228.74 |
| 2025-06-12 | 228.74 |
| 2025-06-11 | 228.74 |
| 2025-06-10 | 231.00 |
| 2025-06-09 | 240.07 |
| 2025-06-06 | 208.33 |
| 2025-06-05 | 206.06 |
| 2025-06-04 | 206.06 |
| 2025-06-03 | 206.06 |
| 2025-06-02 | 208.33 |
| 2025-05-30 | 208.33 |
| 2025-05-29 | 208.33 |
| 2025-05-28 | 212.87 |
| 2025-05-27 | 197.00 |
| 2025-05-26 | 197.00 |
| 2025-05-23 | 183.39 |
| 2025-05-22 | 187.93 |
| 2025-05-21 | 194.73 |
| 2025-05-20 | 194.73 |
| 2025-05-19 | 192.46 |
| 2025-05-16 | 192.46 |
| 2025-05-15 | 192.46 |
| 2025-05-14 | 192.46 |
| 2025-05-13 | 190.19 |
| 2025-05-12 | 181.13 |
| 2025-05-09 | 172.06 |
| 2025-05-08 | 172.06 |
| 2025-05-07 | 172.06 |
| 2025-05-06 | 169.79 |
| 2025-05-02 | 169.79 |
| 2025-04-30 | 169.79 |
| 2025-04-29 | 169.79 |
| 2025-04-28 | 169.79 |
| 2025-04-25 | 165.26 |
| 2025-04-24 | 165.26 |
| 2025-04-23 | 165.26 |
| 2025-04-22 | 165.26 |
| 2025-04-17 | 160.72 |
| 2025-04-16 | 160.72 |
| 2025-04-15 | 160.72 |
| 2025-04-14 | 169.79 |
| 2025-04-11 | 160.72 |
| 2025-04-10 | 160.72 |
| 2025-04-09 | 160.72 |
| 2025-04-08 | 160.72 |
| 2025-04-07 | 160.72 |
| 2025-04-03 | 181.13 |
| 2025-04-02 | 181.13 |
| 2025-04-01 | 174.32 |
| 2025-03-31 | 174.32 |
| 2025-03-28 | 181.13 |
| 2025-03-27 | 176.59 |
| 2025-03-26 | 176.59 |
| 2025-03-25 | 174.32 |
| 2025-03-24 | 176.59 |
| 2025-03-21 | 176.59 |
| 2025-03-20 | 181.13 |
| 2025-03-19 | 183.39 |
| 2025-03-18 | 183.39 |
| 2025-03-17 | 181.13 |
| 2025-03-14 | 181.13 |
| 2025-03-13 | 174.32 |
| 2025-03-12 | 174.32 |
| 2025-03-11 | 172.06 |
| 2025-03-10 | 172.06 |
| 2025-03-07 | 172.06 |
| 2025-03-06 | 172.06 |
| 2025-03-05 | 172.06 |
| 2025-03-04 | 172.06 |
| 2025-03-03 | 174.32 |
| 2025-02-28 | 172.06 |
| 2025-02-27 | 174.32 |
| 2025-02-26 | 174.32 |
| 2025-02-25 | 181.13 |
| 2025-02-24 | 181.13 |
| 2025-02-21 | 181.13 |
| 2025-02-20 | 181.13 |
| 2025-02-19 | 190.19 |
| 2025-02-18 | 190.19 |
| 2025-02-17 | 190.19 |
| 2025-02-14 | 190.19 |
| 2025-02-13 | 187.93 |
| 2025-02-12 | 187.93 |
| 2025-02-11 | 185.66 |
| 2025-02-10 | 185.66 |
| 2025-02-07 | 185.66 |
| 2025-02-06 | 185.66 |
| 2025-02-05 | 190.19 |
| 2025-02-04 | 190.19 |
| 2025-02-03 | 194.73 |
| 2025-01-28 | 194.73 |
| 2025-01-27 | 194.73 |
| 2025-01-24 | 194.73 |
| 2025-01-23 | 194.73 |
| 2025-01-22 | 194.73 |
| 2025-01-21 | 190.19 |
| 2025-01-20 | 190.19 |
| 2025-01-17 | 183.39 |
| 2025-01-16 | 183.39 |
| 2025-01-15 | 162.99 |
| 2025-01-14 | 160.72 |
| 2025-01-13 | 160.72 |
| 2025-01-10 | 160.72 |
| 2025-01-09 | 160.72 |
| 2025-01-08 | 160.72 |
| 2025-01-07 | 174.32 |
| 2025-01-06 | 167.52 |
| 2025-01-03 | 183.39 |
| 2025-01-02 | 183.39 |
| 2024-12-31 | 183.39 |
| 2024-12-30 | 181.13 |
| 2024-12-27 | 172.06 |
| 2024-12-24 | 172.06 |
| 2024-12-23 | 172.06 |
| 2024-12-20 | 172.06 |
| 2024-12-19 | 172.06 |
| 2024-12-18 | 172.06 |
| 2024-12-17 | 172.06 |
| 2024-12-16 | 172.06 |
| 2024-12-13 | 181.13 |
| 2024-12-12 | 183.39 |
| 2024-12-11 | 178.86 |
| 2024-12-10 | 174.32 |
| 2024-12-09 | 169.79 |
| 2024-12-06 | 165.67 |
| 2024-12-05 | 157.43 |
| 2024-12-04 | 159.49 |
| 2024-12-03 | 163.61 |
| 2024-12-02 | 165.67 |
| 2024-11-29 | 161.55 |
| 2024-11-28 | 165.67 |
| 2024-11-27 | 161.55 |
| 2024-11-26 | 163.61 |
| 2024-11-25 | 163.61 |
| 2024-11-22 | 163.61 |
| 2024-11-21 | 163.61 |
| 2024-11-20 | 163.61 |
| 2024-11-19 | 147.14 |
| 2024-11-18 | 143.02 |
| 2024-11-15 | 143.02 |
| 2024-11-14 | 143.02 |
| 2024-11-13 | 136.84 |
| 2024-11-12 | 138.90 |
| 2024-11-11 | 149.20 |
| 2024-11-08 | 149.20 |
| 2024-11-07 | 147.14 |
| 2024-11-06 | 159.49 |
| 2024-11-05 | 157.43 |
| 2024-11-04 | 165.67 |
| 2024-11-01 | 165.67 |
| 2024-10-31 | 167.73 |
| 2024-10-30 | 167.73 |
| 2024-10-29 | 163.61 |
| 2024-10-28 | 167.73 |
| 2024-10-25 | 159.49 |
| 2024-10-24 | 159.49 |
| 2024-10-23 | 167.73 |
| 2024-10-22 | 171.85 |
| 2024-10-21 | 171.85 |
| 2024-10-18 | 165.67 |
| 2024-10-17 | 161.55 |
| 2024-10-16 | 161.55 |
| 2024-10-15 | 153.31 |
| 2024-10-14 | 153.31 |
| 2024-10-10 | 153.31 |
| 2024-10-09 | 163.61 |
| 2024-10-08 | 153.31 |
| 2024-10-07 | 159.49 |
| 2024-10-04 | 157.43 |
| 2024-10-03 | 147.14 |
| 2024-10-02 | 155.37 |
| 2024-09-30 | 157.43 |
| 2024-09-27 | 173.91 |
| 2024-09-26 | 173.91 |
| 2024-09-25 | 175.97 |
| 2024-09-24 | 171.85 |
| 2024-09-23 | 167.73 |
| 2024-09-20 | 153.31 |
| 2024-09-19 | 153.31 |
| 2024-09-17 | 153.31 |
| 2024-09-16 | 153.31 |
| 2024-09-13 | 153.31 |
| 2024-09-12 | 153.31 |
| 2024-09-11 | 153.31 |
| 2024-09-10 | 153.31 |
| 2024-09-09 | 153.31 |
| 2024-09-05 | 153.31 |
| 2024-09-04 | 153.31 |
| 2024-09-03 | 153.31 |
| 2024-09-02 | 153.31 |
| 2024-08-30 | 153.31 |
| 2024-08-29 | 138.90 |
| 2024-08-28 | 138.90 |
| 2024-08-27 | 138.90 |
| 2024-08-26 | 138.90 |
| 2024-08-23 | 140.96 |
| 2024-08-22 | 140.96 |
| 2024-08-21 | 138.90 |
| 2024-08-20 | 138.90 |
| 2024-08-19 | 138.90 |
| 2024-08-16 | 138.90 |
| 2024-08-15 | 138.90 |
| 2024-08-14 | 138.90 |
| 2024-08-13 | 138.90 |
| 2024-08-12 | 138.90 |
| 2024-08-09 | 138.90 |
| 2024-08-08 | 138.90 |
| 2024-08-07 | 140.96 |
| 2024-08-06 | 140.96 |
| 2024-08-05 | 140.96 |
| 2024-08-02 | 140.96 |
| 2024-08-01 | 140.96 |
| 2024-07-31 | 138.90 |
| 2024-07-30 | 138.90 |
| 2024-07-29 | 138.90 |
| 2024-07-26 | 138.90 |
| 2024-07-25 | 138.90 |
| 2024-07-24 | 138.90 |
| 2024-07-23 | 138.90 |
| 2024-07-22 | 138.90 |
| 2024-07-19 | 138.90 |
| 2024-07-18 | 138.90 |
| 2024-07-17 | 138.90 |
| 2024-07-16 | 138.90 |
| 2024-07-15 | 138.90 |
| 2024-07-12 | 138.90 |
| 2024-07-11 | 138.90 |
| 2024-07-10 | 147.14 |
| 2024-07-09 | 147.14 |
| 2024-07-08 | 147.14 |
| 2024-07-05 | 147.14 |
| 2024-07-04 | 147.14 |
| 2024-07-03 | 147.14 |
| 2024-07-02 | 147.14 |
| 2024-06-28 | 147.14 |
| 2024-06-27 | 147.14 |
| 2024-06-26 | 147.14 |
| 2024-06-25 | 147.14 |
| 2024-06-24 | 147.14 |
| 2024-06-21 | 151.25 |
| 2024-06-20 | 149.20 |
| 2024-06-19 | 149.20 |
| 2024-06-18 | 143.02 |
| 2024-06-17 | 143.02 |
| 2024-06-14 | 143.02 |
| 2024-06-13 | 138.90 |
| 2024-06-12 | 138.90 |
| 2024-06-11 | 136.84 |
| 2024-06-07 | 153.31 |
| 2024-06-06 | 153.31 |
| 2024-06-05 | 153.31 |
| 2024-06-04 | 155.37 |
| 2024-06-03 | 155.37 |
| 2024-05-31 | 155.37 |
| 2024-05-30 | 140.96 |
| 2024-05-29 | 136.84 |
| 2024-05-28 | 138.90 |
| 2024-05-27 | 138.90 |
| 2024-05-24 | 143.02 |
| 2024-05-23 | 140.96 |
| 2024-05-22 | 114.18 |
| 2024-05-21 | 108.01 |
| 2024-05-20 | 114.18 |
| 2024-05-17 | 116.24 |
| 2024-05-16 | 116.24 |
| 2024-05-14 | 118.30 |
| 2024-05-13 | 116.24 |
| 2024-05-10 | 118.30 |
| 2024-05-09 | 120.36 |
| 2024-05-08 | 118.30 |
| 2024-05-07 | 118.30 |
| 2024-05-06 | 118.30 |
| 2024-05-03 | 112.12 |
| 2024-05-02 | 130.66 |
| 2024-04-30 | 126.54 |
| 2024-04-29 | 124.48 |
| 2024-04-26 | 138.90 |
| 2024-04-25 | 138.90 |
| 2024-04-24 | 138.90 |
| 2024-04-23 | 138.90 |
| 2024-04-22 | 138.90 |
| 2024-04-19 | 138.90 |
| 2024-04-18 | 124.48 |
| 2024-04-17 | 126.54 |
| 2024-04-16 | 126.54 |
| 2024-04-15 | 105.95 |
| 2024-04-12 | 105.95 |
| 2024-04-11 | 105.95 |
| 2024-04-10 | 103.89 |
| 2024-04-09 | 103.89 |
| 2024-04-08 | 103.89 |
| 2024-04-05 | 103.89 |
| 2024-04-03 | 103.89 |
| 2024-04-02 | 103.89 |
| 2024-03-28 | 103.89 |
| 2024-03-27 | 103.89 |
| 2024-03-26 | 103.89 |
| 2024-03-25 | 101.83 |
| 2024-03-22 | 99.77 |
| 2024-03-21 | 101.83 |
| 2024-03-20 | 101.83 |
| 2024-03-19 | 101.83 |
| 2024-03-18 | 101.83 |
| 2024-03-15 | 101.83 |
| 2024-03-14 | 101.83 |
| 2024-03-13 | 101.83 |
| 2024-03-12 | 101.83 |
| 2024-03-11 | 101.83 |
| 2024-03-08 | 89.47 |
| 2024-03-07 | 87.41 |
| 2024-03-06 | 85.35 |
| 2024-03-05 | 85.35 |
| 2024-03-04 | 83.29 |
| 2024-03-01 | 83.29 |
| 2024-02-29 | 83.29 |
| 2024-02-28 | 79.17 |
| 2024-02-27 | 79.17 |
| 2024-02-26 | 81.23 |
| 2024-02-23 | 73.00 |
| 2024-02-22 | 73.00 |
| 2024-02-21 | 73.00 |
| 2024-02-20 | 73.00 |
| 2024-02-19 | 73.00 |
| 2024-02-16 | 73.00 |
| 2024-02-15 | 73.00 |
| 2024-02-14 | 73.00 |
| 2024-02-09 | 73.00 |
| 2024-02-08 | 73.00 |
| 2024-02-07 | 73.00 |
| 2024-02-06 | 68.88 |
| 2024-02-05 | 64.76 |
| 2024-02-02 | 64.76 |
| 2024-02-01 | 64.76 |
| 2024-01-31 | 64.76 |
| 2024-01-30 | 64.76 |
| 2024-01-29 | 64.76 |
| 2024-01-26 | 64.76 |
| 2024-01-25 | 64.76 |
| 2024-01-24 | 60.64 |
| 2024-01-23 | 77.11 |
| 2024-01-22 | 77.11 |
| 2024-01-19 | 77.11 |
| 2024-01-18 | 77.11 |
| 2024-01-17 | 77.11 |
| 2024-01-16 | 77.11 |
| 2024-01-15 | 77.11 |
| 2024-01-12 | 77.11 |
| 2024-01-11 | 77.11 |
| 2024-01-10 | 83.29 |
| 2024-01-09 | 83.29 |
| 2024-01-08 | 60.64 |
| 2024-01-05 | 64.76 |
| 2024-01-04 | 70.94 |
| 2024-01-03 | 70.94 |
| 2024-01-02 | 68.88 |
| 2023-12-29 | 68.88 |
| 2023-12-28 | 64.76 |
| 2023-12-27 | 64.76 |
| 2023-12-22 | 64.76 |
| 2023-12-21 | 64.76 |
| 2023-12-20 | 64.76 |
| 2023-12-19 | 64.76 |
| 2023-12-18 | 64.76 |
| 2023-12-15 | 64.76 |
| 2023-12-14 | 64.76 |
| 2023-12-13 | 79.17 |
| 2023-12-12 | 79.17 |
| 2023-12-11 | 79.17 |
| 2023-12-08 | 79.17 |
| 2023-12-07 | 71.71 |
| 2023-12-06 | 71.71 |
| 2023-12-05 | 71.71 |
| 2023-12-04 | 71.71 |
| 2023-12-01 | 64.24 |
| 2023-11-30 | 64.24 |
| 2023-11-29 | 64.24 |
| 2023-11-28 | 64.24 |
| 2023-11-27 | 67.98 |
| 2023-11-24 | 67.98 |
| 2023-11-23 | 67.98 |
| 2023-11-22 | 67.98 |
| 2023-11-21 | 67.98 |
| 2023-11-20 | 67.98 |
| 2023-11-17 | 67.98 |
| 2023-11-16 | 67.98 |
| 2023-11-15 | 67.98 |
| 2023-11-14 | 67.98 |
| 2023-11-13 | 66.11 |
| 2023-11-10 | 66.11 |
| 2023-11-09 | 66.11 |
| 2023-11-08 | 67.98 |
| 2023-11-07 | 67.98 |
| 2023-11-06 | 67.98 |
| 2023-11-03 | 67.98 |
| 2023-11-02 | 69.84 |
| 2023-11-01 | 69.84 |
| 2023-10-31 | 67.98 |
| 2023-10-30 | 62.38 |
| 2023-10-27 | 58.64 |
| 2023-10-26 | 54.91 |
| 2023-10-25 | 53.04 |
| 2023-10-24 | 53.04 |
| 2023-10-20 | 53.04 |
| 2023-10-19 | 53.04 |
| 2023-10-18 | 53.04 |
| 2023-10-17 | 53.04 |
| 2023-10-16 | 53.04 |
| 2023-10-13 | 53.04 |
| 2023-10-12 | 49.31 |
| 2023-10-11 | 49.31 |
| 2023-10-10 | 49.31 |
| 2023-10-09 | 49.31 |
| 2023-10-06 | 49.31 |
| 2023-10-05 | 53.04 |
| 2023-10-04 | 53.04 |
| 2023-10-03 | 45.58 |
| 2023-09-29 | 45.58 |
| 2023-09-28 | 45.58 |
| 2023-09-27 | 49.31 |
| 2023-09-26 | 49.31 |
| 2023-09-25 | 41.85 |
| 2023-09-22 | 15.72 |
| 2023-09-21 | 15.72 |
| 2023-09-20 | 15.72 |
| 2023-09-19 | 15.72 |
| 2023-09-18 | 17.58 |
| 2023-09-15 | 21.32 |
| 2023-09-14 | 21.32 |
| 2023-09-13 | 25.05 |
| 2023-09-12 | 25.05 |
| 2023-09-11 | 25.05 |
| 2023-09-07 | 25.05 |
| 2023-09-06 | 26.91 |
| 2023-09-05 | 34.38 |
| 2023-09-04 | 38.11 |
| 2023-08-31 | 41.85 |
| 2023-08-30 | 41.85 |
| 2023-08-29 | 41.85 |
| 2023-08-28 | 39.98 |
| 2023-08-25 | 39.98 |
| 2023-08-24 | 21.32 |
| 2023-08-23 | 21.32 |
| 2023-08-22 | 21.32 |
| 2023-08-21 | 21.32 |
| 2023-08-18 | 21.32 |
| 2023-08-17 | 21.32 |
| 2023-08-16 | 36.25 |
| 2023-08-15 | 36.25 |
| 2023-08-14 | 36.25 |
| 2023-08-11 | 36.25 |
| 2023-08-10 | 36.25 |
| 2023-08-09 | 36.25 |
| 2023-08-08 | 36.25 |
| 2023-08-07 | 36.25 |
| 2023-08-04 | 36.25 |
| 2023-08-03 | 36.25 |
| 2023-08-02 | 36.25 |
| 2023-08-01 | 38.11 |
| 2023-07-31 | 38.11 |
| 2023-07-28 | 38.11 |
| 2023-07-27 | 38.11 |
| 2023-07-26 | 38.11 |
| 2023-07-25 | 38.11 |
| 2023-07-24 | 38.11 |
| 2023-07-21 | 38.11 |
| 2023-07-20 | 38.11 |
| 2023-07-19 | 38.11 |
| 2023-07-18 | 38.11 |
| 2023-07-14 | 38.11 |
| 2023-07-13 | 38.11 |
| 2023-07-12 | 38.11 |
| 2023-07-11 | 38.11 |
| 2023-07-10 | 38.11 |
| 2023-07-07 | 38.11 |
| 2023-07-06 | 38.11 |
| 2023-07-05 | 38.11 |
| 2023-07-04 | 38.11 |
| 2023-07-03 | 38.11 |
| 2023-06-30 | 38.11 |
| 2023-06-29 | 38.11 |
| 2023-06-28 | 38.11 |
| 2023-06-27 | 38.11 |
| 2023-06-26 | 38.11 |
| 2023-06-23 | 38.11 |
| 2023-06-21 | 38.11 |
| 2023-06-20 | 38.11 |
| 2023-06-19 | 38.11 |
| 2023-06-16 | 38.11 |
| 2023-06-15 | 38.11 |
| 2023-06-14 | 38.11 |
| 2023-06-13 | 38.11 |
| 2023-06-12 | 38.11 |
| 2023-06-09 | 38.11 |
| 2023-06-08 | 38.11 |
| 2023-06-07 | 38.11 |
| 2023-06-06 | 38.11 |
| 2023-06-05 | 38.11 |
| 2023-06-02 | 38.11 |
| 2023-06-01 | 38.11 |
| 2023-05-31 | 38.11 |
| 2023-05-30 | 38.11 |
| 2023-05-29 | 38.11 |
| 2023-05-25 | 38.11 |
| 2023-05-24 | 38.11 |
| 2023-05-23 | 38.11 |
| 2023-05-22 | 38.11 |
| 2023-05-19 | 38.11 |
| 2023-05-18 | 39.98 |
| 2023-05-17 | 23.18 |
| 2023-05-16 | 49.31 |
| 2023-05-15 | 49.31 |
| 2023-05-12 | 49.31 |
| 2023-05-11 | 54.91 |
| 2023-05-10 | 54.91 |
| 2023-05-09 | 54.91 |
| 2023-05-08 | 54.91 |
| 2023-05-05 | 47.44 |
| 2023-05-04 | 47.44 |
| 2023-05-03 | 47.44 |
| 2023-05-02 | 47.44 |
| 2023-04-28 | 47.44 |
| 2023-04-27 | 47.44 |
| 2023-04-26 | 47.44 |
| 2023-04-25 | 47.44 |
| 2023-04-24 | 47.44 |
| 2023-04-21 | 47.44 |
| 2023-04-20 | 43.71 |
| 2023-04-19 | 43.71 |
| 2023-04-18 | 43.71 |
| 2023-04-17 | 43.71 |
| 2023-04-14 | 43.71 |
| 2023-04-13 | 43.71 |
| 2023-04-12 | 43.71 |
| 2023-04-11 | 43.71 |
| 2023-04-06 | 43.71 |
| 2023-04-04 | 43.71 |
| 2023-04-03 | 43.71 |
| 2023-03-31 | 39.98 |
| 2023-03-30 | 39.98 |
| 2023-03-29 | 43.71 |
| 2023-03-28 | 32.51 |
| 2023-03-27 | 32.51 |
| 2023-03-24 | 32.51 |
| 2023-03-23 | 32.51 |
| 2023-03-22 | 32.51 |
| 2023-03-21 | 32.51 |
| 2023-03-20 | 32.51 |
| 2023-03-17 | 32.51 |
| 2023-03-16 | 32.51 |
| 2023-03-15 | 32.51 |
| 2023-03-14 | 34.38 |
| 2023-03-13 | 34.38 |
| 2023-03-10 | 38.11 |
| 2023-03-09 | 38.11 |
| 2023-03-08 | 38.11 |
| 2023-03-07 | 38.11 |
| 2023-03-06 | 39.98 |
| 2023-03-03 | 39.98 |
| 2023-03-02 | 39.98 |
| 2023-03-01 | 39.98 |
| 2023-02-28 | 39.98 |
| 2023-02-27 | 39.98 |
| 2023-02-24 | 39.98 |
| 2023-02-23 | 39.98 |
| 2023-02-22 | 38.11 |
| 2023-02-21 | 45.58 |
| 2023-02-20 | 45.58 |
| 2023-02-17 | 45.58 |
| 2023-02-16 | 45.58 |
| 2023-02-15 | 45.58 |
| 2023-02-14 | 45.58 |
| 2023-02-13 | 47.44 |
| 2023-02-10 | 43.71 |
| 2023-02-09 | 26.91 |
| 2023-02-08 | 21.32 |
| 2023-02-07 | 21.32 |
| 2023-02-06 | 21.32 |
| 2023-02-03 | 11.98 |
| 2023-02-02 | 11.98 |
| 2023-02-01 | 11.98 |
| 2023-01-31 | 11.98 |
| 2023-01-30 | 11.98 |
| 2023-01-27 | 10.12 |
| 2023-01-26 | 10.12 |
| 2023-01-20 | 10.12 |
| 2023-01-19 | 10.12 |
| 2023-01-18 | 10.12 |
| 2023-01-17 | 8.25 |
| 2023-01-16 | 8.25 |
| 2023-01-13 | 15.72 |
| 2023-01-12 | 17.58 |
| 2023-01-11 | 21.32 |
| 2023-01-10 | 21.32 |
| 2023-01-09 | 21.32 |
| 2023-01-06 | 21.32 |
| 2023-01-05 | 21.32 |
| 2023-01-04 | 21.32 |
| 2023-01-03 | 15.72 |
| 2022-12-30 | 15.72 |
| 2022-12-29 | 15.72 |
| 2022-12-28 | 10.12 |
| 2022-12-23 | 10.12 |
| 2022-12-22 | 10.12 |
| 2022-12-21 | 10.12 |
| 2022-12-20 | 10.12 |
| 2022-12-19 | 10.12 |
| 2022-12-16 | 10.12 |
| 2022-12-15 | 10.12 |
| 2022-12-14 | 11.98 |
| 2022-12-13 | 10.12 |
| 2022-12-12 | 19.45 |
| 2022-12-09 | 19.45 |
| 2022-12-08 | 19.45 |
| 2022-12-07 | 17.74 |
| 2022-12-06 | 14.33 |
| 2022-12-05 | 5.80 |
| 2022-12-02 | 5.80 |
| 2022-12-01 | 5.80 |
| 2022-11-30 | 10.92 |
| 2022-11-29 | 10.92 |
| 2022-11-28 | 10.92 |
| 2022-11-25 | 10.92 |
| 2022-11-24 | 10.92 |
| 2022-11-23 | 10.92 |
| 2022-11-22 | 5.80 |
| 2022-11-21 | 5.80 |
| 2022-11-18 | 5.80 |
| 2022-11-17 | 5.80 |
| 2022-11-16 | 5.80 |
| 2022-11-15 | 5.80 |
| 2022-11-14 | 5.80 |
| 2022-11-11 | 5.80 |
| 2022-11-10 | 5.80 |
| 2022-11-09 | 5.80 |
| 2022-11-08 | 5.80 |
| 2022-11-07 | 5.80 |
| 2022-11-04 | 5.80 |
| 2022-11-03 | 5.80 |
| 2022-11-02 | 5.80 |
| 2022-11-01 | 5.80 |
| 2022-10-31 | 5.80 |
| 2022-10-28 | 5.80 |
| 2022-10-27 | 5.80 |
| 2022-10-26 | 5.80 |
| 2022-10-25 | 5.80 |
| 2022-10-24 | 5.80 |
| 2022-10-21 | 10.92 |
| 2022-10-20 | 10.92 |
| 2022-10-19 | 10.92 |
| 2022-10-18 | 9.21 |
| 2022-10-17 | 9.21 |
| 2022-10-14 | 9.21 |
| 2022-10-13 | 9.21 |
| 2022-10-12 | 9.21 |
| 2022-10-11 | 9.21 |
| 2022-10-10 | 9.21 |
| 2022-10-07 | 9.21 |
| 2022-10-06 | 9.21 |
| 2022-10-05 | 9.21 |
| 2022-10-03 | 9.21 |
| 2022-09-30 | 9.21 |
| 2022-09-29 | 9.21 |
| 2022-09-28 | 4.09 |
| 2022-09-27 | 9.21 |
| 2022-09-26 | 19.45 |
| 2022-09-23 | 19.45 |
| 2022-09-22 | 24.57 |
| 2022-09-21 | 24.57 |
| 2022-09-20 | 24.57 |
| 2022-09-19 | 12.62 |
| 2022-09-16 | -4.44 |
| 2022-09-15 | -1.03 |
| 2022-09-14 | 4.09 |
| 2022-09-13 | 4.09 |
| 2022-09-09 | 2.38 |
| 2022-09-08 | 10.92 |
| 2022-09-07 | 10.92 |
| 2022-09-06 | 14.33 |
| 2022-09-05 | 14.33 |
| 2022-09-02 | 14.33 |
| 2022-09-01 | 14.33 |
| 2022-08-31 | 14.33 |
| 2022-08-30 | 14.33 |
| 2022-08-29 | 14.33 |
| 2022-08-26 | 14.33 |
| 2022-08-25 | 21.16 |
| 2022-08-24 | 21.16 |
| 2022-08-23 | 21.16 |
| 2022-08-22 | 21.16 |
| 2022-08-19 | 21.16 |
| 2022-08-18 | 19.45 |
| 2022-08-17 | 21.16 |
| 2022-08-16 | 21.16 |
| 2022-08-15 | 21.16 |
| 2022-08-12 | 21.16 |
| 2022-08-11 | 21.16 |
| 2022-08-10 | 21.16 |
| 2022-08-09 | 21.16 |
| 2022-08-08 | 21.16 |
| 2022-08-05 | 19.45 |
| 2022-08-04 | 19.45 |
| 2022-08-03 | 22.86 |
| 2022-08-02 | 22.86 |
| 2022-08-01 | 22.86 |
| 2022-07-29 | 22.86 |
| 2022-07-28 | 22.86 |
| 2022-07-27 | 22.86 |
| 2022-07-26 | 22.86 |
| 2022-07-25 | 22.86 |
| 2022-07-22 | 22.86 |
| 2022-07-21 | 22.86 |
| 2022-07-20 | 22.86 |
| 2022-07-19 | 22.86 |
| 2022-07-18 | 22.86 |
| 2022-07-15 | 22.86 |
| 2022-07-14 | 22.86 |
| 2022-07-13 | 22.86 |
| 2022-07-12 | 22.86 |
| 2022-07-11 | 22.86 |
| 2022-07-08 | 19.45 |
| 2022-07-07 | 19.45 |
| 2022-07-06 | 19.45 |
| 2022-07-05 | 19.45 |
| 2022-07-04 | 22.86 |
| 2022-06-30 | 22.86 |
| 2022-06-29 | 22.86 |
| 2022-06-28 | 22.86 |
| 2022-06-27 | 22.86 |
| 2022-06-24 | 21.16 |
| 2022-06-23 | 21.16 |
| 2022-06-22 | 19.45 |
| 2022-06-21 | 19.45 |
| 2022-06-20 | 19.45 |
| 2022-06-17 | 19.45 |
| 2022-06-16 | 19.45 |
| 2022-06-15 | 19.45 |
| 2022-06-14 | 19.45 |
| 2022-06-13 | 19.45 |
| 2022-06-10 | 19.45 |
| 2022-06-09 | 19.45 |
| 2022-06-08 | 19.45 |
| 2022-06-07 | 17.74 |
| 2022-06-06 | 17.74 |
| 2022-06-02 | 17.74 |
| 2022-06-01 | 17.74 |
| 2022-05-31 | 19.45 |
| 2022-05-30 | 19.45 |
| 2022-05-27 | 19.45 |
| 2022-05-26 | 19.45 |
| 2022-05-25 | 19.45 |
| 2022-05-24 | 19.45 |
| 2022-05-23 | 19.45 |
| 2022-05-20 | 19.45 |
| 2022-05-19 | 19.45 |
| 2022-05-18 | 19.45 |
| 2022-05-17 | 19.45 |
| 2022-05-16 | 19.45 |
| 2022-05-13 | 19.45 |
| 2022-05-12 | 19.45 |
| 2022-05-11 | 19.45 |
| 2022-05-10 | 19.45 |
| 2022-05-06 | 19.45 |
| 2022-05-05 | 19.45 |
| 2022-05-04 | 19.45 |
| 2022-05-03 | 19.45 |
| 2022-04-29 | 22.86 |
| 2022-04-28 | 22.86 |
| 2022-04-27 | 22.86 |
| 2022-04-26 | 22.86 |
| 2022-04-25 | 22.86 |
| 2022-04-22 | 41.63 |
| 2022-04-21 | 41.63 |
| 2022-04-20 | 41.63 |
| 2022-04-19 | 27.98 |
| 2022-04-14 | 24.57 |
| 2022-04-13 | 38.22 |
| 2022-04-12 | 38.22 |
| 2022-04-11 | 38.22 |
| 2022-04-08 | 38.22 |
| 2022-04-07 | 38.22 |
| 2022-04-06 | 38.22 |
| 2022-04-04 | 38.22 |
| 2022-04-01 | 38.22 |
| 2022-03-31 | 38.22 |
| 2022-03-30 | 41.63 |
| 2022-03-29 | 43.34 |
| 2022-03-28 | 43.34 |
| 2022-03-25 | 43.34 |
| 2022-03-24 | 43.34 |
| 2022-03-23 | 43.34 |
| 2022-03-22 | 43.34 |
| 2022-03-21 | 43.34 |
| 2022-03-18 | 43.34 |
| 2022-03-17 | 43.34 |
| 2022-03-16 | 43.34 |
| 2022-03-15 | 43.34 |
| 2022-03-14 | 67.23 |
| 2022-03-11 | 67.23 |
| 2022-03-10 | 34.81 |
| 2022-03-09 | 53.58 |
| 2022-03-08 | 53.58 |
| 2022-03-07 | 62.11 |
| 2022-03-04 | 62.11 |
| 2022-03-03 | 62.11 |
| 2022-03-02 | 62.11 |
| 2022-03-01 | 70.64 |
| 2022-02-28 | 70.64 |
| 2022-02-25 | 70.64 |
| 2022-02-24 | 70.64 |
| 2022-02-23 | 70.64 |
| 2022-02-22 | 70.64 |
| 2022-02-21 | 74.05 |
| 2022-02-18 | 74.05 |
| 2022-02-17 | 75.76 |
| 2022-02-16 | 72.35 |
| 2022-02-15 | 70.64 |
| 2022-02-14 | 70.64 |
| 2022-02-11 | 70.64 |
| 2022-02-10 | 70.64 |
| 2022-02-09 | 70.64 |
| 2022-02-08 | 70.64 |
| 2022-02-07 | 67.23 |
| 2022-02-04 | 67.23 |
| 2022-01-31 | 58.70 |
| 2022-01-28 | 79.17 |
| 2022-01-27 | 109.89 |
| 2022-01-26 | 86.00 |
| 2022-01-25 | 86.00 |
| 2022-01-24 | 86.00 |
| 2022-01-21 | 86.00 |
| 2022-01-20 | 86.00 |
| 2022-01-19 | 86.00 |
| 2022-01-18 | 86.00 |
| 2022-01-17 | 86.00 |
| 2022-01-14 | 68.94 |
| 2022-01-13 | 86.00 |
| 2022-01-12 | 86.00 |
| 2022-01-11 | 86.00 |
| 2022-01-10 | 70.64 |
| 2022-01-07 | 68.94 |
| 2022-01-06 | 68.94 |
| 2022-01-05 | 68.94 |
| 2022-01-04 | 67.23 |
| 2022-01-03 | 67.23 |
| 2021-12-31 | 67.23 |
| 2021-12-30 | 67.23 |
| 2021-12-29 | 67.23 |
| 2021-12-28 | 67.23 |
| 2021-12-24 | 67.23 |
| 2021-12-23 | 67.23 |
| 2021-12-22 | 63.82 |
| 2021-12-21 | 86.00 |
| 2021-12-20 | 86.00 |
| 2021-12-17 | 86.00 |
| 2021-12-16 | 86.00 |
| 2021-12-15 | 86.00 |
| 2021-12-14 | 86.00 |
| 2021-12-13 | 86.00 |
| 2021-12-10 | 86.00 |
| 2021-12-09 | 86.00 |
| 2021-12-08 | 86.00 |
| 2021-12-07 | 63.82 |
| 2021-12-06 | 63.82 |
| 2021-12-03 | 63.82 |
| 2021-12-02 | 63.82 |
| 2021-12-01 | 79.17 |
| 2021-11-30 | 82.59 |
| 2021-11-29 | 96.24 |
| 2021-11-26 | 70.64 |
| 2021-11-25 | 87.71 |
| 2021-11-24 | 87.71 |
| 2021-11-23 | 87.71 |
| 2021-11-22 | 96.24 |
| 2021-11-19 | 96.24 |
| 2021-11-18 | 96.24 |
| 2021-11-17 | 96.24 |
| 2021-11-16 | 82.59 |
| 2021-11-15 | 80.93 |
| 2021-11-12 | 80.93 |
| 2021-11-11 | 80.93 |
| 2021-11-10 | 80.93 |
| 2021-11-09 | 80.93 |
| 2021-11-08 | 80.93 |
| 2021-11-05 | 90.89 |
| 2021-11-04 | 90.89 |
| 2021-11-03 | 85.91 |
| 2021-11-02 | 85.91 |
| 2021-11-01 | 85.91 |
| 2021-10-29 | 85.91 |
| 2021-10-28 | 85.91 |
| 2021-10-27 | 85.91 |
| 2021-10-26 | 85.91 |
| 2021-10-25 | 85.91 |
| 2021-10-22 | 85.91 |
| 2021-10-21 | 85.91 |
| 2021-10-20 | 85.91 |
| 2021-10-19 | 92.55 |
| 2021-10-18 | 92.55 |
| 2021-10-15 | 92.55 |
| 2021-10-12 | 90.89 |
| 2021-10-11 | 82.59 |
| 2021-10-08 | 77.61 |
| 2021-10-07 | 74.29 |
| 2021-10-06 | 74.29 |
| 2021-10-05 | 74.29 |
| 2021-10-04 | 74.29 |
| 2021-09-30 | 74.29 |
| 2021-09-29 | 74.29 |
| 2021-09-28 | 74.29 |
| 2021-09-27 | 69.31 |
| 2021-09-24 | 74.29 |
| 2021-09-23 | 74.29 |
| 2021-09-21 | 74.29 |
| 2021-09-20 | 70.97 |
| 2021-09-17 | 65.99 |
| 2021-09-16 | 65.99 |
| 2021-09-15 | 70.97 |
| 2021-09-14 | 70.97 |
| 2021-09-13 | 70.97 |
| 2021-09-10 | 70.97 |
| 2021-09-09 | 70.97 |
| 2021-09-08 | 74.29 |
| 2021-09-07 | 74.29 |
| 2021-09-06 | 74.29 |
| 2021-09-03 | 74.29 |
| 2021-09-02 | 74.29 |
| 2021-09-01 | 74.29 |
| 2021-08-31 | 74.29 |
| 2021-08-30 | 74.29 |
| 2021-08-27 | 74.29 |
| 2021-08-26 | 99.19 |
| 2021-08-25 | 99.19 |
| 2021-08-24 | 99.19 |
| 2021-08-23 | 99.19 |
| 2021-08-20 | 99.19 |
| 2021-08-19 | 99.19 |
| 2021-08-18 | 99.19 |
| 2021-08-17 | 99.19 |
| 2021-08-16 | 99.19 |
| 2021-08-13 | 99.19 |
| 2021-08-12 | 99.19 |
| 2021-08-11 | 99.19 |
| 2021-08-10 | 99.19 |
| 2021-08-09 | 99.19 |
| 2021-08-06 | 99.19 |
| 2021-08-05 | 99.19 |
| 2021-08-04 | 99.19 |
| 2021-08-03 | 99.19 |
| 2021-08-02 | 99.19 |
| 2021-07-30 | 99.19 |
| 2021-07-29 | 99.19 |
| 2021-07-28 | 99.19 |
| 2021-07-27 | 79.27 |
| 2021-07-26 | 79.27 |
| 2021-07-23 | 79.27 |
| 2021-07-22 | 79.27 |
| 2021-07-21 | 77.61 |
| 2021-07-20 | 77.61 |
| 2021-07-19 | 77.61 |
| 2021-07-16 | 77.61 |
| 2021-07-15 | 82.59 |
| 2021-07-14 | 82.59 |
| 2021-07-13 | 82.59 |
| 2021-07-12 | 82.59 |
| 2021-07-09 | 82.59 |
| 2021-07-08 | 82.59 |
| 2021-07-07 | 82.59 |
| 2021-07-06 | 82.59 |
| 2021-07-05 | 82.59 |
| 2021-07-02 | 80.93 |
| 2021-06-30 | 80.93 |
| 2021-06-29 | 80.93 |
| 2021-06-28 | 80.93 |
| 2021-06-25 | 80.93 |
| 2021-06-24 | 95.87 |
| 2021-06-23 | 95.87 |
| 2021-06-22 | 85.91 |
| 2021-06-21 | 90.89 |
| 2021-06-18 | 82.59 |
| 2021-06-17 | 82.59 |
| 2021-06-16 | 82.59 |
| 2021-06-15 | 82.59 |
| 2021-06-11 | 82.59 |
| 2021-06-10 | 82.59 |
| 2021-06-09 | 82.59 |
| 2021-06-08 | 82.59 |
| 2021-06-07 | 82.59 |
| 2021-06-04 | 82.59 |
| 2021-06-03 | 82.59 |
| 2021-06-02 | 94.21 |
| 2021-06-01 | 94.21 |
| 2021-05-31 | 94.21 |
| 2021-05-28 | 94.21 |
| 2021-05-27 | 94.21 |
| 2021-05-26 | 94.21 |
| 2021-05-25 | 94.21 |
| 2021-05-24 | 94.21 |
| 2021-05-21 | 94.21 |
| 2021-05-20 | 94.21 |
| 2021-05-18 | 94.21 |
| 2021-05-17 | 97.53 |
| 2021-05-14 | 97.53 |
| 2021-05-13 | 97.53 |
| 2021-05-12 | 97.53 |
| 2021-05-11 | 99.19 |
| 2021-05-10 | 99.19 |
| 2021-05-07 | 99.19 |
| 2021-05-06 | 99.19 |
| 2021-05-05 | 99.19 |
| 2021-05-04 | 99.19 |
| 2021-05-03 | 99.19 |
| 2021-04-30 | 99.19 |
| 2021-04-29 | 99.19 |
| 2021-04-28 | 99.19 |
| 2021-04-27 | 99.19 |
| 2021-04-26 | 99.19 |
| 2021-04-23 | 99.19 |
| 2021-04-22 | 99.19 |
| 2021-04-21 | 99.19 |
| 2021-04-20 | 99.19 |
| 2021-04-19 | 99.19 |
| 2021-04-16 | 99.19 |
| 2021-04-15 | 99.19 |
| 2021-04-14 | 99.19 |
| 2021-04-13 | 99.19 |
| 2021-04-12 | 99.19 |
| 2021-04-09 | 99.19 |
| 2021-04-08 | 99.19 |
| 2021-04-07 | 99.19 |
| 2021-04-01 | 99.19 |
| 2021-03-31 | 99.19 |
| 2021-03-30 | 99.19 |
| 2021-03-29 | 99.19 |
| 2021-03-26 | 99.19 |
| 2021-03-25 | 99.19 |
| 2021-03-24 | 99.19 |
| 2021-03-23 | 99.19 |
| 2021-03-22 | 89.23 |
| 2021-03-19 | 89.23 |
| 2021-03-18 | 89.23 |
| 2021-03-17 | 87.57 |
| 2021-03-16 | 112.46 |
| 2021-03-15 | 115.78 |
| 2021-03-12 | 115.78 |
| 2021-03-11 | 115.78 |
| 2021-03-10 | 115.78 |
| 2021-03-09 | 115.78 |
| 2021-03-08 | 115.78 |
| 2021-03-05 | 115.78 |
| 2021-03-04 | 115.78 |
| 2021-03-03 | 119.10 |
| 2021-03-02 | 124.08 |
| 2021-03-01 | 125.74 |
| 2021-02-26 | 127.40 |
| 2021-02-25 | 130.72 |
| 2021-02-24 | 102.50 |
| 2021-02-23 | 102.50 |
| 2021-02-22 | 132.38 |
| 2021-02-19 | 140.68 |
| 2021-02-18 | 144.00 |
| 2021-02-17 | 153.96 |
| 2021-02-16 | 132.38 |
| 2021-02-11 | 137.36 |
| 2021-02-10 | 137.36 |
| 2021-02-09 | 107.48 |
| 2021-02-08 | 107.48 |
| 2021-02-05 | 114.12 |
| 2021-02-04 | 114.12 |
| 2021-02-03 | 120.76 |
| 2021-02-02 | 124.08 |
| 2021-02-01 | 124.08 |
| 2021-01-29 | 124.08 |
| 2021-01-28 | 95.87 |
| 2021-01-27 | 95.87 |
| 2021-01-26 | 75.95 |
| 2021-01-25 | 75.95 |
| 2021-01-22 | 74.29 |
| 2021-01-21 | 74.29 |
| 2021-01-20 | 72.63 |
| 2021-01-19 | 72.63 |
| 2021-01-18 | 72.63 |
| 2021-01-15 | 90.89 |
| 2021-01-14 | 90.89 |
| 2021-01-13 | 90.89 |
| 2021-01-12 | 90.89 |
| 2021-01-11 | 90.89 |
| 2021-01-08 | 90.89 |
| 2021-01-07 | 90.89 |
| 2021-01-06 | 90.89 |
| 2021-01-05 | 90.89 |
| 2021-01-04 | 90.89 |
| 2020-12-31 | 90.89 |
| 2020-12-30 | 90.89 |
| 2020-12-29 | 90.89 |
| 2020-12-28 | 90.89 |
| 2020-12-24 | 90.89 |
| 2020-12-23 | 90.89 |
| 2020-12-22 | 90.89 |
| 2020-12-21 | 90.89 |
| 2020-12-18 | 90.89 |
| 2020-12-17 | 90.89 |
| 2020-12-16 | 90.89 |
| 2020-12-15 | 90.89 |
| 2020-12-14 | 90.89 |
| 2020-12-11 | 90.89 |
| 2020-12-10 | 90.89 |
| 2020-12-09 | 90.89 |
| 2020-12-08 | 90.89 |
| 2020-12-07 | 90.89 |
| 2020-12-04 | 90.89 |
| 2020-12-03 | 90.89 |
| 2020-12-02 | 90.89 |
| 2020-12-01 | 90.89 |
| 2020-11-30 | 90.89 |
| 2020-11-27 | 84.25 |
| 2020-11-26 | 84.25 |
| 2020-11-25 | 112.46 |
| 2020-11-24 | 122.42 |
| 2020-11-23 | 65.99 |
| 2020-11-20 | 82.59 |
| 2020-11-19 | 82.59 |
| 2020-11-18 | 82.59 |
| 2020-11-17 | 82.59 |
| 2020-11-16 | 82.59 |
| 2020-11-13 | 82.59 |
| 2020-11-12 | 82.59 |
| 2020-11-11 | 82.59 |
| 2020-11-10 | 82.59 |
| 2020-11-09 | 82.59 |
| 2020-11-06 | 82.59 |
| 2020-11-05 | 82.59 |
| 2020-11-04 | 82.59 |
| 2020-11-03 | 82.59 |
| 2020-11-02 | 82.59 |
| 2020-10-30 | 79.27 |
| 2020-10-29 | 82.59 |
| 2020-10-28 | 82.59 |
| 2020-10-27 | 82.59 |
| 2020-10-23 | 82.59 |
| 2020-10-22 | 82.59 |
| 2020-10-21 | 82.59 |
| 2020-10-20 | 82.59 |
| 2020-10-19 | 82.59 |
| 2020-10-16 | 82.59 |
| 2020-10-15 | 82.59 |
| 2020-10-14 | 82.59 |
| 2020-10-12 | 82.59 |
| 2020-10-09 | 82.59 |
| 2020-10-08 | 82.59 |
| 2020-10-07 | 82.59 |
| 2020-10-06 | 82.59 |
| 2020-10-05 | 82.59 |
| 2020-09-30 | 82.59 |
| 2020-09-29 | 82.59 |
| 2020-09-28 | 82.59 |
| 2020-09-25 | 82.59 |
| 2020-09-24 | 82.59 |
| 2020-09-23 | 82.59 |
| 2020-09-22 | 82.59 |
| 2020-09-21 | 82.59 |
| 2020-09-18 | 82.59 |
| 2020-09-17 | 82.59 |
| 2020-09-16 | 82.59 |
| 2020-09-15 | 82.59 |
| 2020-09-14 | 82.59 |
| 2020-09-11 | 82.59 |
| 2020-09-10 | 82.59 |
| 2020-09-09 | 82.59 |
| 2020-09-08 | 82.59 |
| 2020-09-07 | 82.59 |
| 2020-09-04 | 82.59 |
| 2020-09-03 | 82.59 |
| 2020-09-02 | 82.59 |
| 2020-09-01 | 82.59 |
| 2020-08-31 | 82.59 |
| 2020-08-28 | 82.59 |
| 2020-08-27 | 95.87 |
| 2020-08-26 | 95.87 |
| 2020-08-25 | 95.87 |
| 2020-08-24 | 95.87 |
| 2020-08-21 | 95.87 |
| 2020-08-20 | 95.87 |
| 2020-08-19 | 95.87 |
| 2020-08-18 | 95.87 |
| 2020-08-17 | 95.87 |
| 2020-08-14 | 99.19 |
| 2020-08-13 | 99.19 |
| 2020-08-12 | 82.59 |
| 2020-08-11 | 82.59 |
| 2020-08-10 | 99.19 |
| 2020-08-07 | 99.19 |
| 2020-08-06 | 99.19 |
| 2020-08-05 | 99.19 |
| 2020-08-04 | 99.19 |
| 2020-08-03 | 99.19 |
| 2020-07-31 | 99.19 |
| 2020-07-30 | 94.21 |
| 2020-07-29 | 90.89 |
| 2020-07-28 | 89.23 |
| 2020-07-27 | 89.23 |
| 2020-07-24 | 87.57 |
| 2020-07-23 | 92.55 |
| 2020-07-22 | 92.55 |
| 2020-07-21 | 92.55 |
| 2020-07-20 | 92.55 |
| 2020-07-17 | 92.55 |
| 2020-07-16 | 92.55 |
| 2020-07-15 | 92.55 |
| 2020-07-14 | 102.50 |
| 2020-07-13 | 102.50 |
| 2020-07-10 | 102.50 |
| 2020-07-09 | 102.50 |
| 2020-07-08 | 102.50 |
| 2020-07-07 | 102.50 |
| 2020-07-06 | 100.84 |
| 2020-07-03 | 99.19 |
| 2020-07-02 | 99.19 |
| 2020-06-30 | 100.84 |
| 2020-06-29 | 100.84 |
| 2020-06-26 | 100.84 |
| 2020-06-24 | 100.84 |
| 2020-06-23 | 100.84 |
| 2020-06-22 | 105.82 |
| 2020-06-19 | 105.82 |
| 2020-06-18 | 105.82 |
| 2020-06-17 | 105.82 |
| 2020-06-16 | 105.82 |
| 2020-06-15 | 90.89 |
| 2020-06-12 | 79.27 |
| 2020-06-11 | 89.23 |
| 2020-06-10 | 89.23 |
| 2020-06-09 | 89.23 |
| 2020-06-08 | 89.23 |
| 2020-06-05 | 89.23 |
| 2020-06-04 | 89.23 |
| 2020-06-03 | 89.23 |
| 2020-06-02 | 89.23 |
| 2020-06-01 | 89.23 |
| 2020-05-29 | 89.23 |
| 2020-05-28 | 89.23 |
| 2020-05-27 | 89.23 |
| 2020-05-26 | 90.89 |
| 2020-05-25 | 90.89 |
| 2020-05-22 | 94.21 |
| 2020-05-21 | 94.21 |
| 2020-05-20 | 94.21 |
| 2020-05-19 | 94.21 |
| 2020-05-18 | 94.21 |
| 2020-05-15 | 94.21 |
| 2020-05-14 | 94.21 |
| 2020-05-13 | 94.21 |
| 2020-05-12 | 94.21 |
| 2020-05-11 | 94.21 |
| 2020-05-08 | 94.21 |
| 2020-05-07 | 94.21 |
| 2020-05-06 | 95.87 |
| 2020-05-05 | 94.21 |
| 2020-05-04 | 94.21 |
| 2020-04-29 | 94.21 |
| 2020-04-28 | 94.21 |
| 2020-04-27 | 94.21 |
| 2020-04-24 | 94.21 |
| 2020-04-23 | 94.21 |
| 2020-04-22 | 94.21 |
| 2020-04-21 | 94.21 |
| 2020-04-20 | 87.57 |
| 2020-04-17 | 87.57 |
| 2020-04-16 | 87.57 |
| 2020-04-15 | 87.57 |
| 2020-04-14 | 87.57 |
| 2020-04-09 | 87.57 |
| 2020-04-08 | 87.57 |
| 2020-04-07 | 82.59 |
| 2020-04-06 | 80.93 |
| 2020-04-03 | 90.89 |
| 2020-04-02 | 90.89 |
| 2020-04-01 | 92.55 |
| 2020-03-31 | 92.55 |
| 2020-03-30 | 92.55 |
| 2020-03-27 | 92.55 |
| 2020-03-26 | 92.55 |
| 2020-03-25 | 92.55 |
| 2020-03-24 | 92.55 |
| 2020-03-23 | 92.55 |
| 2020-03-20 | 92.55 |
| 2020-03-19 | 92.55 |
| 2020-03-18 | 92.55 |
| 2020-03-17 | 97.53 |
| 2020-03-16 | 97.53 |
| 2020-03-13 | 97.53 |
| 2020-03-12 | 95.87 |
| 2020-03-11 | 100.84 |
| 2020-03-10 | 97.53 |
| 2020-03-09 | 102.50 |
| 2020-03-06 | 105.82 |
| 2020-03-05 | 218.70 |
| 2020-03-04 | 97.53 |
| 2020-03-03 | 97.53 |
| 2020-03-02 | 97.53 |
| 2020-02-28 | 97.53 |
| 2020-02-27 | 97.53 |
| 2020-02-26 | 97.53 |
| 2020-02-25 | 97.53 |
| 2020-02-24 | 99.19 |
| 2020-02-21 | 99.19 |
| 2020-02-20 | 99.19 |
| 2020-02-19 | 99.19 |
| 2020-02-18 | 99.19 |
| 2020-02-17 | 99.19 |
| 2020-02-14 | 99.19 |
| 2020-02-13 | 99.19 |
| 2020-02-12 | 99.19 |
| 2020-02-11 | 100.84 |
| 2020-02-10 | 100.84 |
| 2020-02-07 | 100.84 |
| 2020-02-06 | 95.87 |
| 2020-02-05 | 94.21 |
| 2020-02-04 | 94.21 |
| 2020-02-03 | 94.21 |
| 2020-01-31 | 94.21 |
| 2020-01-30 | 94.21 |
| 2020-01-29 | 94.21 |
| 2020-01-24 | 94.21 |
| 2020-01-23 | 94.21 |
| 2020-01-22 | 94.21 |
| 2020-01-21 | 94.21 |
| 2020-01-20 | 94.21 |
| 2020-01-17 | 94.21 |
| 2020-01-16 | 94.21 |
| 2020-01-15 | 94.21 |
| 2020-01-14 | 94.21 |
| 2020-01-13 | 82.59 |
| 2020-01-10 | 82.59 |
| 2020-01-09 | 82.59 |
| 2020-01-08 | 82.59 |
| 2020-01-07 | 82.59 |
| 2020-01-06 | 82.59 |
| 2020-01-03 | 82.59 |
| 2020-01-02 | 77.61 |
| 2019-12-31 | 77.61 |
| 2019-12-30 | 77.61 |
| 2019-12-27 | 77.61 |
| 2019-12-24 | 77.61 |
| 2019-12-23 | 77.61 |
| 2019-12-20 | 77.61 |
| 2019-12-19 | 77.61 |
| 2019-12-18 | 77.61 |
| 2019-12-17 | 105.82 |
| 2019-12-16 | 105.82 |
| 2019-12-13 | 107.48 |
| 2019-12-12 | 99.19 |
| 2019-12-11 | 99.19 |
| 2019-12-10 | 99.19 |
| 2019-12-09 | 99.19 |
| 2019-12-06 | 99.19 |
| 2019-12-05 | 99.19 |
| 2019-12-04 | 90.89 |
| 2019-12-03 | 90.89 |
| 2019-12-02 | 90.89 |
| 2019-11-29 | 90.89 |
| 2019-11-28 | 90.89 |
| 2019-11-27 | 90.89 |
| 2019-11-26 | 90.89 |
| 2019-11-25 | 99.19 |
| 2019-11-22 | 99.19 |
| 2019-11-21 | 99.19 |
| 2019-11-20 | 99.19 |
| 2019-11-19 | 99.19 |
| 2019-11-18 | 99.19 |
| 2019-11-15 | 99.19 |
| 2019-11-14 | 99.19 |
| 2019-11-13 | 99.19 |
| 2019-11-12 | 99.19 |
| 2019-11-11 | 99.19 |
| 2019-11-08 | 99.19 |
| 2019-11-07 | 99.19 |
| 2019-11-06 | 99.19 |
| 2019-11-05 | 99.19 |
| 2019-11-04 | 90.89 |
| 2019-11-01 | 90.89 |
| 2019-10-31 | 90.89 |
| 2019-10-30 | 89.23 |
| 2019-10-29 | 89.23 |
| 2019-10-28 | 89.23 |
| 2019-10-25 | 90.89 |
| 2019-10-24 | 90.89 |
| 2019-10-23 | 89.23 |
| 2019-10-22 | 87.57 |
| 2019-10-21 | 82.59 |
| 2019-10-18 | 80.93 |
| 2019-10-17 | 99.19 |
| 2019-10-16 | 99.19 |
| 2019-10-15 | 99.19 |
| 2019-10-14 | 99.19 |
| 2019-10-11 | 99.19 |
| 2019-10-10 | 99.19 |
| 2019-10-09 | 99.19 |
| 2019-10-08 | 99.19 |
| 2019-10-04 | 99.19 |
| 2019-10-03 | 99.19 |
| 2019-10-02 | 99.19 |
| 2019-09-30 | 99.19 |
| 2019-09-27 | 99.19 |
| 2019-09-26 | 99.19 |
| 2019-09-25 | 99.19 |
| 2019-09-24 | 99.19 |
| 2019-09-23 | 99.19 |
| 2019-09-20 | 99.19 |
| 2019-09-19 | 99.19 |
| 2019-09-18 | 99.19 |
| 2019-09-17 | 99.19 |
| 2019-09-16 | 99.19 |
| 2019-09-13 | 99.19 |
| 2019-09-12 | 99.19 |
| 2019-09-11 | 99.19 |
| 2019-09-10 | 99.19 |
| 2019-09-09 | 124.08 |
| 2019-09-06 | 124.08 |
| 2019-09-05 | 124.08 |
| 2019-09-04 | 124.08 |
| 2019-09-03 | 124.08 |
| 2019-09-02 | 124.08 |
| 2019-08-30 | 124.08 |
| 2019-08-29 | 97.53 |
| 2019-08-28 | 97.53 |
| 2019-08-27 | 97.53 |
| 2019-08-26 | 85.91 |
| 2019-08-23 | 85.91 |
| 2019-08-22 | 92.55 |
| 2019-08-21 | 99.19 |
| 2019-08-20 | 97.53 |
| 2019-08-19 | 114.12 |
| 2019-08-16 | 114.12 |
| 2019-08-15 | 114.12 |
| 2019-08-14 | 114.12 |
| 2019-08-13 | 114.12 |
| 2019-08-12 | 114.12 |
| 2019-08-09 | 114.12 |
| 2019-08-08 | 114.12 |
| 2019-08-07 | 114.12 |
| 2019-08-06 | 115.78 |
| 2019-08-05 | 127.40 |
| 2019-08-02 | 127.40 |
| 2019-08-01 | 127.40 |
| 2019-07-31 | 157.28 |
| 2019-07-30 | 157.28 |
| 2019-07-29 | 158.94 |
| 2019-07-26 | 158.94 |
| 2019-07-25 | 135.70 |
| 2019-07-24 | 129.06 |
| 2019-07-23 | 125.74 |
| 2019-07-22 | 124.08 |
| 2019-07-19 | 139.02 |
| 2019-07-18 | 139.02 |
| 2019-07-17 | 139.02 |
| 2019-07-16 | 139.02 |
| 2019-07-15 | 139.02 |
| 2019-07-12 | 139.02 |
| 2019-07-11 | 139.02 |
| 2019-07-10 | 139.02 |
| 2019-07-09 | 139.02 |
| 2019-07-08 | 139.02 |
| 2019-07-05 | 139.02 |
| 2019-07-04 | 134.04 |
| 2019-07-03 | 134.04 |
| 2019-07-02 | 134.04 |
| 2019-06-28 | 134.04 |
| 2019-06-27 | 134.04 |
| 2019-06-26 | 134.04 |
| 2019-06-25 | 134.04 |
| 2019-06-24 | 130.72 |
| 2019-06-21 | 130.72 |
| 2019-06-20 | 130.72 |
| 2019-06-19 | 130.72 |
| 2019-06-18 | 135.70 |
| 2019-06-17 | 135.70 |
| 2019-06-14 | 135.70 |
| 2019-06-13 | 135.70 |
| 2019-06-12 | 135.70 |
| 2019-06-11 | 135.70 |
| 2019-06-10 | 135.70 |
| 2019-06-06 | 135.70 |
| 2019-06-05 | 135.70 |
| 2019-06-04 | 135.70 |
| 2019-06-03 | 135.70 |
| 2019-05-31 | 135.70 |
| 2019-05-30 | 135.70 |
| 2019-05-29 | 142.34 |
| 2019-05-28 | 142.34 |
| 2019-05-27 | 142.34 |
| 2019-05-24 | 142.34 |
| 2019-05-23 | 142.34 |
| 2019-05-22 | 142.34 |
| 2019-05-21 | 142.34 |
| 2019-05-20 | 142.34 |
| 2019-05-17 | 142.34 |
| 2019-05-16 | 137.36 |
| 2019-05-15 | 134.04 |
| 2019-05-14 | 134.04 |
| 2019-05-10 | 152.30 |
| 2019-05-09 | 152.30 |
| 2019-05-08 | 152.30 |
| 2019-05-07 | 152.30 |
| 2019-05-06 | 152.30 |
| 2019-05-03 | 152.30 |
| 2019-05-02 | 152.30 |
| 2019-04-30 | 152.30 |
| 2019-04-29 | 152.30 |
| 2019-04-26 | 152.30 |
| 2019-04-25 | 152.30 |
| 2019-04-24 | 152.30 |
| 2019-04-23 | 152.30 |
| 2019-04-18 | 152.30 |
| 2019-04-17 | 152.30 |
| 2019-04-16 | 152.30 |
| 2019-04-15 | 152.30 |
| 2019-04-12 | 152.30 |
| 2019-04-11 | 152.30 |
| 2019-04-10 | 152.30 |
| 2019-04-09 | 158.94 |
| 2019-04-08 | 158.94 |
| 2019-04-04 | 158.94 |
| 2019-04-03 | 158.94 |
| 2019-04-02 | 153.96 |
| 2019-04-01 | 152.30 |
| 2019-03-29 | 152.30 |
| 2019-03-28 | 157.28 |
| 2019-03-27 | 157.28 |
| 2019-03-26 | 152.30 |
| 2019-03-25 | 147.32 |
| 2019-03-22 | 147.32 |
| 2019-03-21 | 147.32 |
| 2019-03-20 | 147.32 |
| 2019-03-19 | 147.32 |
| 2019-03-18 | 147.32 |
| 2019-03-15 | 147.32 |
| 2019-03-14 | 147.32 |
| 2019-03-13 | 144.00 |
| 2019-03-12 | 144.00 |
| 2019-03-11 | 144.00 |
| 2019-03-08 | 144.00 |
| 2019-03-07 | 167.24 |
| 2019-03-06 | 163.92 |
| 2019-03-05 | 147.32 |
| 2019-03-04 | 147.32 |
| 2019-03-01 | 147.32 |
| 2019-02-28 | 145.66 |
| 2019-02-27 | 144.00 |
| 2019-02-26 | 144.00 |
| 2019-02-25 | 144.00 |
| 2019-02-22 | 142.34 |
| 2019-02-21 | 135.70 |
| 2019-02-20 | 142.34 |
| 2019-02-19 | 142.34 |
| 2019-02-18 | 142.34 |
| 2019-02-15 | 142.34 |
| 2019-02-14 | 142.34 |
| 2019-02-13 | 142.34 |
| 2019-02-12 | 142.34 |
| 2019-02-11 | 142.34 |
| 2019-02-08 | 139.02 |
| 2019-02-04 | 139.02 |
| 2019-02-01 | 139.02 |
| 2019-01-31 | 139.02 |
| 2019-01-30 | 139.02 |
| 2019-01-29 | 145.66 |
| 2019-01-28 | 145.66 |
| 2019-01-25 | 145.66 |
| 2019-01-24 | 144.00 |
| 2019-01-23 | 137.36 |
| 2019-01-22 | 135.70 |
| 2019-01-21 | 135.70 |
| 2019-01-18 | 134.04 |
| 2019-01-17 | 134.04 |
| 2019-01-16 | 134.04 |
| 2019-01-15 | 134.04 |
| 2019-01-14 | 134.04 |
| 2019-01-11 | 134.04 |
| 2019-01-10 | 140.68 |
| 2019-01-09 | 140.68 |
| 2019-01-08 | 140.68 |
| 2019-01-07 | 140.68 |
| 2019-01-04 | 140.68 |
| 2019-01-03 | 140.68 |
| 2019-01-02 | 140.68 |
| 2018-12-31 | 140.68 |
| 2018-12-28 | 140.68 |
| 2018-12-27 | 140.68 |
| 2018-12-24 | 140.68 |
| 2018-12-21 | 140.68 |
| 2018-12-20 | 142.34 |
| 2018-12-19 | 142.34 |
| 2018-12-18 | 142.34 |
| 2018-12-17 | 142.34 |
| 2018-12-14 | 139.02 |
| 2018-12-13 | 139.02 |
| 2018-12-12 | 139.02 |
| 2018-12-11 | 139.02 |
| 2018-12-10 | 139.02 |
| 2018-12-07 | 139.02 |
| 2018-12-06 | 139.02 |
| 2018-12-05 | 139.02 |
| 2018-12-04 | 137.36 |
| 2018-12-03 | 134.04 |
| 2018-11-30 | 134.04 |
| 2018-11-29 | 134.04 |
| 2018-11-28 | 140.68 |
| 2018-11-27 | 140.68 |
| 2018-11-26 | 142.34 |
| 2018-11-23 | 142.34 |
| 2018-11-22 | 142.34 |
| 2018-11-21 | 142.34 |
| 2018-11-20 | 142.34 |
| 2018-11-19 | 142.34 |
| 2018-11-16 | 142.34 |
| 2018-11-15 | 142.34 |
| 2018-11-14 | 142.34 |
| 2018-11-13 | 142.34 |
| 2018-11-12 | 150.64 |
| 2018-11-09 | 150.64 |
| 2018-11-08 | 150.64 |
| 2018-11-07 | 150.64 |
| 2018-11-06 | 150.64 |
| 2018-11-05 | 150.64 |
| 2018-11-02 | 150.64 |
| 2018-11-01 | 150.64 |
| 2018-10-31 | 153.96 |
| 2018-10-30 | 153.96 |
| 2018-10-29 | 153.96 |
| 2018-10-26 | 153.96 |
| 2018-10-25 | 153.96 |
| 2018-10-24 | 153.96 |
| 2018-10-23 | 153.96 |
| 2018-10-22 | 153.96 |
| 2018-10-19 | 153.96 |
| 2018-10-18 | 153.96 |
| 2018-10-16 | 153.96 |
| 2018-10-15 | 153.96 |
| 2018-10-12 | 153.96 |
| 2018-10-11 | 153.96 |
| 2018-10-10 | 153.96 |
| 2018-10-09 | 153.96 |
| 2018-10-08 | 153.96 |
| 2018-10-05 | 153.96 |
| 2018-10-04 | 153.96 |
| 2018-10-03 | 153.96 |
| 2018-10-02 | 153.96 |
| 2018-09-28 | 153.96 |
| 2018-09-27 | 153.96 |
| 2018-09-26 | 153.96 |
| 2018-09-24 | 165.58 |
| 2018-09-21 | 168.90 |
| 2018-09-20 | 139.02 |
| 2018-09-19 | 139.02 |
| 2018-09-18 | 139.02 |
| 2018-09-17 | 139.02 |
| 2018-09-14 | 139.02 |
| 2018-09-13 | 140.68 |
| 2018-09-12 | 140.68 |
| 2018-09-11 | 142.34 |
| 2018-09-10 | 142.34 |
| 2018-09-07 | 142.34 |
| 2018-09-06 | 142.34 |
| 2018-09-05 | 142.34 |
| 2018-09-04 | 145.66 |
| 2018-09-03 | 142.34 |
| 2018-08-31 | 142.34 |
| 2018-08-30 | 142.34 |
| 2018-08-29 | 140.68 |
| 2018-08-28 | 140.68 |
| 2018-08-27 | 148.98 |
| 2018-08-24 | 150.64 |
| 2018-08-23 | 150.64 |
| 2018-08-22 | 150.64 |
| 2018-08-21 | 148.98 |
| 2018-08-20 | 152.30 |
| 2018-08-17 | 152.30 |
| 2018-08-16 | 152.30 |
| 2018-08-15 | 152.30 |
| 2018-08-14 | 152.30 |
| 2018-08-13 | 152.30 |
| 2018-08-10 | 152.30 |
| 2018-08-09 | 152.30 |
| 2018-08-08 | 153.96 |
| 2018-08-07 | 152.30 |
| 2018-08-06 | 147.32 |
| 2018-08-03 | 147.32 |
| 2018-08-02 | 147.32 |
| 2018-08-01 | 147.32 |
| 2018-07-31 | 147.32 |
| 2018-07-30 | 147.32 |
| 2018-07-27 | 147.32 |
| 2018-07-26 | 147.32 |
| 2018-07-25 | 147.32 |
| 2018-07-24 | 147.32 |
| 2018-07-23 | 147.32 |
| 2018-07-20 | 147.32 |
| 2018-07-19 | 147.32 |
| 2018-07-18 | 147.32 |
| 2018-07-17 | 147.32 |
| 2018-07-16 | 147.32 |
| 2018-07-13 | 147.32 |
| 2018-07-12 | 147.32 |
| 2018-07-11 | 147.32 |
| 2018-07-10 | 152.30 |
| 2018-07-09 | 158.94 |
| 2018-07-06 | 158.94 |
| 2018-07-05 | 150.64 |
| 2018-07-04 | 150.64 |
| 2018-07-03 | 150.64 |
| 2018-06-29 | 150.64 |
| 2018-06-28 | 150.64 |
| 2018-06-27 | 153.96 |
| 2018-06-26 | 153.96 |
| 2018-06-25 | 157.28 |
| 2018-06-22 | 153.96 |
| 2018-06-21 | 157.28 |
| 2018-06-20 | 165.58 |
| 2018-06-19 | 165.58 |
| 2018-06-15 | 165.58 |
| 2018-06-14 | 165.58 |
| 2018-06-13 | 165.58 |
| 2018-06-12 | 165.58 |
| 2018-06-11 | 165.58 |
| 2018-06-08 | 157.28 |
| 2018-06-07 | 160.60 |
| 2018-06-06 | 160.60 |
| 2018-06-05 | 160.60 |
| 2018-06-04 | 158.94 |
| 2018-06-01 | 155.62 |
| 2018-05-31 | 152.30 |
| 2018-05-30 | 157.28 |
| 2018-05-29 | 162.26 |
| 2018-05-28 | 167.24 |
| 2018-05-25 | 167.24 |
| 2018-05-24 | 165.58 |
| 2018-05-23 | 165.58 |
| 2018-05-21 | 165.58 |
| 2018-05-18 | 163.92 |
| 2018-05-17 | 163.92 |
| 2018-05-16 | 163.92 |
| 2018-05-15 | 172.22 |
| 2018-05-14 | 170.56 |
| 2018-05-11 | 170.56 |
| 2018-05-10 | 170.56 |
| 2018-05-09 | 167.24 |
| 2018-05-08 | 153.96 |
| 2018-05-07 | 157.28 |
| 2018-05-04 | 157.28 |
| 2018-05-03 | 157.28 |
| 2018-05-02 | 148.98 |
| 2018-04-30 | 148.98 |
| 2018-04-27 | 155.62 |
| 2018-04-26 | 162.26 |
| 2018-04-25 | 162.26 |
| 2018-04-24 | 163.92 |
| 2018-04-23 | 163.92 |
| 2018-04-20 | 163.92 |
| 2018-04-19 | 163.92 |
| 2018-04-18 | 165.58 |
| 2018-04-17 | 170.56 |
| 2018-04-16 | 162.26 |
| 2018-04-13 | 162.26 |
| 2018-04-12 | 162.26 |
| 2018-04-11 | 162.26 |
| 2018-04-10 | 162.26 |
| 2018-04-09 | 162.26 |
| 2018-04-06 | 162.26 |
| 2018-04-04 | 170.56 |
| 2018-04-03 | 167.24 |
| 2018-03-29 | 165.58 |
| 2018-03-28 | 165.58 |
| 2018-03-27 | 160.60 |
| 2018-03-26 | 160.60 |
| 2018-03-23 | 160.60 |
| 2018-03-22 | 165.58 |
| 2018-03-21 | 165.58 |
| 2018-03-20 | 163.92 |
| 2018-03-19 | 163.92 |
| 2018-03-16 | 163.92 |
| 2018-03-15 | 158.94 |
| 2018-03-14 | 158.94 |
| 2018-03-13 | 158.94 |
| 2018-03-12 | 147.32 |
| 2018-03-09 | 145.66 |
| 2018-03-08 | 145.66 |
| 2018-03-07 | 147.32 |
| 2018-03-06 | 150.64 |
| 2018-03-05 | 150.64 |
| 2018-03-02 | 150.64 |
| 2018-03-01 | 150.64 |
| 2018-02-28 | 144.00 |
| 2018-02-27 | 140.68 |
| 2018-02-26 | 140.68 |
| 2018-02-23 | 140.68 |
| 2018-02-22 | 140.68 |
| 2018-02-21 | 140.68 |
| 2018-02-20 | 139.02 |
| 2018-02-15 | 139.02 |
| 2018-02-14 | 139.02 |
| 2018-02-13 | 139.02 |
| 2018-02-12 | 139.02 |
| 2018-02-09 | 139.02 |
| 2018-02-08 | 139.02 |
| 2018-02-07 | 139.02 |
| 2018-02-06 | 134.04 |
| 2018-02-05 | 148.98 |
| 2018-02-02 | 148.98 |
| 2018-02-01 | 148.98 |
| 2018-01-31 | 145.66 |
| 2018-01-30 | 152.30 |
| 2018-01-29 | 153.96 |
| 2018-01-26 | 157.28 |
| 2018-01-25 | 155.62 |
| 2018-01-24 | 160.60 |
| 2018-01-23 | 157.28 |
| 2018-01-22 | 157.28 |
| 2018-01-19 | 155.62 |
| 2018-01-18 | 155.62 |
| 2018-01-17 | 155.62 |
| 2018-01-16 | 157.28 |
| 2018-01-15 | 153.96 |
| 2018-01-12 | 157.28 |
| 2018-01-11 | 158.94 |
| 2018-01-10 | 158.94 |
| 2018-01-09 | 155.62 |
| 2018-01-08 | 155.62 |
| 2018-01-05 | 155.62 |
| 2018-01-04 | 155.62 |
| 2018-01-03 | 155.62 |
| 2018-01-02 | 157.28 |
| 2017-12-29 | 153.96 |
| 2017-12-28 | 153.96 |
| 2017-12-27 | 153.96 |
| 2017-12-22 | 153.96 |
| 2017-12-21 | 153.96 |
| 2017-12-20 | 153.96 |
| 2017-12-19 | 153.96 |
| 2017-12-18 | 157.28 |
| 2017-12-15 | 153.96 |
| 2017-12-14 | 157.28 |
| 2017-12-13 | 157.28 |
| 2017-12-12 | 152.30 |
| 2017-12-11 | 152.30 |
| 2017-12-08 | 153.96 |
| 2017-12-07 | 153.96 |
| 2017-12-06 | 153.96 |
| 2017-12-05 | 160.60 |
| 2017-12-04 | 158.94 |
| 2017-12-01 | 160.60 |
| 2017-11-30 | 158.94 |
| 2017-11-29 | 165.58 |
| 2017-11-28 | 168.90 |
| 2017-11-27 | 168.90 |
| 2017-11-24 | 173.88 |
| 2017-11-23 | 173.88 |
| 2017-11-22 | 177.20 |
| 2017-11-21 | 180.52 |
| 2017-11-20 | 182.18 |
| 2017-11-17 | 182.18 |
| 2017-11-16 | 182.18 |
| 2017-11-15 | 185.50 |
| 2017-11-14 | 182.18 |
| 2017-11-13 | 183.84 |
| 2017-11-10 | 185.50 |
| 2017-11-09 | 180.52 |
| 2017-11-08 | 188.82 |
| 2017-11-07 | 182.18 |
| 2017-11-06 | 178.86 |
| 2017-11-03 | 182.18 |
| 2017-11-02 | 190.48 |
| 2017-11-01 | 193.80 |
| 2017-10-31 | 182.18 |
| 2017-10-30 | 173.88 |
| 2017-10-27 | 182.18 |
| 2017-10-26 | 183.84 |
| 2017-10-25 | 188.82 |
| 2017-10-24 | 183.84 |
| 2017-10-23 | 192.14 |
| 2017-10-20 | 195.46 |
| 2017-10-19 | 233.64 |
| 2017-10-18 | 232.74 |
| 2017-10-17 | 230.94 |
| 2017-10-16 | 232.74 |
| 2017-10-13 | 236.33 |
| 2017-10-12 | 235.43 |
| 2017-10-11 | 238.13 |
| 2017-10-10 | 248.92 |
| 2017-10-09 | 221.94 |
| 2017-10-06 | 221.94 |
| 2017-10-04 | 223.74 |
| 2017-10-03 | 227.34 |
| 2017-09-29 | 228.24 |
| 2017-09-28 | 224.64 |
| 2017-09-27 | 223.74 |
| 2017-09-26 | 221.94 |
| 2017-09-25 | 223.74 |
| 2017-09-22 | 227.34 |
| 2017-09-21 | 228.24 |
| 2017-09-20 | 230.04 |
| 2017-09-19 | 230.04 |
| 2017-09-18 | 228.24 |
| 2017-09-15 | 224.64 |
| 2017-09-14 | 223.74 |
| 2017-09-13 | 223.74 |
| 2017-09-12 | 223.74 |
| 2017-09-11 | 223.74 |
| 2017-09-08 | 219.25 |
| 2017-09-07 | 219.25 |
| 2017-09-06 | 216.55 |
| 2017-09-05 | 218.35 |
| 2017-09-04 | 221.05 |
| 2017-09-01 | 215.65 |
| 2017-08-31 | 216.55 |
| 2017-08-30 | 224.64 |
| 2017-08-29 | 229.14 |
| 2017-08-28 | 230.04 |
| 2017-08-25 | 230.04 |
| 2017-08-24 | 230.94 |
| 2017-08-22 | 223.74 |
| 2017-08-21 | 221.94 |
| 2017-08-18 | 223.74 |
| 2017-08-17 | 214.75 |
| 2017-08-16 | 212.95 |
| 2017-08-15 | 215.65 |
| 2017-08-14 | 215.65 |
| 2017-08-11 | 215.65 |
| 2017-08-10 | 221.94 |
| 2017-08-09 | 221.94 |
| 2017-08-08 | 223.74 |
| 2017-08-07 | 225.54 |
| 2017-08-04 | 226.44 |
| 2017-08-03 | 111.33 |
| 2017-08-02 | 106.84 |
| 2017-08-01 | 108.63 |
| 2017-07-31 | 104.14 |
| 2017-07-28 | 105.04 |
| 2017-07-27 | 105.04 |
| 2017-07-26 | 105.04 |
| 2017-07-25 | 105.04 |
| 2017-07-24 | 105.04 |
| 2017-07-21 | 106.84 |
| 2017-07-20 | 106.84 |
| 2017-07-19 | 106.84 |
| 2017-07-18 | 106.84 |
| 2017-07-17 | 106.84 |
| 2017-07-14 | 106.84 |
| 2017-07-13 | 106.84 |
| 2017-07-12 | 100.54 |
| 2017-07-11 | 100.54 |
| 2017-07-10 | 106.84 |
| 2017-07-07 | 106.84 |
| 2017-07-06 | 106.84 |
| 2017-07-05 | 106.84 |
| 2017-07-04 | 106.84 |
| 2017-07-03 | 106.84 |
| 2017-06-30 | 106.84 |
| 2017-06-29 | 106.84 |
| 2017-06-28 | 96.04 |
| 2017-06-27 | 96.04 |
| 2017-06-26 | 105.94 |
| 2017-06-23 | 105.94 |
| 2017-06-22 | 94.25 |
| 2017-06-21 | 94.25 |
| 2017-06-20 | 94.25 |
| 2017-06-19 | 94.25 |
| 2017-06-16 | 100.54 |
| 2017-06-15 | 100.54 |
| 2017-06-14 | 100.54 |
| 2017-06-13 | 92.45 |
| 2017-06-12 | 96.04 |
| 2017-06-09 | 96.04 |
| 2017-06-08 | 96.04 |
| 2017-06-07 | 96.04 |
| 2017-06-06 | 103.24 |
| 2017-06-05 | 101.44 |
| 2017-06-02 | 101.44 |
| 2017-06-01 | 101.44 |
| 2017-05-31 | 101.44 |
| 2017-05-29 | 101.44 |
| 2017-05-26 | 99.64 |
| 2017-05-25 | 99.64 |
| 2017-05-24 | 101.44 |
| 2017-05-23 | 97.84 |
| 2017-05-22 | 87.05 |
| 2017-05-19 | 87.05 |
| 2017-05-18 | 87.05 |
| 2017-05-17 | 88.82 |
| 2017-05-16 | 88.82 |
| 2017-05-15 | 86.16 |
| 2017-05-12 | 81.73 |
| 2017-05-11 | 81.73 |
| 2017-05-10 | 81.73 |
| 2017-05-09 | 81.73 |
| 2017-05-08 | 81.73 |
| 2017-05-05 | 81.73 |
| 2017-05-04 | 79.96 |
| 2017-05-02 | 83.51 |
| 2017-04-28 | 84.39 |
| 2017-04-27 | 84.39 |
| 2017-04-26 | 84.39 |
| 2017-04-25 | 87.05 |
| 2017-04-24 | 86.16 |
| 2017-04-21 | 86.16 |
| 2017-04-20 | 87.05 |
| 2017-04-19 | 87.05 |
| 2017-04-18 | 87.05 |
| 2017-04-13 | 86.16 |
| 2017-04-12 | 83.51 |
| 2017-04-11 | 83.51 |
| 2017-04-10 | 86.16 |
| 2017-04-07 | 86.16 |
| 2017-04-06 | 86.16 |
| 2017-04-05 | 86.16 |
| 2017-04-03 | 86.16 |
| 2017-03-31 | 86.16 |
| 2017-03-30 | 86.16 |
| 2017-03-29 | 86.16 |
| 2017-03-28 | 86.16 |
| 2017-03-27 | 86.16 |
| 2017-03-24 | 88.82 |
| 2017-03-23 | 86.16 |
| 2017-03-22 | 84.39 |
| 2017-03-21 | 94.14 |
| 2017-03-20 | 94.14 |
| 2017-03-17 | 94.14 |
| 2017-03-16 | 94.14 |
| 2017-03-15 | 94.14 |
| 2017-03-14 | 99.46 |
| 2017-03-13 | 99.46 |
| 2017-03-10 | 86.16 |
| 2017-03-09 | 93.26 |
| 2017-03-08 | 97.69 |
| 2017-03-07 | 87.94 |
| 2017-03-06 | 100.35 |
| 2017-03-03 | 100.35 |
| 2017-03-02 | 100.35 |
| 2017-03-01 | 100.35 |
| 2017-02-28 | 95.92 |
| 2017-02-27 | 95.03 |
| 2017-02-24 | 95.03 |
| 2017-02-23 | 95.03 |
| 2017-02-22 | 95.03 |
| 2017-02-21 | 94.14 |
| 2017-02-20 | 91.48 |
| 2017-02-17 | 86.16 |
| 2017-02-16 | 90.60 |
| 2017-02-15 | 90.60 |
| 2017-02-14 | 90.60 |
| 2017-02-13 | 94.14 |
| 2017-02-10 | 90.60 |
| 2017-02-09 | 90.60 |
| 2017-02-08 | 94.14 |
| 2017-02-07 | 84.39 |
| 2017-02-06 | 86.16 |
| 2017-02-03 | 87.94 |
| 2017-02-02 | 87.94 |
| 2017-02-01 | 87.94 |
| 2017-01-27 | 87.94 |
| 2017-01-26 | 84.39 |
| 2017-01-25 | 80.85 |
| 2017-01-24 | 77.30 |
| 2017-01-23 | 86.16 |
| 2017-01-20 | 97.69 |
| 2017-01-19 | 99.46 |
| 2017-01-18 | 103.89 |
| 2017-01-17 | 103.89 |
| 2017-01-16 | 103.89 |
| 2017-01-13 | 105.67 |
| 2017-01-12 | 105.67 |
| 2017-01-11 | 105.67 |
| 2017-01-10 | 103.89 |
| 2017-01-09 | 103.89 |
| 2017-01-06 | 104.78 |
| 2017-01-05 | 105.67 |
| 2017-01-04 | 105.67 |
| 2017-01-03 | 105.67 |
| 2016-12-30 | 105.67 |
| 2016-12-29 | 103.89 |
| 2016-12-28 | 103.89 |
| 2016-12-23 | 105.67 |
| 2016-12-22 | 103.89 |
| 2016-12-21 | 99.46 |
| 2016-12-20 | 92.37 |
| 2016-12-19 | 87.94 |
| 2016-12-16 | 89.71 |
| 2016-12-15 | 89.71 |
| 2016-12-14 | 102.12 |
| 2016-12-13 | 100.35 |
| 2016-12-12 | 95.92 |
| 2016-12-09 | 98.58 |
| 2016-12-08 | 103.01 |
| 2016-12-07 | 95.92 |
| 2016-12-06 | 97.69 |
| 2016-12-05 | 94.14 |
| 2016-12-02 | 97.69 |
| 2016-12-01 | 102.12 |
| 2016-11-30 | 105.67 |
| 2016-11-29 | 103.89 |
| 2016-11-28 | 102.12 |
| 2016-11-25 | 108.33 |
| 2016-11-24 | 103.89 |
| 2016-11-23 | 104.78 |
| 2016-11-22 | 64.00 |
| 2016-11-21 | 64.00 |
| 2016-11-18 | 64.00 |
| 2016-11-17 | 60.46 |
| 2016-11-16 | 60.46 |
| 2016-11-15 | 60.46 |
| 2016-11-14 | 63.12 |
| 2016-11-11 | 60.46 |
| 2016-11-10 | 59.57 |
| 2016-11-09 | 59.57 |
| 2016-11-08 | 63.12 |
| 2016-11-07 | 63.12 |
| 2016-11-04 | 67.55 |
| 2016-11-03 | 67.55 |
| 2016-11-02 | 68.43 |
| 2016-11-01 | 68.43 |
| 2016-10-31 | 68.43 |
| 2016-10-28 | 68.43 |
| 2016-10-27 | 68.43 |
| 2016-10-26 | 55.14 |
| 2016-10-25 | 55.14 |
| 2016-10-24 | 55.14 |
| 2016-10-20 | 55.14 |
| 2016-10-19 | 55.14 |
| 2016-10-18 | 55.14 |
| 2016-10-17 | 55.14 |
| 2016-10-14 | 55.14 |
| 2016-10-13 | 55.14 |
| 2016-10-12 | 55.14 |
| 2016-10-11 | 55.14 |
| 2016-10-07 | 55.14 |
| 2016-10-06 | 52.48 |
| 2016-10-05 | 52.48 |
| 2016-10-04 | 54.25 |
| 2016-10-03 | 54.25 |
| 2016-09-30 | 54.25 |
| 2016-09-29 | 55.14 |
| 2016-09-28 | 55.14 |
| 2016-09-27 | 51.59 |
| 2016-09-26 | 51.59 |
| 2016-09-23 | 51.59 |
| 2016-09-22 | 51.59 |
| 2016-09-21 | 55.14 |
| 2016-09-20 | 52.48 |
| 2016-09-19 | 52.48 |
| 2016-09-15 | 52.48 |
| 2016-09-14 | 52.48 |
| 2016-09-13 | 52.48 |
| 2016-09-12 | 52.48 |
| 2016-09-09 | 52.48 |
| 2016-09-08 | 50.70 |
| 2016-09-07 | 55.14 |
| 2016-09-06 | 55.14 |
| 2016-09-05 | 54.25 |
| 2016-09-02 | 50.70 |
| 2016-09-01 | 50.70 |
| 2016-08-31 | 50.70 |
| 2016-08-30 | 51.59 |
| 2016-08-29 | 51.59 |
| 2016-08-26 | 51.59 |
| 2016-08-25 | 55.14 |
| 2016-08-24 | 55.14 |
| 2016-08-23 | 52.48 |
| 2016-08-22 | 56.91 |
| 2016-08-19 | 56.91 |
| 2016-08-18 | 56.91 |
| 2016-08-17 | 56.91 |
| 2016-08-16 | 55.14 |
| 2016-08-15 | 56.91 |
| 2016-08-12 | 58.68 |
| 2016-08-11 | 58.68 |
| 2016-08-10 | 59.57 |
| 2016-08-09 | 59.57 |
| 2016-08-08 | 59.57 |
| 2016-08-05 | 59.57 |
| 2016-08-04 | 59.57 |
| 2016-08-03 | 59.57 |
| 2016-08-01 | 59.57 |
| 2016-07-29 | 59.57 |
| 2016-07-28 | 59.57 |
| 2016-07-27 | 63.12 |
| 2016-07-26 | 63.12 |
| 2016-07-25 | 63.12 |
| 2016-07-22 | 66.66 |
| 2016-07-21 | 66.66 |
| 2016-07-20 | 66.66 |
| 2016-07-19 | 71.98 |
| 2016-07-18 | 71.98 |
| 2016-07-15 | 71.98 |
| 2016-07-14 | 71.09 |
| 2016-07-13 | 71.09 |
| 2016-07-12 | 71.09 |
| 2016-07-11 | 71.09 |
| 2016-07-08 | 71.98 |
| 2016-07-07 | 71.98 |
| 2016-07-06 | 71.98 |
| 2016-07-05 | 61.34 |
| 2016-07-04 | 60.46 |
| 2016-06-30 | 59.57 |
| 2016-06-29 | 59.57 |
| 2016-06-28 | 59.57 |
| 2016-06-27 | 59.57 |
| 2016-06-24 | 59.57 |
| 2016-06-23 | 59.57 |
| 2016-06-22 | 59.57 |
| 2016-06-21 | 59.57 |
| 2016-06-20 | 60.46 |
| 2016-06-17 | 61.34 |
| 2016-06-16 | 62.23 |
| 2016-06-15 | 62.23 |
| 2016-06-14 | 62.23 |
| 2016-06-13 | 62.23 |
| 2016-06-10 | 67.55 |
| 2016-06-08 | 69.32 |
| 2016-06-07 | 69.32 |
| 2016-06-06 | 71.98 |
| 2016-06-03 | 71.98 |
| 2016-06-02 | 71.98 |
| 2016-06-01 | 71.98 |
| 2016-05-31 | 71.98 |
| 2016-05-30 | 71.98 |
| 2016-05-27 | 71.98 |
| 2016-05-26 | 71.98 |
| 2016-05-25 | 71.98 |
| 2016-05-24 | 69.32 |
| 2016-05-23 | 71.98 |
| 2016-05-20 | 67.62 |
| 2016-05-19 | 67.62 |
| 2016-05-18 | 67.62 |
| 2016-05-17 | 67.62 |
| 2016-05-16 | 67.62 |
| 2016-05-13 | 67.62 |
| 2016-05-12 | 67.62 |
| 2016-05-11 | 67.62 |
| 2016-05-10 | 71.98 |
| 2016-05-09 | 71.98 |
| 2016-05-06 | 71.98 |
| 2016-05-05 | 71.98 |
| 2016-05-04 | 71.98 |
| 2016-05-03 | 71.98 |
| 2016-04-29 | 70.23 |
| 2016-04-28 | 69.36 |
| 2016-04-27 | 65.00 |
| 2016-04-26 | 65.87 |
| 2016-04-25 | 66.74 |
| 2016-04-22 | 66.74 |
| 2016-04-21 | 66.74 |
| 2016-04-20 | 66.74 |
| 2016-04-19 | 67.62 |
| 2016-04-18 | 67.62 |
| 2016-04-15 | 67.62 |
| 2016-04-14 | 67.62 |
| 2016-04-13 | 65.87 |
| 2016-04-12 | 65.00 |
| 2016-04-11 | 65.00 |
| 2016-04-08 | 66.74 |
| 2016-04-07 | 66.74 |
| 2016-04-06 | 65.87 |
| 2016-04-05 | 65.00 |
| 2016-04-01 | 68.49 |
| 2016-03-31 | 68.49 |
| 2016-03-30 | 68.49 |
| 2016-03-29 | 64.12 |
| 2016-03-24 | 67.62 |
| 2016-03-23 | 68.49 |
| 2016-03-22 | 68.49 |
| 2016-03-21 | 74.60 |
| 2016-03-18 | 88.57 |
| 2016-03-17 | 87.69 |
| 2016-03-16 | 87.69 |
| 2016-03-15 | 87.69 |
| 2016-03-14 | 87.69 |
| 2016-03-11 | 89.44 |
| 2016-03-10 | 88.57 |
| 2016-03-09 | 86.82 |
| 2016-03-08 | 76.35 |
| 2016-03-07 | 76.35 |
| 2016-03-04 | 78.96 |
| 2016-03-03 | 78.96 |
| 2016-03-02 | 75.47 |
| 2016-03-01 | 73.73 |
| 2016-02-29 | 74.60 |
| 2016-02-26 | 74.60 |
| 2016-02-25 | 74.60 |
| 2016-02-24 | 71.98 |
| 2016-02-23 | 74.60 |
| 2016-02-22 | 74.60 |
| 2016-02-19 | 82.46 |
| 2016-02-18 | 78.96 |
| 2016-02-17 | 71.98 |
| 2016-02-16 | 78.96 |
| 2016-02-15 | 78.96 |
| 2016-02-12 | 67.62 |
| 2016-02-11 | 78.96 |
| 2016-02-05 | 76.35 |
| 2016-02-04 | 92.06 |
| 2016-02-03 | 78.09 |
| 2016-02-02 | 78.09 |
| 2016-02-01 | 78.09 |
| 2016-01-29 | 78.09 |
| 2016-01-28 | 78.96 |
| 2016-01-27 | 78.96 |
| 2016-01-26 | 76.35 |
| 2016-01-25 | 77.22 |
| 2016-01-22 | 76.35 |
| 2016-01-21 | 77.22 |
| 2016-01-20 | 92.06 |
| 2016-01-19 | 99.04 |
| 2016-01-18 | 99.92 |
| 2016-01-15 | 100.79 |
| 2016-01-14 | 100.79 |
| 2016-01-13 | 100.79 |
| 2016-01-12 | 83.33 |
| 2016-01-11 | 83.33 |
| 2016-01-08 | 83.33 |
| 2016-01-07 | 84.20 |
| 2016-01-06 | 96.42 |
| 2016-01-05 | 96.42 |
| 2016-01-04 | 96.42 |
| 2015-12-31 | 96.42 |
| 2015-12-30 | 96.42 |
| 2015-12-29 | 96.42 |
| 2015-12-28 | 96.42 |
| 2015-12-24 | 92.06 |
| 2015-12-23 | 92.06 |
| 2015-12-22 | 92.06 |
| 2015-12-21 | 92.06 |
| 2015-12-18 | 92.06 |
| 2015-12-17 | 90.31 |
| 2015-12-16 | 90.31 |
| 2015-12-15 | 83.33 |
| 2015-12-14 | 76.35 |
| 2015-12-11 | 76.35 |
| 2015-12-10 | 78.09 |
| 2015-12-09 | 84.20 |
| 2015-12-08 | 83.33 |
| 2015-12-07 | 83.33 |
| 2015-12-04 | 83.33 |
| 2015-12-03 | 83.33 |
| 2015-12-02 | 83.33 |
| 2015-12-01 | 83.33 |
| 2015-11-30 | 83.33 |
| 2015-11-27 | 83.33 |
| 2015-11-26 | 83.33 |
| 2015-11-25 | 83.33 |
| 2015-11-24 | 83.33 |
| 2015-11-23 | 83.33 |
| 2015-11-20 | 83.33 |
| 2015-11-19 | 83.33 |
| 2015-11-18 | 83.33 |
| 2015-11-17 | 83.33 |
| 2015-11-16 | 82.46 |
| 2015-11-13 | 82.46 |
| 2015-11-12 | 82.46 |
| 2015-11-11 | 76.35 |
| 2015-11-10 | 74.60 |
| 2015-11-09 | 77.22 |
| 2015-11-06 | 80.71 |
| 2015-11-05 | 80.71 |
| 2015-11-04 | 80.71 |
| 2015-11-03 | 80.71 |
| 2015-11-02 | 80.71 |
| 2015-10-30 | 80.71 |
| 2015-10-29 | 76.35 |
| 2015-10-28 | 76.35 |
| 2015-10-27 | 76.35 |
| 2015-10-26 | 76.35 |
| 2015-10-23 | 83.33 |
| 2015-10-22 | 83.33 |
| 2015-10-20 | 83.33 |
| 2015-10-19 | 83.33 |
| 2015-10-16 | 83.33 |
| 2015-10-15 | 83.33 |
| 2015-10-14 | 83.33 |
| 2015-10-13 | 83.33 |
| 2015-10-12 | 83.33 |
| 2015-10-09 | 81.58 |
| 2015-10-08 | 78.96 |
| 2015-10-07 | 84.20 |
| 2015-10-06 | 76.35 |
| 2015-10-05 | 71.11 |
| 2015-10-02 | 77.22 |
| 2015-09-30 | 77.22 |
| 2015-09-29 | 79.84 |
| 2015-09-25 | 79.84 |
| 2015-09-24 | 82.46 |
| 2015-09-23 | 90.31 |
| 2015-09-22 | 90.31 |
| 2015-09-21 | 90.31 |
| 2015-09-18 | 90.31 |
| 2015-09-17 | 90.31 |
| 2015-09-16 | 90.31 |
| 2015-09-15 | 90.31 |
| 2015-09-14 | 92.06 |
| 2015-09-11 | 92.06 |
| 2015-09-10 | 92.06 |
| 2015-09-09 | 92.06 |
| 2015-09-08 | 92.06 |
| 2015-09-07 | 92.06 |
| 2015-09-04 | 92.06 |
| 2015-09-02 | 92.06 |
| 2015-09-01 | 92.06 |
| 2015-08-31 | 92.06 |
| 2015-08-28 | 92.06 |
| 2015-08-27 | 78.09 |
| 2015-08-26 | 78.09 |
| 2015-08-25 | 78.09 |
| 2015-08-24 | 74.60 |
| 2015-08-21 | 93.81 |
| 2015-08-20 | 93.81 |
| 2015-08-19 | 101.66 |
| 2015-08-18 | 101.66 |
| 2015-08-17 | 92.06 |
| 2015-08-14 | 92.06 |
| 2015-08-13 | 92.06 |
| 2015-08-12 | 92.06 |
| 2015-08-11 | 97.30 |
| 2015-08-10 | 99.92 |
| 2015-08-07 | 105.15 |
| 2015-08-06 | 105.15 |
| 2015-08-05 | 106.90 |
| 2015-08-04 | 106.90 |
| 2015-08-03 | 106.90 |
| 2015-07-31 | 109.52 |
| 2015-07-30 | 104.28 |
| 2015-07-29 | 108.65 |
| 2015-07-28 | 108.65 |
| 2015-07-27 | 108.65 |
| 2015-07-24 | 124.36 |
| 2015-07-23 | 124.36 |
| 2015-07-22 | 116.50 |
| 2015-07-21 | 116.50 |
| 2015-07-20 | 118.25 |
| 2015-07-17 | 113.88 |
| 2015-07-16 | 102.54 |
| 2015-07-15 | 105.15 |
| 2015-07-14 | 103.41 |
| 2015-07-13 | 103.41 |
| 2015-07-10 | 96.42 |
| 2015-07-09 | 85.95 |
| 2015-07-08 | 71.11 |
| 2015-07-07 | 90.31 |
| 2015-07-06 | 92.06 |
| 2015-07-03 | 115.63 |
| 2015-07-02 | 129.60 |
| 2015-06-30 | 136.58 |
| 2015-06-29 | 136.58 |
| 2015-06-26 | 147.06 |
| 2015-06-25 | 138.33 |
| 2015-06-24 | 139.20 |
| 2015-06-23 | 135.71 |
| 2015-06-22 | 133.09 |
| 2015-06-19 | 130.47 |
| 2015-06-18 | 133.09 |
| 2015-06-17 | 133.09 |
| 2015-06-16 | 133.09 |
| 2015-06-15 | 129.60 |
| 2015-06-12 | 129.60 |
| 2015-06-11 | 129.60 |
| 2015-06-10 | 131.34 |
| 2015-06-09 | 133.96 |
| 2015-06-08 | 133.09 |
| 2015-06-05 | 132.22 |
| 2015-06-04 | 131.34 |
| 2015-06-03 | 136.58 |
| 2015-06-02 | 146.19 |
| 2015-06-01 | 148.80 |
| 2015-05-29 | 142.69 |
| 2015-05-28 | 134.84 |
| 2015-05-27 | 144.44 |
| 2015-05-26 | 135.71 |
| 2015-05-22 | 133.09 |
| 2015-05-21 | 127.85 |
| 2015-05-20 | 127.02 |
| 2015-05-19 | 125.35 |
| 2015-05-18 | 127.02 |
| 2015-05-15 | 117.00 |
| 2015-05-14 | 119.51 |
| 2015-05-13 | 119.51 |
| 2015-05-12 | 123.68 |
| 2015-05-11 | 114.50 |
| 2015-05-08 | 109.49 |
| 2015-05-07 | 105.32 |
| 2015-05-06 | 111.16 |
| 2015-05-05 | 108.66 |
| 2015-05-04 | 117.00 |
| 2015-04-30 | 110.33 |
| 2015-04-29 | 94.47 |
| 2015-04-28 | 94.47 |
| 2015-04-27 | 96.97 |
| 2015-04-24 | 97.81 |
| 2015-04-23 | 98.64 |
| 2015-04-22 | 94.47 |
| 2015-04-21 | 92.80 |
| 2015-04-20 | 96.14 |
| 2015-04-17 | 91.96 |
| 2015-04-16 | 91.96 |
| 2015-04-15 | 92.80 |
| 2015-04-14 | 93.63 |
| 2015-04-13 | 96.14 |
| 2015-04-10 | 87.79 |
| 2015-04-09 | 88.63 |
| 2015-04-08 | 88.63 |
| 2015-04-02 | 86.96 |
| 2015-04-01 | 91.13 |
| 2015-03-31 | 96.97 |
| 2015-03-30 | 96.97 |
| 2015-03-27 | 96.97 |
| 2015-03-26 | 96.14 |
| 2015-03-25 | 98.64 |
| 2015-03-24 | 96.14 |
| 2015-03-23 | 96.14 |
| 2015-03-20 | 97.81 |
| 2015-03-19 | 91.96 |
| 2015-03-18 | 92.80 |
| 2015-03-17 | 93.63 |
| 2015-03-16 | 91.96 |
| 2015-03-13 | 90.29 |
| 2015-03-12 | 90.29 |
| 2015-03-11 | 91.13 |
| 2015-03-10 | 91.13 |
| 2015-03-09 | 89.46 |
| 2015-03-06 | 89.46 |
| 2015-03-05 | 86.12 |
| 2015-03-04 | 91.96 |
| 2015-03-03 | 91.96 |
| 2015-03-02 | 91.96 |
| 2015-02-27 | 87.79 |
| 2015-02-26 | 84.45 |
| 2015-02-25 | 83.62 |
| 2015-02-24 | 79.44 |
| 2015-02-23 | 76.94 |
| 2015-02-18 | 76.94 |
| 2015-02-17 | 75.27 |
| 2015-02-16 | 72.77 |
| 2015-02-13 | 71.93 |
| 2015-02-12 | 71.93 |
| 2015-02-11 | 71.93 |
| 2015-02-10 | 71.10 |
| 2015-02-09 | 75.27 |
| 2015-02-06 | 77.78 |
| 2015-02-05 | 79.44 |
| 2015-02-04 | 79.44 |
| 2015-02-03 | 86.12 |
| 2015-02-02 | 81.95 |
| 2015-01-30 | 79.44 |
| 2015-01-29 | 83.62 |
| 2015-01-28 | 83.62 |
| 2015-01-27 | 80.28 |
| 2015-01-26 | 83.62 |
| 2015-01-23 | 83.62 |
| 2015-01-22 | 83.62 |
| 2015-01-21 | 85.29 |
| 2015-01-20 | 85.29 |
| 2015-01-19 | 85.29 |
| 2015-01-16 | 85.29 |
| 2015-01-15 | 86.12 |
| 2015-01-14 | 86.12 |
| 2015-01-13 | 86.12 |
| 2015-01-12 | 86.12 |
| 2015-01-09 | 86.12 |
| 2015-01-08 | 90.29 |
| 2015-01-07 | 90.29 |
| 2015-01-06 | 90.29 |
| 2015-01-05 | 95.30 |
| 2015-01-02 | 95.30 |
| 2014-12-31 | 95.30 |
| 2014-12-30 | 95.30 |
| 2014-12-29 | 95.30 |
| 2014-12-24 | 95.30 |
| 2014-12-23 | 96.14 |
| 2014-12-22 | 90.29 |
| 2014-12-19 | 90.29 |
| 2014-12-18 | 97.81 |
| 2014-12-17 | 97.81 |
| 2014-12-16 | 91.96 |
| 2014-12-15 | 84.45 |
| 2014-12-12 | 84.45 |
| 2014-12-11 | 85.29 |
| 2014-12-10 | 87.79 |
| 2014-12-09 | 88.63 |
| 2014-12-08 | 98.64 |
| 2014-12-05 | 89.46 |
| 2014-12-04 | 90.29 |
| 2014-12-03 | 90.29 |
| 2014-12-02 | 91.96 |
| 2014-12-01 | 91.96 |
| 2014-11-28 | 93.63 |
| 2014-11-27 | 93.63 |
| 2014-11-26 | 93.63 |
| 2014-11-25 | 86.96 |
| 2014-11-24 | 90.29 |
| 2014-11-21 | 83.62 |
| 2014-11-20 | 83.62 |
| 2014-11-19 | 83.62 |
| 2014-11-18 | 83.62 |
| 2014-11-17 | 82.78 |
| 2014-11-14 | 86.12 |
| 2014-11-13 | 91.13 |
| 2014-11-12 | 98.64 |
| 2014-11-11 | 87.79 |
| 2014-11-10 | 89.46 |
| 2014-11-07 | 91.13 |
| 2014-11-06 | 90.29 |
| 2014-11-05 | 91.13 |
| 2014-11-04 | 91.13 |
| 2014-11-03 | 91.13 |
| 2014-10-31 | 95.30 |
| 2014-10-30 | 95.30 |
| 2014-10-29 | 97.81 |
| 2014-10-28 | 96.97 |
| 2014-10-27 | 91.96 |
| 2014-10-24 | 96.97 |
| 2014-10-23 | 93.63 |
| 2014-10-22 | 96.14 |
| 2014-10-21 | 95.30 |
| 2014-10-20 | 95.30 |
| 2014-10-17 | 99.48 |
| 2014-10-16 | 96.14 |
| 2014-10-15 | 96.14 |
| 2014-10-14 | 100.31 |
| 2014-10-13 | 96.14 |
| 2014-10-10 | 100.31 |
| 2014-10-09 | 105.32 |
| 2014-10-08 | 104.48 |
| 2014-10-07 | 100.31 |
| 2014-10-06 | 99.48 |
| 2014-10-03 | 100.31 |
| 2014-09-30 | 95.30 |
| 2014-09-29 | 97.81 |
| 2014-09-26 | 104.48 |
| 2014-09-25 | 100.31 |
| 2014-09-24 | 100.31 |
| 2014-09-23 | 104.48 |
| 2014-09-22 | 117.84 |
| 2014-09-19 | 73.60 |
| 2014-09-18 | 75.27 |
| 2014-09-17 | 75.27 |
| 2014-09-16 | 74.44 |
| 2014-09-15 | 75.27 |
| 2014-09-12 | 75.27 |
| 2014-09-11 | 76.11 |
| 2014-09-10 | 54.41 |
| 2014-09-08 | 51.07 |
| 2014-09-05 | 49.40 |
| 2014-09-04 | 57.74 |
| 2014-09-03 | 54.99 |
| 2014-09-02 | 54.99 |
| 2014-09-01 | 51.54 |
| 2014-08-29 | 51.54 |
| 2014-08-28 | 50.86 |
| 2014-08-27 | 51.54 |
| 2014-08-26 | 51.54 |
| 2014-08-25 | 48.10 |
| 2014-08-22 | 35.70 |
| 2014-08-21 | 35.70 |
| 2014-08-20 | 36.39 |
| 2014-08-19 | 36.39 |
| 2014-08-18 | 36.39 |
| 2014-08-15 | 37.08 |
| 2014-08-14 | 37.77 |
| 2014-08-13 | 37.77 |
| 2014-08-12 | 35.01 |
| 2014-08-11 | 34.32 |
| 2014-08-08 | 34.32 |
| 2014-08-07 | 33.63 |
| 2014-08-06 | 32.26 |
| 2014-08-05 | 32.26 |
| 2014-08-04 | 31.57 |
| 2014-08-01 | 35.01 |
| 2014-07-31 | 35.01 |
| 2014-07-30 | 35.01 |
| 2014-07-29 | 33.63 |
| 2014-07-28 | 33.63 |
| 2014-07-25 | 33.63 |
| 2014-07-24 | 33.63 |
| 2014-07-23 | 33.63 |
| 2014-07-22 | 33.63 |
| 2014-07-21 | 33.63 |
| 2014-07-18 | 36.39 |
| 2014-07-17 | 36.39 |
| 2014-07-16 | 34.32 |
| 2014-07-15 | 34.32 |
| 2014-07-14 | 34.32 |
| 2014-07-11 | 41.21 |
| 2014-07-10 | 35.01 |
| 2014-07-09 | 37.77 |
| 2014-07-08 | 37.77 |
| 2014-07-07 | 37.77 |
| 2014-07-04 | 37.77 |
| 2014-07-03 | 37.77 |
| 2014-07-02 | 37.77 |
| 2014-06-30 | 37.77 |
| 2014-06-27 | 41.90 |
| 2014-06-26 | 35.01 |
| 2014-06-25 | 32.95 |
| 2014-06-24 | 32.95 |
| 2014-06-23 | 32.26 |
| 2014-06-20 | 34.32 |
| 2014-06-19 | 32.95 |
| 2014-06-18 | 32.95 |
| 2014-06-17 | 32.95 |
| 2014-06-16 | 32.95 |
| 2014-06-13 | 32.95 |
| 2014-06-12 | 32.95 |
| 2014-06-11 | 32.95 |
| 2014-06-10 | 32.26 |
| 2014-06-09 | 30.88 |
| 2014-06-06 | 30.88 |
| 2014-06-05 | 30.88 |
| 2014-06-04 | 33.63 |
| 2014-06-03 | 33.63 |
| 2014-05-30 | 33.63 |
| 2014-05-29 | 33.63 |
| 2014-05-28 | 33.63 |
| 2014-05-27 | 33.63 |
| 2014-05-26 | 35.70 |
| 2014-05-23 | 29.86 |
| 2014-05-22 | 29.86 |
| 2014-05-21 | 29.21 |
| 2014-05-20 | 28.56 |
| 2014-05-19 | 29.21 |
| 2014-05-16 | 29.21 |
| 2014-05-15 | 29.21 |
| 2014-05-14 | 29.21 |
| 2014-05-13 | 29.21 |
| 2014-05-12 | 29.86 |
| 2014-05-09 | 29.86 |
| 2014-05-08 | 29.86 |
| 2014-05-07 | 29.86 |
| 2014-05-05 | 29.86 |
| 2014-05-02 | 29.86 |
| 2014-04-30 | 29.86 |
| 2014-04-29 | 31.16 |
| 2014-04-28 | 31.16 |
| 2014-04-25 | 31.16 |
| 2014-04-24 | 31.16 |
| 2014-04-23 | 31.16 |
| 2014-04-22 | 32.46 |
| 2014-04-17 | 31.81 |
| 2014-04-16 | 31.81 |
| 2014-04-15 | 31.81 |
| 2014-04-14 | 31.81 |
| 2014-04-11 | 31.81 |
| 2014-04-10 | 31.81 |
| 2014-04-09 | 31.81 |
| 2014-04-08 | 31.16 |
| 2014-04-07 | 31.16 |
| 2014-04-04 | 31.16 |
| 2014-04-03 | 31.16 |
| 2014-04-02 | 31.16 |
| 2014-04-01 | 30.51 |
| 2014-03-31 | 30.51 |
| 2014-03-28 | 30.51 |
| 2014-03-27 | 31.16 |
| 2014-03-26 | 31.16 |
| 2014-03-25 | 31.16 |
| 2014-03-24 | 29.86 |
| 2014-03-21 | 31.16 |
| 2014-03-20 | 31.16 |
| 2014-03-19 | 30.51 |
| 2014-03-18 | 30.51 |
| 2014-03-17 | 30.51 |
| 2014-03-14 | 30.51 |
| 2014-03-13 | 30.51 |
| 2014-03-12 | 30.51 |
| 2014-03-11 | 31.16 |
| 2014-03-10 | 31.16 |
| 2014-03-07 | 31.16 |
| 2014-03-06 | 31.16 |
| 2014-03-05 | 30.51 |
| 2014-03-04 | 30.51 |
| 2014-03-03 | 30.51 |
| 2014-02-28 | 30.51 |
| 2014-02-27 | 31.16 |
| 2014-02-26 | 31.16 |
| 2014-02-25 | 30.51 |
| 2014-02-24 | 30.51 |
| 2014-02-21 | 30.51 |
| 2014-02-20 | 29.86 |
| 2014-02-19 | 29.86 |
| 2014-02-18 | 29.86 |
| 2014-02-17 | 31.16 |
| 2014-02-14 | 31.16 |
| 2014-02-13 | 31.16 |
| 2014-02-12 | 30.51 |
| 2014-02-11 | 30.51 |
| 2014-02-10 | 31.81 |
| 2014-02-07 | 31.81 |
| 2014-02-06 | 29.21 |
| 2014-02-05 | 28.56 |
| 2014-02-04 | 28.56 |
| 2014-01-30 | 29.21 |
| 2014-01-29 | 29.21 |
| 2014-01-28 | 29.21 |
| 2014-01-27 | 29.21 |
| 2014-01-24 | 29.21 |
| 2014-01-23 | 29.21 |
| 2014-01-22 | 29.21 |
| 2014-01-21 | 29.21 |
| 2014-01-20 | 29.21 |
| 2014-01-17 | 29.21 |
| 2014-01-16 | 29.86 |
| 2014-01-15 | 29.86 |
| 2014-01-14 | 29.86 |
| 2014-01-13 | 29.21 |
| 2014-01-10 | 29.21 |
| 2014-01-09 | 29.21 |
| 2014-01-08 | 28.56 |
| 2014-01-07 | 28.56 |
| 2014-01-06 | 28.56 |
| 2014-01-03 | 28.56 |
| 2014-01-02 | 29.21 |
| 2013-12-31 | 29.21 |
| 2013-12-30 | 29.86 |
| 2013-12-27 | 27.26 |
| 2013-12-24 | 28.56 |
| 2013-12-23 | 27.91 |
| 2013-12-20 | 29.86 |
| 2013-12-19 | 26.61 |
| 2013-12-18 | 27.91 |
| 2013-12-17 | 29.86 |
| 2013-12-16 | 29.21 |
| 2013-12-13 | 29.86 |
| 2013-12-12 | 29.21 |
| 2013-12-11 | 29.21 |
| 2013-12-10 | 29.86 |
| 2013-12-09 | 29.86 |
| 2013-12-06 | 29.86 |
| 2013-12-05 | 29.86 |
| 2013-12-04 | 29.21 |
| 2013-12-03 | 29.86 |
| 2013-12-02 | 29.86 |
| 2013-11-29 | 29.86 |
| 2013-11-28 | 29.86 |
| 2013-11-27 | 29.86 |
| 2013-11-26 | 29.86 |
| 2013-11-25 | 28.56 |
| 2013-11-22 | 27.91 |
| 2013-11-21 | 29.86 |
| 2013-11-20 | 29.86 |
| 2013-11-19 | 29.86 |
| 2013-11-18 | 29.86 |
| 2013-11-15 | 29.86 |
| 2013-11-14 | 29.86 |
| 2013-11-13 | 29.86 |
| 2013-11-12 | 29.86 |
| 2013-11-11 | 29.86 |
| 2013-11-08 | 29.86 |
| 2013-11-07 | 29.86 |
| 2013-11-06 | 31.81 |
| 2013-11-05 | 29.86 |
| 2013-11-04 | 31.16 |
| 2013-11-01 | 29.86 |
| 2013-10-31 | 29.86 |
| 2013-10-30 | 29.86 |
| 2013-10-29 | 31.16 |
| 2013-10-28 | 29.86 |
| 2013-10-25 | 29.86 |
| 2013-10-24 | 29.86 |
| 2013-10-23 | 29.86 |
| 2013-10-22 | 27.26 |
| 2013-10-21 | 29.86 |
| 2013-10-18 | 29.86 |
| 2013-10-17 | 29.86 |
| 2013-10-16 | 30.51 |
| 2013-10-15 | 30.51 |
| 2013-10-11 | 30.51 |
| 2013-10-10 | 30.51 |
| 2013-10-09 | 29.86 |
| 2013-10-08 | 30.51 |
| 2013-10-07 | 29.86 |
| 2013-10-04 | 29.86 |
| 2013-10-03 | 31.16 |
| 2013-10-02 | 31.81 |
| 2013-09-30 | 36.35 |
| 2013-09-27 | 29.86 |
| 2013-09-26 | 29.86 |
| 2013-09-25 | 29.86 |
| 2013-09-24 | 29.86 |
| 2013-09-23 | 29.86 |
| 2013-09-19 | 29.86 |
| 2013-09-18 | 29.86 |
| 2013-09-17 | 29.86 |
| 2013-09-16 | 29.86 |
| 2013-09-13 | 29.86 |
| 2013-09-12 | 29.86 |
| 2013-09-11 | 29.86 |
| 2013-09-10 | 29.86 |
| 2013-09-09 | 29.86 |
| 2013-09-06 | 29.21 |
| 2013-09-05 | 29.21 |
| 2013-09-04 | 29.21 |
| 2013-09-03 | 29.86 |
| 2013-09-02 | 29.86 |
| 2013-08-30 | 29.86 |
| 2013-08-29 | 29.86 |
| 2013-08-28 | 29.86 |
| 2013-08-27 | 29.86 |
| 2013-08-26 | 30.51 |
| 2013-08-23 | 41.55 |
| 2013-08-22 | 32.46 |
| 2013-08-21 | 32.46 |
| 2013-08-20 | 32.46 |
| 2013-08-19 | 35.05 |
| 2013-08-16 | 35.05 |
| 2013-08-15 | 35.05 |
| 2013-08-13 | 35.05 |
| 2013-08-12 | 35.05 |
| 2013-08-09 | 35.70 |
| 2013-08-08 | 29.21 |
| 2013-08-07 | 31.81 |
| 2013-08-06 | 29.86 |
| 2013-08-05 | 29.86 |
| 2013-08-02 | 31.16 |
| 2013-08-01 | 31.16 |
| 2013-07-31 | 31.16 |
| 2013-07-30 | 31.16 |
| 2013-07-29 | 31.16 |
| 2013-07-26 | 31.16 |
| 2013-07-25 | 27.26 |
| 2013-07-24 | 27.26 |
| 2013-07-23 | 27.91 |
| 2013-07-22 | 27.26 |
| 2013-07-19 | 27.26 |
| 2013-07-18 | 27.26 |
| 2013-07-17 | 27.26 |
| 2013-07-16 | 27.26 |
| 2013-07-15 | 29.21 |
| 2013-07-12 | 29.21 |
| 2013-07-11 | 30.51 |
| 2013-07-10 | 30.51 |
| 2013-07-09 | 30.51 |
| 2013-07-08 | 30.51 |
| 2013-07-05 | 30.51 |
| 2013-07-04 | 35.05 |
| 2013-07-03 | 35.05 |
| 2013-07-02 | 36.35 |
| 2013-06-28 | 36.35 |
| 2013-06-27 | 36.35 |
| 2013-06-26 | 36.35 |
| 2013-06-25 | 36.35 |
| 2013-06-24 | 36.35 |
| 2013-06-21 | 36.35 |
| 2013-06-20 | 36.35 |
| 2013-06-19 | 36.35 |
| 2013-06-18 | 33.75 |
| 2013-06-17 | 33.75 |
| 2013-06-14 | 33.75 |
| 2013-06-13 | 32.46 |
| 2013-06-11 | 32.46 |
| 2013-06-10 | 33.10 |
| 2013-06-07 | 33.10 |
| 2013-06-06 | 33.10 |
| 2013-06-05 | 33.10 |
| 2013-06-04 | 33.10 |
| 2013-06-03 | 33.10 |
| 2013-05-31 | 36.35 |
| 2013-05-30 | 36.35 |
| 2013-05-29 | 36.35 |
| 2013-05-28 | 36.35 |
| 2013-05-27 | 35.05 |
| 2013-05-24 | 33.21 |
| 2013-05-23 | 33.21 |
| 2013-05-22 | 37.51 |
| 2013-05-21 | 37.51 |
| 2013-05-20 | 36.89 |
| 2013-05-16 | 38.12 |
| 2013-05-15 | 35.05 |
| 2013-05-14 | 35.05 |
| 2013-05-13 | 37.51 |
| 2013-05-10 | 37.51 |
| 2013-05-09 | 38.12 |
| 2013-05-08 | 36.89 |
| 2013-05-07 | 36.89 |
| 2013-05-06 | 36.28 |
| 2013-05-03 | 36.28 |
| 2013-05-02 | 35.05 |
| 2013-04-30 | 34.44 |
| 2013-04-29 | 36.28 |
| 2013-04-26 | 36.28 |
| 2013-04-25 | 36.28 |
| 2013-04-24 | 38.12 |
| 2013-04-23 | 31.37 |
| 2013-04-22 | 35.05 |
| 2013-04-19 | 35.67 |
| 2013-04-18 | 35.05 |
| 2013-04-17 | 31.98 |
| 2013-04-16 | 31.98 |
| 2013-04-15 | 31.98 |
| 2013-04-12 | 31.98 |
| 2013-04-11 | 31.98 |
| 2013-04-10 | 31.98 |
| 2013-04-09 | 33.21 |
| 2013-04-08 | 33.21 |
| 2013-04-05 | 33.21 |
| 2013-04-03 | 33.21 |
| 2013-04-02 | 33.21 |
| 2013-03-28 | 33.21 |
| 2013-03-27 | 30.76 |
| 2013-03-26 | 30.76 |
| 2013-03-25 | 35.67 |
| 2013-03-22 | 35.05 |
| 2013-03-21 | 35.05 |
| 2013-03-20 | 27.69 |
| 2013-03-19 | 27.69 |
| 2013-03-18 | 27.69 |
| 2013-03-15 | 27.69 |
| 2013-03-14 | 28.91 |
| 2013-03-13 | 27.69 |
| 2013-03-12 | 27.69 |
| 2013-03-11 | 27.69 |
| 2013-03-08 | 27.69 |
| 2013-03-07 | 30.76 |
| 2013-03-06 | 31.98 |
| 2013-03-05 | 34.44 |
| 2013-03-04 | 34.44 |
| 2013-03-01 | 34.44 |
| 2013-02-28 | 35.05 |
| 2013-02-27 | 27.69 |
| 2013-02-26 | 27.69 |
| 2013-02-25 | 25.23 |
| 2013-02-22 | 28.91 |
| 2013-02-21 | 28.91 |
| 2013-02-20 | 38.12 |
| 2013-02-19 | 28.91 |
| 2013-02-18 | 24.62 |
| 2013-02-15 | 23.39 |
| 2013-02-14 | 22.77 |
| 2013-02-08 | 22.77 |
| 2013-02-07 | 22.77 |
| 2013-02-06 | 22.77 |
| 2013-02-05 | 22.77 |
| 2013-02-04 | 22.77 |
| 2013-02-01 | 22.77 |
| 2013-01-31 | 20.32 |
| 2013-01-30 | 21.55 |
| 2013-01-29 | 21.55 |
| 2013-01-28 | 21.55 |
| 2013-01-25 | 21.55 |
| 2013-01-24 | 21.55 |
| 2013-01-23 | 19.71 |
| 2013-01-22 | 18.48 |
| 2013-01-21 | 18.48 |
| 2013-01-18 | 19.71 |
| 2013-01-17 | 18.48 |
| 2013-01-16 | 18.48 |
| 2013-01-15 | 19.71 |
| 2013-01-14 | 19.71 |
| 2013-01-11 | 16.64 |
| 2013-01-10 | 16.64 |
| 2013-01-09 | 16.64 |
| 2013-01-08 | 16.64 |
| 2013-01-07 | 16.64 |
| 2013-01-04 | 16.64 |
| 2013-01-03 | 16.64 |
| 2013-01-02 | 16.64 |
| 2012-12-31 | 16.64 |
| 2012-12-28 | 16.64 |
| 2012-12-27 | 16.64 |
| 2012-12-24 | 16.64 |
| 2012-12-21 | 16.64 |
| 2012-12-20 | 16.64 |
| 2012-12-19 | 16.64 |
| 2012-12-18 | 16.64 |
| 2012-12-17 | 16.64 |
| 2012-12-14 | 16.02 |
| 2012-12-13 | 16.02 |
| 2012-12-12 | 16.02 |
| 2012-12-11 | 16.02 |
| 2012-12-10 | 16.02 |
| 2012-12-07 | 16.02 |
| 2012-12-06 | 14.18 |
| 2012-12-05 | 14.18 |
| 2012-12-04 | 14.18 |
| 2012-12-03 | 14.18 |
| 2012-11-30 | 14.18 |
| 2012-11-29 | 14.18 |
| 2012-11-28 | 14.18 |
| 2012-11-27 | 14.18 |
| 2012-11-26 | 14.18 |
| 2012-11-23 | 16.64 |
| 2012-11-22 | 15.41 |
| 2012-11-21 | 15.41 |
| 2012-11-20 | 16.02 |
| 2012-11-19 | 16.02 |
| 2012-11-16 | 12.34 |
| 2012-11-15 | 12.34 |
| 2012-11-14 | 11.11 |
| 2012-11-13 | 11.11 |
| 2012-11-12 | 11.11 |
| 2012-11-09 | 10.50 |
| 2012-11-08 | 13.57 |
| 2012-11-07 | 13.57 |
| 2012-11-06 | 11.11 |
| 2012-11-05 | 11.11 |
| 2012-11-02 | 11.11 |
| 2012-11-01 | 11.11 |
| 2012-10-31 | 11.11 |
| 2012-10-30 | 11.11 |
| 2012-10-29 | 11.11 |
| 2012-10-26 | 17.25 |
| 2012-10-25 | 13.57 |
| 2012-10-24 | 10.50 |
| 2012-10-22 | 14.79 |
| 2012-10-19 | 10.50 |
| 2012-10-18 | 10.50 |
| 2012-10-17 | 10.50 |
| 2012-10-16 | 16.02 |
| 2012-10-15 | 16.02 |
| 2012-10-12 | 16.02 |
| 2012-10-11 | 16.02 |
| 2012-10-10 | 16.02 |
| 2012-10-09 | 16.02 |
| 2012-10-08 | 16.02 |
| 2012-10-05 | 16.02 |
| 2012-10-04 | 17.86 |
| 2012-10-03 | 17.86 |
| 2012-09-28 | 17.25 |
| 2012-09-27 | 17.86 |
| 2012-09-26 | 17.86 |
| 2012-09-25 | 17.86 |
| 2012-09-24 | 17.86 |
| 2012-09-21 | 16.02 |
| 2012-09-20 | 16.02 |
| 2012-09-19 | 16.02 |
| 2012-09-18 | 16.02 |
| 2012-09-17 | 16.02 |
| 2012-09-14 | 9.27 |
| 2012-09-13 | 9.27 |
| 2012-09-12 | 9.27 |
| 2012-09-11 | 9.27 |
| 2012-09-10 | 9.27 |
| 2012-09-07 | 8.04 |
| 2012-09-06 | 8.04 |
| 2012-09-05 | 8.04 |
| 2012-09-04 | 8.04 |
| 2012-09-03 | 8.04 |
| 2012-08-31 | 8.04 |
| 2012-08-30 | 8.04 |
| 2012-08-29 | 16.64 |
| 2012-08-28 | 21.55 |
| 2012-08-27 | 21.55 |
| 2012-08-24 | 21.55 |
| 2012-08-23 | 21.55 |
| 2012-08-22 | 15.41 |
| 2012-08-21 | 15.41 |
| 2012-08-20 | 15.41 |
| 2012-08-17 | 15.41 |
| 2012-08-16 | 15.41 |
| 2012-08-15 | 15.41 |
| 2012-08-14 | 13.57 |
| 2012-08-13 | 13.57 |
| 2012-08-10 | 14.79 |
| 2012-08-09 | 8.66 |
| 2012-08-08 | 9.27 |
| 2012-08-07 | 8.04 |
| 2012-08-06 | 9.27 |
| 2012-08-03 | 9.27 |
| 2012-08-02 | 9.27 |
| 2012-08-01 | 13.57 |
| 2012-07-31 | 13.57 |
| 2012-07-30 | 16.64 |
| 2012-07-27 | 22.16 |
| 2012-07-26 | 19.71 |
| 2012-07-25 | 19.71 |
| 2012-07-24 | 16.02 |
| 2012-07-23 | 16.02 |
| 2012-07-20 | 16.02 |
| 2012-07-19 | 7.43 |
| 2012-07-18 | 7.43 |
| 2012-07-17 | 9.88 |
| 2012-07-16 | 10.50 |
| 2012-07-13 | 10.50 |
| 2012-07-12 | 4.97 |
| 2012-07-11 | 4.97 |
| 2012-07-10 | 4.36 |
| 2012-07-09 | 4.36 |
| 2012-07-06 | 4.36 |
| 2012-07-05 | 4.97 |
| 2012-07-04 | 4.97 |
| 2012-07-03 | 3.13 |
| 2012-06-29 | 3.13 |
| 2012-06-28 | 3.13 |
| 2012-06-27 | 4.97 |
| 2012-06-26 | 4.97 |
| 2012-06-25 | 4.97 |
| 2012-06-22 | 4.97 |
| 2012-06-21 | 4.97 |
| 2012-06-20 | 4.97 |
| 2012-06-19 | 4.97 |
| 2012-06-18 | 4.97 |
| 2012-06-15 | 4.97 |
| 2012-06-14 | 4.97 |
| 2012-06-13 | 4.97 |
| 2012-06-12 | 4.97 |
| 2012-06-11 | 4.97 |
| 2012-06-08 | 4.97 |
| 2012-06-07 | 4.97 |
| 2012-06-06 | 4.97 |
| 2012-06-05 | 4.97 |
| 2012-06-04 | 4.36 |
| 2012-06-01 | 4.36 |
| 2012-05-31 | 4.36 |
| 2012-05-30 | 4.36 |
| 2012-05-29 | 4.97 |
| 2012-05-28 | 4.97 |
| 2012-05-25 | 4.97 |
| 2012-05-24 | 4.97 |
| 2012-05-23 | 4.97 |
| 2012-05-22 | 4.97 |
| 2012-05-21 | 4.97 |
| 2012-05-18 | 4.97 |
| 2012-05-17 | 3.81 |
| 2012-05-16 | 3.81 |
| 2012-05-15 | 3.81 |
| 2012-05-14 | 3.81 |
| 2012-05-11 | 3.81 |
| 2012-05-10 | 3.81 |
| 2012-05-09 | 4.39 |
| 2012-05-08 | -2.61 |
| 2012-05-07 | -2.61 |
| 2012-05-04 | -2.61 |
| 2012-05-03 | -2.61 |
| 2012-05-02 | -2.61 |
| 2012-04-30 | -3.78 |
| 2012-04-27 | -3.78 |
| 2012-04-26 | -3.78 |
| 2012-04-25 | -3.78 |
| 2012-04-24 | -3.78 |
| 2012-04-23 | -3.78 |
| 2012-04-20 | -3.78 |
| 2012-04-19 | -3.78 |
| 2012-04-18 | -3.78 |
| 2012-04-17 | -3.78 |
| 2012-04-16 | -5.52 |
| 2012-04-13 | -5.52 |
| 2012-04-12 | -5.52 |
| 2012-04-11 | -5.52 |
| 2012-04-10 | -5.52 |
| 2012-04-05 | -5.52 |
| 2012-04-03 | -5.52 |
| 2012-04-02 | -3.78 |
| 2012-03-30 | -5.52 |
| 2012-03-29 | -6.69 |
| 2012-03-28 | -6.69 |
| 2012-03-27 | -6.69 |
| 2012-03-26 | -6.69 |
| 2012-03-23 | -6.69 |
| 2012-03-22 | -6.69 |
| 2012-03-21 | -6.69 |
| 2012-03-20 | -6.69 |
| 2012-03-19 | -6.69 |
| 2012-03-16 | -6.69 |
| 2012-03-15 | -6.69 |
| 2012-03-14 | -6.69 |
| 2012-03-13 | -6.69 |
| 2012-03-12 | -6.69 |
| 2012-03-09 | -6.69 |
| 2012-03-08 | -6.69 |
| 2012-03-07 | -6.69 |
| 2012-03-06 | -6.69 |
| 2012-03-05 | -6.69 |
| 2012-03-02 | -6.69 |
| 2012-03-01 | -6.69 |
| 2012-02-29 | -6.69 |
| 2012-02-28 | -6.69 |
| 2012-02-27 | -6.69 |
| 2012-02-24 | -6.69 |
| 2012-02-23 | -6.69 |
| 2012-02-22 | -6.69 |
| 2012-02-21 | -6.69 |
| 2012-02-20 | -6.69 |
| 2012-02-17 | -6.69 |
| 2012-02-16 | -6.69 |
| 2012-02-15 | -6.69 |
| 2012-02-14 | -6.69 |
| 2012-02-13 | -6.69 |
| 2012-02-10 | -6.69 |
| 2012-02-09 | -9.61 |
| 2012-02-08 | -9.61 |
| 2012-02-07 | -9.61 |
| 2012-02-06 | -10.19 |
| 2012-02-03 | -10.77 |
| 2012-02-02 | -8.44 |
| 2012-02-01 | -6.11 |
| 2012-01-31 | -1.44 |
| 2012-01-30 | -0.86 |
| 2012-01-27 | 2.06 |
| 2012-01-26 | 2.06 |
| 2012-01-20 | 4.39 |
| 2012-01-19 | -9.02 |
| 2012-01-18 | -6.69 |
| 2012-01-17 | -9.61 |
| 2012-01-16 | -9.61 |
| 2012-01-13 | -9.61 |
| 2012-01-12 | -9.61 |
| 2012-01-11 | -9.61 |
| 2012-01-10 | -9.61 |
| 2012-01-09 | -9.61 |
| 2012-01-06 | -13.69 |
| 2012-01-05 | -11.36 |
| 2012-01-04 | -11.36 |
| 2012-01-03 | -6.69 |
| 2011-12-30 | -12.52 |
| 2011-12-29 | -13.69 |
| 2011-12-28 | -13.69 |
| 2011-12-23 | -13.69 |
| 2011-12-22 | -10.77 |
| 2011-12-21 | -10.77 |
| 2011-12-20 | -13.69 |
| 2011-12-19 | -13.69 |
| 2011-12-16 | -13.69 |
| 2011-12-15 | -13.69 |
| 2011-12-14 | -12.52 |
| 2011-12-13 | -12.52 |
| 2011-12-12 | -12.52 |
| 2011-12-09 | -12.52 |
| 2011-12-08 | -12.52 |
| 2011-12-07 | -12.52 |
| 2011-12-06 | -12.52 |
| 2011-12-05 | -12.52 |
| 2011-12-02 | -12.52 |
| 2011-12-01 | -14.27 |
| 2011-11-30 | -7.27 |
| 2011-11-29 | -6.69 |
| 2011-11-28 | -6.69 |
| 2011-11-25 | -6.69 |
| 2011-11-24 | -7.27 |
| 2011-11-23 | -3.19 |
| 2011-11-22 | -6.69 |
| 2011-11-21 | -12.52 |
| 2011-11-18 | -21.27 |
| 2011-11-17 | -21.27 |
| 2011-11-16 | -21.27 |
| 2011-11-15 | -21.27 |
| 2011-11-14 | -21.27 |
| 2011-11-11 | -21.27 |
| 2011-11-10 | -21.27 |
| 2011-11-09 | -21.27 |
| 2011-11-08 | -21.27 |
| 2011-11-07 | -21.27 |
| 2011-11-04 | -21.27 |
| 2011-11-03 | -21.27 |
| 2011-11-02 | -21.27 |
| 2011-11-01 | -21.27 |
| 2011-10-31 | -27.10 |
| 2011-10-28 | -27.10 |
| 2011-10-27 | -27.69 |
| 2011-10-26 | -28.85 |
| 2011-10-25 | -28.85 |
| 2011-10-24 | -28.85 |
| 2011-10-21 | -30.02 |
| 2011-10-20 | -30.02 |
| 2011-10-19 | -30.02 |
| 2011-10-18 | -30.02 |
| 2011-10-17 | -30.02 |
| 2011-10-14 | -30.02 |
| 2011-10-13 | -30.02 |
| 2011-10-12 | -30.02 |
| 2011-10-11 | -32.93 |
| 2011-10-10 | -30.60 |
| 2011-10-07 | -28.85 |
| 2011-10-06 | -28.85 |
| 2011-10-04 | -27.69 |
| 2011-10-03 | -27.69 |
| 2011-09-30 | -27.69 |
| 2011-09-28 | -27.69 |
| 2011-09-27 | -27.10 |
| 2011-09-26 | -24.19 |
| 2011-09-23 | -27.10 |
| 2011-09-22 | -27.10 |
| 2011-09-21 | -27.10 |
| 2011-09-20 | -28.85 |
| 2011-09-19 | -24.19 |
| 2011-09-16 | -24.19 |
| 2011-09-15 | -24.19 |
| 2011-09-14 | -21.27 |
| 2011-09-12 | -21.27 |
| 2011-09-09 | -18.35 |
| 2011-09-08 | -18.35 |
| 2011-09-07 | -18.35 |
| 2011-09-06 | -18.35 |
| 2011-09-05 | -18.35 |
| 2011-09-02 | -18.35 |
| 2011-09-01 | -14.27 |
| 2011-08-31 | -14.27 |
| 2011-08-30 | -14.27 |
| 2011-08-29 | -13.69 |
| 2011-08-26 | -6.69 |
| 2011-08-25 | -6.69 |
| 2011-08-24 | -9.61 |
| 2011-08-23 | -9.61 |
| 2011-08-22 | -9.61 |
| 2011-08-19 | -9.61 |
| 2011-08-18 | -9.61 |
| 2011-08-17 | -6.69 |
| 2011-08-16 | -9.61 |
| 2011-08-15 | -8.44 |
| 2011-08-12 | -8.44 |
| 2011-08-11 | -8.44 |
| 2011-08-10 | -0.86 |
| 2011-08-09 | -0.86 |
| 2011-08-08 | -0.86 |
| 2011-08-05 | -0.86 |
| 2011-08-04 | 1.47 |
| 2011-08-03 | 1.47 |
| 2011-08-02 | 1.47 |
| 2011-08-01 | 1.47 |
| 2011-07-29 | 1.47 |
| 2011-07-28 | 1.47 |
| 2011-07-27 | 1.47 |
| 2011-07-26 | 1.47 |
| 2011-07-25 | 1.47 |
| 2011-07-22 | 1.47 |
| 2011-07-21 | 1.47 |
| 2011-07-20 | 3.22 |
| 2011-07-19 | 3.22 |
| 2011-07-18 | 3.22 |
| 2011-07-15 | 3.22 |
| 2011-07-14 | 3.22 |
| 2011-07-13 | 3.22 |
| 2011-07-12 | 3.22 |
| 2011-07-11 | 3.22 |
| 2011-07-08 | 2.06 |
| 2011-07-07 | 2.06 |
| 2011-07-06 | 2.06 |
| 2011-07-05 | 2.06 |
| 2011-07-04 | 2.06 |
| 2011-06-30 | 1.47 |
| 2011-06-29 | 1.47 |
| 2011-06-28 | 1.47 |
| 2011-06-27 | 1.47 |
| 2011-06-24 | 1.47 |
| 2011-06-23 | 0.31 |
| 2011-06-22 | 0.31 |
| 2011-06-21 | 2.64 |
| 2011-06-20 | 2.64 |
| 2011-06-17 | 3.22 |
| 2011-06-16 | 5.56 |
| 2011-06-15 | 4.97 |
| 2011-06-14 | 4.97 |
| 2011-06-13 | 4.97 |
| 2011-06-10 | 4.97 |
| 2011-06-09 | 4.97 |
| 2011-06-08 | 5.56 |
| 2011-06-07 | 6.14 |
| 2011-06-03 | 6.14 |
| 2011-06-02 | 7.31 |
| 2011-06-01 | 5.56 |
| 2011-05-31 | 5.56 |
| 2011-05-30 | 4.97 |
| 2011-05-27 | 4.97 |
| 2011-05-26 | 4.97 |
| 2011-05-25 | 4.97 |
| 2011-05-24 | 4.97 |
| 2011-05-23 | 7.31 |
| 2011-05-20 | 7.89 |
| 2011-05-19 | 7.89 |
| 2011-05-18 | 6.14 |
| 2011-05-17 | 5.56 |
| 2011-05-16 | 5.56 |
| 2011-05-13 | 5.56 |
| 2011-05-12 | 5.56 |
| 2011-05-11 | 5.56 |
| 2011-05-09 | 5.56 |
| 2011-05-06 | 6.67 |
| 2011-05-05 | 7.22 |
| 2011-05-04 | 8.33 |
| 2011-05-03 | 8.33 |
| 2011-04-29 | 8.33 |
| 2011-04-28 | 8.33 |
| 2011-04-27 | 9.44 |
| 2011-04-26 | 10.00 |
| 2011-04-21 | 7.78 |
| 2011-04-20 | 7.78 |
| 2011-04-19 | 6.11 |
| 2011-04-18 | 8.33 |
| 2011-04-15 | 6.67 |
| 2011-04-14 | 6.11 |
| 2011-04-13 | 8.33 |
| 2011-04-12 | 6.11 |
| 2011-04-11 | 9.44 |
| 2011-04-08 | 9.44 |
| 2011-04-07 | 8.89 |
| 2011-04-06 | 8.89 |
| 2011-04-04 | 8.89 |
| 2011-04-01 | 7.78 |
| 2011-03-31 | 8.89 |
| 2011-03-30 | 8.89 |
| 2011-03-29 | 11.11 |
| 2011-03-28 | 7.22 |
| 2011-03-25 | 10.00 |
| 2011-03-24 | 10.00 |
| 2011-03-23 | 10.00 |
| 2011-03-22 | 10.00 |
| 2011-03-21 | 7.78 |
| 2011-03-18 | 5.56 |
| 2011-03-17 | 5.56 |
| 2011-03-16 | 16.11 |
| 2011-03-15 | 16.11 |
| 2011-03-14 | 16.11 |
| 2011-03-11 | 16.67 |
| 2011-03-10 | 12.22 |
| 2011-03-09 | 11.11 |
| 2011-03-08 | 11.11 |
| 2011-03-07 | 10.00 |
| 2011-03-04 | 10.00 |
| 2011-03-03 | 10.00 |
| 2011-03-02 | 10.00 |
| 2011-03-01 | 10.00 |
| 2011-02-28 | 8.33 |
| 2011-02-25 | 8.33 |
| 2011-02-24 | 12.22 |
| 2011-02-23 | 12.78 |
| 2011-02-22 | 12.78 |
| 2011-02-21 | 12.78 |
| 2011-02-18 | 12.78 |
| 2011-02-17 | 12.78 |
| 2011-02-16 | 13.33 |
| 2011-02-15 | 13.89 |
| 2011-02-14 | 13.89 |
| 2011-02-11 | 13.89 |
| 2011-02-10 | 13.89 |
| 2011-02-09 | 14.44 |
| 2011-02-08 | 14.44 |
| 2011-02-07 | 13.89 |
| 2011-02-02 | 14.44 |
| 2011-02-01 | 14.44 |
| 2011-01-31 | 13.89 |
| 2011-01-28 | 13.89 |
| 2011-01-27 | 11.11 |
| 2011-01-26 | 11.11 |
| 2011-01-25 | 13.33 |
| 2011-01-24 | 13.33 |
| 2011-01-21 | 13.33 |
| 2011-01-20 | 13.33 |
| 2011-01-19 | 14.44 |
| 2011-01-18 | 15.56 |
| 2011-01-17 | 15.00 |
| 2011-01-14 | 10.00 |
| 2011-01-13 | 10.00 |
| 2011-01-12 | 11.67 |
| 2011-01-11 | 14.44 |
| 2011-01-10 | 11.11 |
| 2011-01-07 | 13.89 |
| 2011-01-06 | 16.67 |
| 2011-01-05 | 11.11 |
| 2011-01-04 | 8.33 |
| 2011-01-03 | 10.56 |
| 2010-12-31 | 7.22 |
| 2010-12-30 | 6.67 |
| 2010-12-29 | 4.44 |
| 2010-12-28 | 4.44 |
| 2010-12-24 | 2.78 |
| 2010-12-23 | 2.78 |
| 2010-12-22 | 10.00 |
| 2010-12-21 | 17.78 |
| 2010-12-20 | -1.11 |
| 2010-12-17 | 1.11 |
| 2010-12-16 | 1.11 |
| 2010-12-15 | -2.22 |
| 2010-12-14 | 0.56 |
| 2010-12-13 | 0.56 |
| 2010-12-10 | 0.56 |
| 2010-12-09 | 0.56 |
| 2010-12-08 | -1.67 |
| 2010-12-07 | -2.22 |
| 2010-12-06 | -2.22 |
| 2010-12-03 | -2.22 |
| 2010-12-02 | -2.22 |
| 2010-12-01 | -2.22 |
| 2010-11-30 | -2.22 |
| 2010-11-29 | -3.89 |
| 2010-11-26 | -4.44 |
| 2010-11-25 | -3.33 |
| 2010-11-24 | -3.33 |
| 2010-11-23 | -3.33 |
| 2010-11-22 | -1.11 |
| 2010-11-19 | -1.11 |
| 2010-11-18 | -1.11 |
| 2010-11-17 | -1.11 |
| 2010-11-16 | -1.67 |
| 2010-11-15 | 1.11 |
| 2010-11-12 | -2.78 |
| 2010-11-11 | -2.78 |
| 2010-11-10 | -3.89 |
| 2010-11-09 | -3.89 |
| 2010-11-08 | -3.89 |
| 2010-11-05 | -3.89 |
| 2010-11-04 | -4.44 |
| 2010-11-03 | -5.00 |
| 2010-11-02 | -5.00 |
| 2010-11-01 | -3.89 |
| 2010-10-29 | -5.00 |
| 2010-10-28 | -5.00 |
| 2010-10-27 | -4.44 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | -5.56 |
| 2010-10-22 | -6.11 |
| 2010-10-21 | -5.56 |
| 2010-10-20 | -7.22 |
| 2010-10-19 | -5.56 |
| 2010-10-18 | -5.56 |
| 2010-10-15 | -6.67 |
| 2010-10-14 | -7.22 |
| 2010-10-13 | -6.67 |
| 2010-10-12 | -6.67 |
| 2010-10-11 | -6.67 |
| 2010-10-08 | -6.11 |
| 2010-10-07 | -6.67 |
| 2010-10-06 | -6.67 |
| 2010-10-05 | -7.22 |
| 2010-10-04 | -5.00 |
| 2010-09-30 | -5.00 |
| 2010-09-29 | -5.00 |
| 2010-09-28 | -5.00 |
| 2010-09-27 | -5.00 |
| 2010-09-24 | -5.56 |
| 2010-09-22 | -5.56 |
| 2010-09-21 | -6.67 |
| 2010-09-20 | -6.11 |
| 2010-09-17 | -5.00 |
| 2010-09-16 | -5.56 |
| 2010-09-15 | -6.11 |
| 2010-09-14 | -5.00 |
| 2010-09-13 | -4.44 |
| 2010-09-10 | -5.56 |
| 2010-09-09 | -5.56 |
| 2010-09-08 | -5.56 |
| 2010-09-07 | -5.56 |
| 2010-09-06 | -5.56 |
| 2010-09-03 | -5.56 |
| 2010-09-02 | -5.56 |
| 2010-09-01 | -5.56 |
| 2010-08-31 | -5.56 |
| 2010-08-30 | -7.22 |
| 2010-08-27 | -5.56 |
| 2010-08-26 | -5.56 |
| 2010-08-25 | -5.56 |
| 2010-08-24 | -5.56 |
| 2010-08-23 | -5.56 |
| 2010-08-20 | -5.56 |
| 2010-08-19 | -5.56 |
| 2010-08-18 | -7.78 |
| 2010-08-17 | -3.89 |
| 2010-08-16 | -3.89 |
| 2010-08-13 | -3.89 |
| 2010-08-12 | -3.89 |
| 2010-08-11 | -3.89 |
| 2010-08-10 | -3.89 |
| 2010-08-09 | -3.89 |
| 2010-08-06 | -0.56 |
| 2010-08-05 | -0.56 |
| 2010-08-04 | 2.78 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy