Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 2025-09-30 | -86.26 |
| 2025-09-29 | -85.93 |
| 2025-09-26 | -85.82 |
| 2025-09-25 | -85.71 |
| 2025-09-24 | -85.71 |
| 2025-09-23 | -85.60 |
| 2025-09-22 | -85.60 |
| 2025-09-19 | -85.60 |
| 2025-09-18 | -85.60 |
| 2025-09-17 | -85.60 |
| 2025-09-16 | -85.60 |
| 2025-09-15 | -85.49 |
| 2025-09-12 | -85.49 |
| 2025-09-11 | -85.49 |
| 2025-09-10 | -85.49 |
| 2025-09-09 | -85.39 |
| 2025-09-08 | -85.39 |
| 2025-09-05 | -85.28 |
| 2025-09-04 | -85.06 |
| 2025-09-03 | -84.84 |
| 2025-09-02 | -84.84 |
| 2025-09-01 | -85.93 |
| 2025-08-29 | -85.06 |
| 2025-08-28 | -84.95 |
| 2025-08-27 | -84.84 |
| 2025-08-26 | -85.17 |
| 2025-08-25 | -86.04 |
| 2025-08-22 | -86.15 |
| 2025-08-21 | -86.15 |
| 2025-08-20 | -84.84 |
| 2025-08-19 | -86.37 |
| 2025-08-18 | -85.82 |
| 2025-08-15 | -85.82 |
| 2025-08-14 | -85.82 |
| 2025-08-13 | -84.95 |
| 2025-08-12 | -84.95 |
| 2025-08-11 | -85.06 |
| 2025-08-08 | -86.69 |
| 2025-08-07 | -86.69 |
| 2025-08-06 | -86.48 |
| 2025-08-05 | -86.48 |
| 2025-08-04 | -86.48 |
| 2025-08-01 | -86.48 |
| 2025-07-31 | -86.15 |
| 2025-07-30 | -86.15 |
| 2025-07-29 | -86.15 |
| 2025-07-28 | -86.37 |
| 2025-07-25 | -86.04 |
| 2025-07-24 | -86.37 |
| 2025-07-23 | -86.26 |
| 2025-07-22 | -86.69 |
| 2025-07-21 | -86.69 |
| 2025-07-18 | -85.49 |
| 2025-07-17 | -84.73 |
| 2025-07-16 | -86.37 |
| 2025-07-15 | -86.48 |
| 2025-07-14 | -86.58 |
| 2025-07-11 | -86.58 |
| 2025-07-10 | -86.80 |
| 2025-07-09 | -86.91 |
| 2025-07-08 | -86.91 |
| 2025-07-07 | -87.46 |
| 2025-07-04 | -87.46 |
| 2025-07-03 | -87.46 |
| 2025-07-02 | -87.68 |
| 2025-06-30 | -87.89 |
| 2025-06-27 | -87.78 |
| 2025-06-26 | -87.46 |
| 2025-06-25 | -86.91 |
| 2025-06-24 | -86.37 |
| 2025-06-23 | -85.60 |
| 2025-06-20 | -85.60 |
| 2025-06-19 | -85.60 |
| 2025-06-18 | -85.82 |
| 2025-06-17 | -85.82 |
| 2025-06-16 | -85.28 |
| 2025-06-13 | -84.08 |
| 2025-06-12 | -84.08 |
| 2025-06-11 | -84.40 |
| 2025-06-10 | -81.46 |
| 2025-06-09 | -81.46 |
| 2025-06-06 | -81.24 |
| 2025-06-05 | -86.37 |
| 2025-06-04 | -86.37 |
| 2025-06-03 | -86.37 |
| 2025-06-02 | -86.37 |
| 2025-05-30 | -84.40 |
| 2025-05-29 | -84.40 |
| 2025-05-28 | -84.40 |
| 2025-05-27 | -84.40 |
| 2025-05-26 | -84.40 |
| 2025-05-23 | -84.40 |
| 2025-05-22 | -84.40 |
| 2025-05-21 | -84.40 |
| 2025-05-20 | -84.51 |
| 2025-05-19 | -85.71 |
| 2025-05-16 | -85.71 |
| 2025-05-15 | -85.60 |
| 2025-05-14 | -82.99 |
| 2025-05-13 | -85.60 |
| 2025-05-12 | -84.08 |
| 2025-05-09 | -84.95 |
| 2025-05-08 | -84.19 |
| 2025-05-07 | -83.09 |
| 2025-05-06 | -85.82 |
| 2025-05-02 | -85.28 |
| 2025-04-30 | -85.28 |
| 2025-04-29 | -83.20 |
| 2025-04-28 | -83.75 |
| 2025-04-25 | -84.08 |
| 2025-04-24 | -83.86 |
| 2025-04-23 | -83.64 |
| 2025-04-22 | -83.64 |
| 2025-04-17 | -83.64 |
| 2025-04-16 | -84.29 |
| 2025-04-15 | -83.64 |
| 2025-04-14 | -83.64 |
| 2025-04-11 | -83.64 |
| 2025-04-10 | -84.29 |
| 2025-04-09 | -82.66 |
| 2025-04-08 | -82.66 |
| 2025-04-07 | -83.75 |
| 2025-04-03 | -84.51 |
| 2025-04-02 | -82.33 |
| 2025-04-01 | -82.33 |
| 2025-03-31 | -82.22 |
| 2025-03-28 | -83.42 |
| 2025-03-27 | -85.28 |
| 2025-03-26 | -82.11 |
| 2025-03-25 | -82.22 |
| 2025-03-24 | -82.11 |
| 2025-03-21 | -82.11 |
| 2025-03-20 | -81.89 |
| 2025-03-19 | -81.79 |
| 2025-03-18 | -83.75 |
| 2025-03-17 | -81.02 |
| 2025-03-14 | -83.09 |
| 2025-03-13 | -83.42 |
| 2025-03-12 | -83.64 |
| 2025-03-11 | -83.64 |
| 2025-03-10 | -83.75 |
| 2025-03-07 | -83.75 |
| 2025-03-06 | -84.84 |
| 2025-03-05 | -85.60 |
| 2025-03-04 | -86.04 |
| 2025-03-03 | -86.37 |
| 2025-02-28 | -86.37 |
| 2025-02-27 | -86.26 |
| 2025-02-26 | -86.26 |
| 2025-02-25 | -86.37 |
| 2025-02-24 | -85.71 |
| 2025-02-21 | -85.71 |
| 2025-02-20 | -85.71 |
| 2025-02-19 | -85.71 |
| 2025-02-18 | -85.71 |
| 2025-02-17 | -85.71 |
| 2025-02-14 | -85.82 |
| 2025-02-13 | -85.82 |
| 2025-02-12 | -84.73 |
| 2025-02-11 | -84.84 |
| 2025-02-10 | -85.06 |
| 2025-02-07 | -85.06 |
| 2025-02-06 | -85.06 |
| 2025-02-05 | -85.06 |
| 2025-02-04 | -86.04 |
| 2025-02-03 | -86.04 |
| 2025-01-28 | -86.04 |
| 2025-01-27 | -86.15 |
| 2025-01-24 | -86.26 |
| 2025-01-23 | -86.26 |
| 2025-01-22 | -86.26 |
| 2025-01-21 | -86.37 |
| 2025-01-20 | -83.86 |
| 2025-01-17 | -86.48 |
| 2025-01-16 | -86.58 |
| 2025-01-15 | -86.58 |
| 2025-01-14 | -86.58 |
| 2025-01-13 | -86.58 |
| 2025-01-10 | -86.69 |
| 2025-01-09 | -86.69 |
| 2025-01-08 | -86.80 |
| 2025-01-07 | -86.80 |
| 2025-01-06 | -86.80 |
| 2025-01-03 | -86.80 |
| 2025-01-02 | -86.80 |
| 2024-12-31 | -86.80 |
| 2024-12-30 | -86.80 |
| 2024-12-27 | -86.80 |
| 2024-12-24 | -86.80 |
| 2024-12-23 | -86.80 |
| 2024-12-20 | -86.80 |
| 2024-12-19 | -86.80 |
| 2024-12-18 | -86.80 |
| 2024-12-17 | -86.80 |
| 2024-12-16 | -86.04 |
| 2024-12-13 | -84.95 |
| 2024-12-12 | -85.06 |
| 2024-12-11 | -85.28 |
| 2024-12-10 | -85.28 |
| 2024-12-09 | -85.39 |
| 2024-12-06 | -85.39 |
| 2024-12-05 | -85.39 |
| 2024-12-04 | -83.86 |
| 2024-12-03 | -83.86 |
| 2024-12-02 | -83.97 |
| 2024-11-29 | -83.97 |
| 2024-11-28 | -84.08 |
| 2024-11-27 | -84.08 |
| 2024-11-26 | -84.51 |
| 2024-11-25 | -84.62 |
| 2024-11-22 | -84.73 |
| 2024-11-21 | -84.73 |
| 2024-11-20 | -84.84 |
| 2024-11-19 | -85.06 |
| 2024-11-18 | -85.17 |
| 2024-11-15 | -85.17 |
| 2024-11-14 | -85.28 |
| 2024-11-13 | -85.28 |
| 2024-11-12 | -85.49 |
| 2024-11-11 | -85.60 |
| 2024-11-08 | -85.06 |
| 2024-11-07 | -85.17 |
| 2024-11-06 | -85.17 |
| 2024-11-05 | -85.60 |
| 2024-11-04 | -85.17 |
| 2024-11-01 | -85.17 |
| 2024-10-31 | -85.17 |
| 2024-10-30 | -85.17 |
| 2024-10-29 | -85.17 |
| 2024-10-28 | -85.17 |
| 2024-10-25 | -85.17 |
| 2024-10-24 | -85.17 |
| 2024-10-23 | -85.17 |
| 2024-10-22 | -85.17 |
| 2024-10-21 | -85.17 |
| 2024-10-18 | -85.17 |
| 2024-10-17 | -85.17 |
| 2024-10-16 | -85.17 |
| 2024-10-15 | -85.17 |
| 2024-10-14 | -85.17 |
| 2024-10-10 | -85.17 |
| 2024-10-09 | -85.17 |
| 2024-10-08 | -85.17 |
| 2024-10-07 | -85.17 |
| 2024-10-04 | -84.40 |
| 2024-10-03 | -81.35 |
| 2024-10-02 | -82.33 |
| 2024-09-30 | -85.28 |
| 2024-09-27 | -86.15 |
| 2024-09-26 | -86.15 |
| 2024-09-25 | -86.26 |
| 2024-09-24 | -86.26 |
| 2024-09-23 | -86.26 |
| 2024-09-20 | -86.26 |
| 2024-09-19 | -86.26 |
| 2024-09-17 | -86.26 |
| 2024-09-16 | -86.26 |
| 2024-09-13 | -86.26 |
| 2024-09-12 | -85.82 |
| 2024-09-11 | -85.82 |
| 2024-09-10 | -85.82 |
| 2024-09-09 | -85.82 |
| 2024-09-05 | -85.82 |
| 2024-09-04 | -85.82 |
| 2024-09-03 | -85.82 |
| 2024-09-02 | -85.60 |
| 2024-08-30 | -85.60 |
| 2024-08-29 | -85.60 |
| 2024-08-28 | -85.60 |
| 2024-08-27 | -85.60 |
| 2024-08-26 | -85.60 |
| 2024-08-23 | -85.60 |
| 2024-08-22 | -84.95 |
| 2024-08-21 | -84.95 |
| 2024-08-20 | -84.95 |
| 2024-08-19 | -84.95 |
| 2024-08-16 | -84.95 |
| 2024-08-15 | -84.95 |
| 2024-08-14 | -84.95 |
| 2024-08-13 | -84.95 |
| 2024-08-12 | -84.95 |
| 2024-08-09 | -84.95 |
| 2024-08-08 | -84.95 |
| 2024-08-07 | -84.95 |
| 2024-08-06 | -84.95 |
| 2024-08-05 | -84.95 |
| 2024-08-02 | -84.95 |
| 2024-08-01 | -84.95 |
| 2024-07-31 | -84.95 |
| 2024-07-30 | -84.95 |
| 2024-07-29 | -84.29 |
| 2024-07-26 | -84.29 |
| 2024-07-25 | -84.29 |
| 2024-07-24 | -84.29 |
| 2024-07-23 | -84.29 |
| 2024-07-22 | -84.29 |
| 2024-07-19 | -84.29 |
| 2024-07-18 | -82.66 |
| 2024-07-17 | -82.66 |
| 2024-07-16 | -82.66 |
| 2024-07-15 | -82.66 |
| 2024-07-12 | -82.66 |
| 2024-07-11 | -82.66 |
| 2024-07-10 | -82.66 |
| 2024-07-09 | -82.66 |
| 2024-07-08 | -82.66 |
| 2024-07-05 | -82.66 |
| 2024-07-04 | -82.66 |
| 2024-07-03 | -82.44 |
| 2024-07-02 | -82.44 |
| 2024-06-28 | -82.44 |
| 2024-06-27 | -82.44 |
| 2024-06-26 | -82.44 |
| 2024-06-25 | -83.64 |
| 2024-06-24 | -83.64 |
| 2024-06-21 | -83.64 |
| 2024-06-20 | -83.64 |
| 2024-06-19 | -83.64 |
| 2024-06-18 | -83.64 |
| 2024-06-17 | -83.64 |
| 2024-06-14 | -83.64 |
| 2024-06-13 | -83.64 |
| 2024-06-12 | -83.64 |
| 2024-06-11 | -83.64 |
| 2024-06-07 | -83.64 |
| 2024-06-06 | -83.64 |
| 2024-06-05 | -83.64 |
| 2024-06-04 | -83.64 |
| 2024-06-03 | -84.62 |
| 2024-05-31 | -84.62 |
| 2024-05-30 | -84.62 |
| 2024-05-29 | -84.62 |
| 2024-05-28 | -84.62 |
| 2024-05-27 | -84.62 |
| 2024-05-24 | -84.62 |
| 2024-05-23 | -84.62 |
| 2024-05-22 | -84.62 |
| 2024-05-21 | -84.62 |
| 2024-05-20 | -84.62 |
| 2024-05-17 | -84.62 |
| 2024-05-16 | -84.73 |
| 2024-05-14 | -84.73 |
| 2024-05-13 | -84.73 |
| 2024-05-10 | -84.73 |
| 2024-05-09 | -84.73 |
| 2024-05-08 | -82.77 |
| 2024-05-07 | -82.77 |
| 2024-05-06 | -82.77 |
| 2024-05-03 | -82.77 |
| 2024-05-02 | -82.77 |
| 2024-04-30 | -82.77 |
| 2024-04-29 | -80.91 |
| 2024-04-26 | -80.91 |
| 2024-04-25 | -80.91 |
| 2024-04-24 | -80.91 |
| 2024-04-23 | -78.51 |
| 2024-04-22 | -78.51 |
| 2024-04-19 | -75.90 |
| 2024-04-18 | -75.90 |
| 2024-04-17 | -75.90 |
| 2024-04-16 | -75.90 |
| 2024-04-15 | -75.90 |
| 2024-04-12 | -75.90 |
| 2024-04-11 | -75.90 |
| 2024-04-10 | -75.90 |
| 2024-04-09 | -75.90 |
| 2024-04-08 | -75.90 |
| 2024-04-05 | -75.90 |
| 2024-04-03 | -75.90 |
| 2024-04-02 | -75.90 |
| 2024-03-28 | -75.90 |
| 2024-03-27 | -75.90 |
| 2024-03-26 | -75.90 |
| 2024-03-25 | -75.90 |
| 2024-03-22 | -75.90 |
| 2024-03-21 | -75.90 |
| 2024-03-20 | -75.90 |
| 2024-03-19 | -75.90 |
| 2024-03-18 | -75.90 |
| 2024-03-15 | -75.79 |
| 2024-03-14 | -75.68 |
| 2024-03-13 | -75.57 |
| 2024-03-12 | -75.57 |
| 2024-03-11 | -75.57 |
| 2024-03-08 | -73.28 |
| 2024-03-07 | -73.28 |
| 2024-03-06 | -73.17 |
| 2024-03-05 | -73.17 |
| 2024-03-04 | -73.06 |
| 2024-03-01 | -72.95 |
| 2024-02-29 | -72.95 |
| 2024-02-28 | -72.84 |
| 2024-02-27 | -72.84 |
| 2024-02-26 | -72.73 |
| 2024-02-23 | -72.73 |
| 2024-02-22 | -72.73 |
| 2024-02-21 | -72.73 |
| 2024-02-20 | -72.73 |
| 2024-02-19 | -72.73 |
| 2024-02-16 | -72.73 |
| 2024-02-15 | -72.73 |
| 2024-02-14 | -72.73 |
| 2024-02-09 | -72.73 |
| 2024-02-08 | -72.73 |
| 2024-02-07 | -72.73 |
| 2024-02-06 | -72.73 |
| 2024-02-05 | -72.73 |
| 2024-02-02 | -72.73 |
| 2024-02-01 | -72.73 |
| 2024-01-31 | -72.73 |
| 2024-01-30 | -72.73 |
| 2024-01-29 | -72.73 |
| 2024-01-26 | -72.73 |
| 2024-01-25 | -72.73 |
| 2024-01-24 | -72.73 |
| 2024-01-23 | -72.73 |
| 2024-01-22 | -72.73 |
| 2024-01-19 | -72.84 |
| 2024-01-18 | -72.84 |
| 2024-01-17 | -72.84 |
| 2024-01-16 | -72.84 |
| 2024-01-15 | -72.84 |
| 2024-01-12 | -72.84 |
| 2024-01-11 | -72.84 |
| 2024-01-10 | -72.84 |
| 2024-01-09 | -72.73 |
| 2024-01-08 | -72.73 |
| 2024-01-05 | -72.73 |
| 2024-01-04 | -72.19 |
| 2024-01-03 | -71.64 |
| 2024-01-02 | -72.19 |
| 2023-12-29 | -72.19 |
| 2023-12-28 | -73.71 |
| 2023-12-27 | -73.82 |
| 2023-12-22 | -73.71 |
| 2023-12-21 | -75.35 |
| 2023-12-20 | -76.66 |
| 2023-12-19 | -77.53 |
| 2023-12-18 | -77.97 |
| 2023-12-15 | -77.97 |
| 2023-12-14 | -78.40 |
| 2023-12-13 | -78.73 |
| 2023-12-12 | -78.73 |
| 2023-12-11 | -80.48 |
| 2023-12-08 | -80.59 |
| 2023-12-07 | -82.00 |
| 2023-12-06 | -83.42 |
| 2023-12-05 | -83.53 |
| 2023-12-04 | -84.19 |
| 2023-12-01 | -84.19 |
| 2023-11-30 | -84.19 |
| 2023-11-29 | -84.19 |
| 2023-11-28 | -84.19 |
| 2023-11-27 | -84.19 |
| 2023-11-24 | -84.19 |
| 2023-11-23 | -84.19 |
| 2023-11-22 | -84.19 |
| 2023-11-21 | -84.19 |
| 2023-11-20 | -84.19 |
| 2023-11-17 | -82.99 |
| 2023-11-16 | -82.99 |
| 2023-11-15 | -82.77 |
| 2023-11-14 | -85.49 |
| 2023-11-13 | -84.62 |
| 2023-11-10 | -84.62 |
| 2023-11-09 | -84.62 |
| 2023-11-08 | -84.62 |
| 2023-11-07 | -84.62 |
| 2023-11-06 | -84.62 |
| 2023-11-03 | -84.19 |
| 2023-11-02 | -84.19 |
| 2023-11-01 | -84.19 |
| 2023-10-31 | -84.62 |
| 2023-10-30 | -84.51 |
| 2023-10-27 | -82.22 |
| 2023-10-26 | -81.79 |
| 2023-10-25 | -81.13 |
| 2023-10-24 | -81.89 |
| 2023-10-20 | -81.68 |
| 2023-10-19 | -80.91 |
| 2023-10-18 | -80.80 |
| 2023-10-17 | -72.19 |
| 2023-10-16 | -76.01 |
| 2023-10-13 | -76.01 |
| 2023-10-12 | -76.01 |
| 2023-10-11 | -76.01 |
| 2023-10-10 | -76.01 |
| 2023-10-09 | -76.01 |
| 2023-10-06 | -76.01 |
| 2023-10-05 | -76.01 |
| 2023-10-04 | -76.01 |
| 2023-10-03 | -76.01 |
| 2023-09-29 | -76.01 |
| 2023-09-28 | -76.01 |
| 2023-09-27 | -76.01 |
| 2023-09-26 | -76.01 |
| 2023-09-25 | -76.01 |
| 2023-09-22 | -76.01 |
| 2023-09-21 | -76.01 |
| 2023-09-20 | -76.01 |
| 2023-09-19 | -76.01 |
| 2023-09-18 | -76.01 |
| 2023-09-15 | -76.01 |
| 2023-09-14 | -76.01 |
| 2023-09-13 | -76.01 |
| 2023-09-12 | -76.01 |
| 2023-09-11 | -76.01 |
| 2023-09-07 | -76.01 |
| 2023-09-06 | -76.01 |
| 2023-09-05 | -76.01 |
| 2023-09-04 | -76.01 |
| 2023-08-31 | -76.01 |
| 2023-08-30 | -76.01 |
| 2023-08-29 | -81.46 |
| 2023-08-28 | -81.24 |
| 2023-08-25 | -81.24 |
| 2023-08-24 | -81.24 |
| 2023-08-23 | -81.24 |
| 2023-08-22 | -81.24 |
| 2023-08-21 | -81.24 |
| 2023-08-18 | -81.24 |
| 2023-08-17 | -81.24 |
| 2023-08-16 | -81.24 |
| 2023-08-15 | -81.24 |
| 2023-08-14 | -81.24 |
| 2023-08-11 | -81.24 |
| 2023-08-10 | -81.24 |
| 2023-08-09 | -81.46 |
| 2023-08-08 | -81.46 |
| 2023-08-07 | -81.46 |
| 2023-08-04 | -81.46 |
| 2023-08-03 | -81.46 |
| 2023-08-02 | -81.46 |
| 2023-08-01 | -81.46 |
| 2023-07-31 | -81.46 |
| 2023-07-28 | -81.46 |
| 2023-07-27 | -81.46 |
| 2023-07-26 | -81.46 |
| 2023-07-25 | -81.46 |
| 2023-07-24 | -81.46 |
| 2023-07-21 | -81.46 |
| 2023-07-20 | -81.46 |
| 2023-07-19 | -81.46 |
| 2023-07-18 | -81.46 |
| 2023-07-14 | -81.46 |
| 2023-07-13 | -81.46 |
| 2023-07-12 | -81.46 |
| 2023-07-11 | -81.46 |
| 2023-07-10 | -81.46 |
| 2023-07-07 | -81.46 |
| 2023-07-06 | -81.46 |
| 2023-07-05 | -81.46 |
| 2023-07-04 | -81.46 |
| 2023-07-03 | -82.44 |
| 2023-06-30 | -81.24 |
| 2023-06-29 | -81.24 |
| 2023-06-28 | -82.55 |
| 2023-06-27 | -82.55 |
| 2023-06-26 | -80.91 |
| 2023-06-23 | -80.91 |
| 2023-06-21 | -80.91 |
| 2023-06-20 | -80.91 |
| 2023-06-19 | -80.91 |
| 2023-06-16 | -80.91 |
| 2023-06-15 | -80.91 |
| 2023-06-14 | -80.91 |
| 2023-06-13 | -80.91 |
| 2023-06-12 | -80.91 |
| 2023-06-09 | -80.91 |
| 2023-06-08 | -80.91 |
| 2023-06-07 | -80.91 |
| 2023-06-06 | -80.91 |
| 2023-06-05 | -80.91 |
| 2023-06-02 | -80.91 |
| 2023-06-01 | -80.91 |
| 2023-05-31 | -80.91 |
| 2023-05-30 | -80.91 |
| 2023-05-29 | -80.91 |
| 2023-05-25 | -80.91 |
| 2023-05-24 | -80.91 |
| 2023-05-23 | -80.91 |
| 2023-05-22 | -80.91 |
| 2023-05-19 | -78.95 |
| 2023-05-18 | -78.51 |
| 2023-05-17 | -78.51 |
| 2023-05-16 | -78.51 |
| 2023-05-15 | -77.10 |
| 2023-05-12 | -73.82 |
| 2023-05-11 | -76.01 |
| 2023-05-10 | -79.17 |
| 2023-05-09 | -79.17 |
| 2023-05-08 | -79.17 |
| 2023-05-05 | -78.30 |
| 2023-05-04 | -78.30 |
| 2023-05-03 | -78.30 |
| 2023-05-02 | -78.30 |
| 2023-04-28 | -78.30 |
| 2023-04-27 | -78.19 |
| 2023-04-26 | -79.60 |
| 2023-04-25 | -79.60 |
| 2023-04-24 | -79.60 |
| 2023-04-21 | -79.60 |
| 2023-04-20 | -78.73 |
| 2023-04-19 | -78.19 |
| 2023-04-18 | -77.53 |
| 2023-04-17 | -77.53 |
| 2023-04-14 | -76.11 |
| 2023-04-13 | -76.11 |
| 2023-04-12 | -76.11 |
| 2023-04-11 | -76.11 |
| 2023-04-06 | -76.11 |
| 2023-04-04 | -76.11 |
| 2023-04-03 | -76.11 |
| 2023-03-31 | -76.01 |
| 2023-03-30 | -76.01 |
| 2023-03-29 | -76.01 |
| 2023-03-28 | -76.01 |
| 2023-03-27 | -76.01 |
| 2023-03-24 | -76.01 |
| 2023-03-23 | -76.01 |
| 2023-03-22 | -76.01 |
| 2023-03-21 | -75.24 |
| 2023-03-20 | -75.02 |
| 2023-03-17 | -75.02 |
| 2023-03-16 | -76.99 |
| 2023-03-15 | -73.82 |
| 2023-03-14 | -67.83 |
| 2023-03-13 | -64.55 |
| 2023-03-10 | -73.82 |
| 2023-03-09 | -73.82 |
| 2023-03-08 | -73.82 |
| 2023-03-07 | -73.82 |
| 2023-03-06 | -73.82 |
| 2023-03-03 | -73.82 |
| 2023-03-02 | -73.82 |
| 2023-03-01 | -73.82 |
| 2023-02-28 | -73.82 |
| 2023-02-27 | -73.82 |
| 2023-02-24 | -73.82 |
| 2023-02-23 | -73.82 |
| 2023-02-22 | -73.82 |
| 2023-02-21 | -73.82 |
| 2023-02-20 | -73.82 |
| 2023-02-17 | -71.64 |
| 2023-02-16 | -71.64 |
| 2023-02-15 | -71.64 |
| 2023-02-14 | -71.64 |
| 2023-02-13 | -71.64 |
| 2023-02-10 | -71.64 |
| 2023-02-09 | -71.64 |
| 2023-02-08 | -71.64 |
| 2023-02-07 | -71.64 |
| 2023-02-06 | -76.01 |
| 2023-02-03 | -76.01 |
| 2023-02-02 | -76.01 |
| 2023-02-01 | -76.01 |
| 2023-01-31 | -76.01 |
| 2023-01-30 | -76.01 |
| 2023-01-27 | -76.01 |
| 2023-01-26 | -76.01 |
| 2023-01-20 | -76.01 |
| 2023-01-19 | -76.01 |
| 2023-01-18 | -76.01 |
| 2023-01-17 | -76.01 |
| 2023-01-16 | -76.01 |
| 2023-01-13 | -76.01 |
| 2023-01-12 | -76.01 |
| 2023-01-11 | -76.01 |
| 2023-01-10 | -76.01 |
| 2023-01-09 | -75.46 |
| 2023-01-06 | -74.91 |
| 2023-01-05 | -78.19 |
| 2023-01-04 | -77.64 |
| 2023-01-03 | -77.64 |
| 2022-12-30 | -77.64 |
| 2022-12-29 | -77.64 |
| 2022-12-28 | -77.64 |
| 2022-12-23 | -77.75 |
| 2022-12-22 | -77.64 |
| 2022-12-21 | -79.28 |
| 2022-12-20 | -75.79 |
| 2022-12-19 | -75.79 |
| 2022-12-16 | -75.79 |
| 2022-12-15 | -75.79 |
| 2022-12-14 | -75.79 |
| 2022-12-13 | -75.79 |
| 2022-12-12 | -76.11 |
| 2022-12-09 | -76.11 |
| 2022-12-08 | -78.73 |
| 2022-12-07 | -78.73 |
| 2022-12-06 | -78.73 |
| 2022-12-05 | -79.82 |
| 2022-12-02 | -79.82 |
| 2022-12-01 | -79.82 |
| 2022-11-30 | -79.50 |
| 2022-11-29 | -79.50 |
| 2022-11-28 | -79.50 |
| 2022-11-25 | -79.50 |
| 2022-11-24 | -79.50 |
| 2022-11-23 | -79.50 |
| 2022-11-22 | -79.50 |
| 2022-11-21 | -79.50 |
| 2022-11-18 | -79.50 |
| 2022-11-17 | -79.50 |
| 2022-11-16 | -79.50 |
| 2022-11-15 | -79.50 |
| 2022-11-14 | -79.50 |
| 2022-11-11 | -79.50 |
| 2022-11-10 | -79.82 |
| 2022-11-09 | -79.82 |
| 2022-11-08 | -79.82 |
| 2022-11-07 | -79.82 |
| 2022-11-04 | -79.82 |
| 2022-11-03 | -79.82 |
| 2022-11-02 | -79.82 |
| 2022-11-01 | -79.82 |
| 2022-10-31 | -79.82 |
| 2022-10-28 | -74.91 |
| 2022-10-27 | -74.91 |
| 2022-10-26 | -74.91 |
| 2022-10-25 | -74.91 |
| 2022-10-24 | -74.91 |
| 2022-10-21 | -74.91 |
| 2022-10-20 | -74.91 |
| 2022-10-19 | -74.91 |
| 2022-10-18 | -77.10 |
| 2022-10-17 | -76.01 |
| 2022-10-14 | -75.79 |
| 2022-10-13 | -75.79 |
| 2022-10-12 | -75.79 |
| 2022-10-11 | -75.79 |
| 2022-10-10 | -75.79 |
| 2022-10-07 | -75.79 |
| 2022-10-06 | -75.79 |
| 2022-10-05 | -75.79 |
| 2022-10-03 | -75.79 |
| 2022-09-30 | -75.68 |
| 2022-09-29 | -75.68 |
| 2022-09-28 | -75.68 |
| 2022-09-27 | -77.64 |
| 2022-09-26 | -77.64 |
| 2022-09-23 | -76.01 |
| 2022-09-22 | -76.01 |
| 2022-09-21 | -76.01 |
| 2022-09-20 | -76.01 |
| 2022-09-19 | -76.01 |
| 2022-09-16 | -76.01 |
| 2022-09-15 | -76.01 |
| 2022-09-14 | -76.01 |
| 2022-09-13 | -76.01 |
| 2022-09-09 | -76.01 |
| 2022-09-08 | -76.01 |
| 2022-09-07 | -74.26 |
| 2022-09-06 | -74.26 |
| 2022-09-05 | -74.26 |
| 2022-09-02 | -74.26 |
| 2022-09-01 | -74.26 |
| 2022-08-31 | -74.26 |
| 2022-08-30 | -74.26 |
| 2022-08-29 | -74.26 |
| 2022-08-26 | -74.26 |
| 2022-08-25 | -72.95 |
| 2022-08-24 | -73.71 |
| 2022-08-23 | -73.71 |
| 2022-08-22 | -71.64 |
| 2022-08-19 | -74.26 |
| 2022-08-18 | -74.26 |
| 2022-08-17 | -74.26 |
| 2022-08-16 | -74.26 |
| 2022-08-15 | -74.26 |
| 2022-08-12 | -74.26 |
| 2022-08-11 | -74.26 |
| 2022-08-10 | -74.26 |
| 2022-08-09 | -74.15 |
| 2022-08-08 | -74.15 |
| 2022-08-05 | -74.15 |
| 2022-08-04 | -74.15 |
| 2022-08-03 | -74.15 |
| 2022-08-02 | -74.15 |
| 2022-08-01 | -74.15 |
| 2022-07-29 | -74.15 |
| 2022-07-28 | -74.15 |
| 2022-07-27 | -74.15 |
| 2022-07-26 | -74.15 |
| 2022-07-25 | -74.15 |
| 2022-07-22 | -74.15 |
| 2022-07-21 | -74.15 |
| 2022-07-20 | -74.15 |
| 2022-07-19 | -74.15 |
| 2022-07-18 | -74.15 |
| 2022-07-15 | -74.15 |
| 2022-07-14 | -73.61 |
| 2022-07-13 | -71.64 |
| 2022-07-12 | -71.64 |
| 2022-07-11 | -71.64 |
| 2022-07-08 | -71.64 |
| 2022-07-07 | -71.64 |
| 2022-07-06 | -71.64 |
| 2022-07-05 | -71.64 |
| 2022-07-04 | -71.64 |
| 2022-06-30 | -71.64 |
| 2022-06-29 | -69.46 |
| 2022-06-28 | -69.46 |
| 2022-06-27 | -69.46 |
| 2022-06-24 | -69.46 |
| 2022-06-23 | -69.46 |
| 2022-06-22 | -67.28 |
| 2022-06-21 | -67.28 |
| 2022-06-20 | -67.83 |
| 2022-06-17 | -67.83 |
| 2022-06-16 | -67.83 |
| 2022-06-15 | -67.83 |
| 2022-06-14 | -67.83 |
| 2022-06-13 | -67.83 |
| 2022-06-10 | -67.83 |
| 2022-06-09 | -67.83 |
| 2022-06-08 | -67.83 |
| 2022-06-07 | -67.83 |
| 2022-06-06 | -67.83 |
| 2022-06-02 | -67.83 |
| 2022-06-01 | -67.83 |
| 2022-05-31 | -67.83 |
| 2022-05-30 | -67.83 |
| 2022-05-27 | -67.83 |
| 2022-05-26 | -67.83 |
| 2022-05-25 | -67.83 |
| 2022-05-24 | -67.83 |
| 2022-05-23 | -67.83 |
| 2022-05-20 | -70.01 |
| 2022-05-19 | -70.01 |
| 2022-05-18 | -70.01 |
| 2022-05-17 | -66.19 |
| 2022-05-16 | -66.19 |
| 2022-05-13 | -66.19 |
| 2022-05-12 | -66.19 |
| 2022-05-11 | -66.19 |
| 2022-05-10 | -66.19 |
| 2022-05-06 | -66.19 |
| 2022-05-05 | -66.19 |
| 2022-05-04 | -66.19 |
| 2022-05-03 | -66.19 |
| 2022-04-29 | -65.64 |
| 2022-04-28 | -65.64 |
| 2022-04-27 | -65.64 |
| 2022-04-26 | -65.64 |
| 2022-04-25 | -65.64 |
| 2022-04-22 | -66.19 |
| 2022-04-21 | -66.19 |
| 2022-04-20 | -66.19 |
| 2022-04-19 | -66.19 |
| 2022-04-14 | -67.28 |
| 2022-04-13 | -66.73 |
| 2022-04-12 | -66.73 |
| 2022-04-11 | -66.73 |
| 2022-04-08 | -66.73 |
| 2022-04-07 | -66.19 |
| 2022-04-06 | -66.19 |
| 2022-04-04 | -66.19 |
| 2022-04-01 | -65.64 |
| 2022-03-31 | -72.19 |
| 2022-03-30 | -68.92 |
| 2022-03-29 | -68.92 |
| 2022-03-28 | -68.92 |
| 2022-03-25 | -68.92 |
| 2022-03-24 | -68.92 |
| 2022-03-23 | -68.92 |
| 2022-03-22 | -68.92 |
| 2022-03-21 | -70.55 |
| 2022-03-18 | -69.46 |
| 2022-03-17 | -68.37 |
| 2022-03-16 | -67.83 |
| 2022-03-15 | -68.92 |
| 2022-03-14 | -68.37 |
| 2022-03-11 | -68.92 |
| 2022-03-10 | -68.92 |
| 2022-03-09 | -68.37 |
| 2022-03-08 | -68.37 |
| 2022-03-07 | -68.37 |
| 2022-03-04 | -68.37 |
| 2022-03-03 | -68.37 |
| 2022-03-02 | -68.37 |
| 2022-03-01 | -68.37 |
| 2022-02-28 | -68.37 |
| 2022-02-25 | -68.37 |
| 2022-02-24 | -68.37 |
| 2022-02-23 | -68.37 |
| 2022-02-22 | -71.64 |
| 2022-02-21 | -71.64 |
| 2022-02-18 | -71.64 |
| 2022-02-17 | -71.64 |
| 2022-02-16 | -71.64 |
| 2022-02-15 | -71.64 |
| 2022-02-14 | -71.64 |
| 2022-02-11 | -71.64 |
| 2022-02-10 | -71.64 |
| 2022-02-09 | -71.64 |
| 2022-02-08 | -71.64 |
| 2022-02-07 | -71.64 |
| 2022-02-04 | -68.92 |
| 2022-01-31 | -68.92 |
| 2022-01-28 | -68.92 |
| 2022-01-27 | -68.92 |
| 2022-01-26 | -68.92 |
| 2022-01-25 | -68.92 |
| 2022-01-24 | -68.92 |
| 2022-01-21 | -68.92 |
| 2022-01-20 | -68.92 |
| 2022-01-19 | -70.55 |
| 2022-01-18 | -70.55 |
| 2022-01-17 | -70.55 |
| 2022-01-14 | -70.55 |
| 2022-01-13 | -70.55 |
| 2022-01-12 | -70.01 |
| 2022-01-11 | -69.46 |
| 2022-01-10 | -70.01 |
| 2022-01-07 | -70.01 |
| 2022-01-06 | -70.01 |
| 2022-01-05 | -68.92 |
| 2022-01-04 | -68.92 |
| 2022-01-03 | -68.92 |
| 2021-12-31 | -68.92 |
| 2021-12-30 | -68.92 |
| 2021-12-29 | -68.92 |
| 2021-12-28 | -68.92 |
| 2021-12-24 | -68.92 |
| 2021-12-23 | -68.37 |
| 2021-12-22 | -68.37 |
| 2021-12-21 | -71.10 |
| 2021-12-20 | -69.46 |
| 2021-12-17 | -68.92 |
| 2021-12-16 | -67.28 |
| 2021-12-15 | -68.37 |
| 2021-12-14 | -66.73 |
| 2021-12-13 | -68.37 |
| 2021-12-10 | -68.37 |
| 2021-12-09 | -68.37 |
| 2021-12-08 | -68.37 |
| 2021-12-07 | -68.37 |
| 2021-12-06 | -67.83 |
| 2021-12-03 | -67.28 |
| 2021-12-02 | -67.28 |
| 2021-12-01 | -67.28 |
| 2021-11-30 | -67.28 |
| 2021-11-29 | -67.28 |
| 2021-11-26 | -68.92 |
| 2021-11-25 | -68.92 |
| 2021-11-24 | -68.92 |
| 2021-11-23 | -68.92 |
| 2021-11-22 | -68.92 |
| 2021-11-19 | -68.92 |
| 2021-11-18 | -68.37 |
| 2021-11-17 | -68.37 |
| 2021-11-16 | -68.37 |
| 2021-11-15 | -65.64 |
| 2021-11-12 | -65.64 |
| 2021-11-11 | -65.64 |
| 2021-11-10 | -65.64 |
| 2021-11-09 | -65.64 |
| 2021-11-08 | -65.64 |
| 2021-11-05 | -65.64 |
| 2021-11-04 | -65.64 |
| 2021-11-03 | -65.64 |
| 2021-11-02 | -65.64 |
| 2021-11-01 | -65.64 |
| 2021-10-29 | -65.64 |
| 2021-10-28 | -65.64 |
| 2021-10-27 | -65.64 |
| 2021-10-26 | -65.64 |
| 2021-10-25 | -65.64 |
| 2021-10-22 | -65.64 |
| 2021-10-21 | -65.64 |
| 2021-10-20 | -65.64 |
| 2021-10-19 | -65.64 |
| 2021-10-18 | -65.64 |
| 2021-10-15 | -65.64 |
| 2021-10-12 | -65.64 |
| 2021-10-11 | -65.64 |
| 2021-10-08 | -65.10 |
| 2021-10-07 | -65.10 |
| 2021-10-06 | -65.10 |
| 2021-10-05 | -65.10 |
| 2021-10-04 | -65.10 |
| 2021-09-30 | -65.10 |
| 2021-09-29 | -66.19 |
| 2021-09-28 | -66.19 |
| 2021-09-27 | -66.19 |
| 2021-09-24 | -66.19 |
| 2021-09-23 | -64.01 |
| 2021-09-21 | -64.01 |
| 2021-09-20 | -64.01 |
| 2021-09-17 | -64.01 |
| 2021-09-16 | -64.01 |
| 2021-09-15 | -64.01 |
| 2021-09-14 | -63.46 |
| 2021-09-13 | -63.46 |
| 2021-09-10 | -63.46 |
| 2021-09-09 | -63.46 |
| 2021-09-08 | -62.37 |
| 2021-09-07 | -62.37 |
| 2021-09-06 | -62.37 |
| 2021-09-03 | -62.37 |
| 2021-09-02 | -62.37 |
| 2021-09-01 | -61.28 |
| 2021-08-31 | -61.28 |
| 2021-08-30 | -60.19 |
| 2021-08-27 | -59.65 |
| 2021-08-26 | -59.65 |
| 2021-08-25 | -59.10 |
| 2021-08-24 | -63.46 |
| 2021-08-23 | -66.73 |
| 2021-08-20 | -61.83 |
| 2021-08-19 | -60.74 |
| 2021-08-18 | -60.74 |
| 2021-08-17 | -59.65 |
| 2021-08-16 | -59.65 |
| 2021-08-13 | -60.74 |
| 2021-08-12 | -60.19 |
| 2021-08-11 | -62.37 |
| 2021-08-10 | -62.37 |
| 2021-08-09 | -62.37 |
| 2021-08-06 | -62.37 |
| 2021-08-05 | -62.37 |
| 2021-08-04 | -62.37 |
| 2021-08-03 | -62.37 |
| 2021-08-02 | -62.37 |
| 2021-07-30 | -62.37 |
| 2021-07-29 | -62.92 |
| 2021-07-28 | -62.37 |
| 2021-07-27 | -61.83 |
| 2021-07-26 | -61.83 |
| 2021-07-23 | -61.83 |
| 2021-07-22 | -61.83 |
| 2021-07-21 | -61.83 |
| 2021-07-20 | -61.83 |
| 2021-07-19 | -60.19 |
| 2021-07-16 | -61.83 |
| 2021-07-15 | -60.19 |
| 2021-07-14 | -60.74 |
| 2021-07-13 | -60.19 |
| 2021-07-12 | -60.74 |
| 2021-07-09 | -61.83 |
| 2021-07-08 | -62.37 |
| 2021-07-07 | -62.37 |
| 2021-07-06 | -62.37 |
| 2021-07-05 | -62.37 |
| 2021-07-02 | -62.37 |
| 2021-06-30 | -59.10 |
| 2021-06-29 | -60.74 |
| 2021-06-28 | -64.55 |
| 2021-06-25 | -56.92 |
| 2021-06-24 | -59.65 |
| 2021-06-23 | -59.65 |
| 2021-06-22 | -62.37 |
| 2021-06-21 | -62.37 |
| 2021-06-18 | -62.37 |
| 2021-06-17 | -62.37 |
| 2021-06-16 | -62.37 |
| 2021-06-15 | -61.83 |
| 2021-06-11 | -61.83 |
| 2021-06-10 | -60.74 |
| 2021-06-09 | -62.92 |
| 2021-06-08 | -64.55 |
| 2021-06-07 | -64.55 |
| 2021-06-04 | -64.55 |
| 2021-06-03 | -64.55 |
| 2021-06-02 | -64.01 |
| 2021-06-01 | -64.01 |
| 2021-05-31 | -63.46 |
| 2021-05-28 | -61.83 |
| 2021-05-27 | -62.92 |
| 2021-05-26 | -62.92 |
| 2021-05-25 | -62.37 |
| 2021-05-24 | -64.01 |
| 2021-05-21 | -64.01 |
| 2021-05-20 | -59.65 |
| 2021-05-18 | -62.37 |
| 2021-05-17 | -61.83 |
| 2021-05-14 | -61.83 |
| 2021-05-13 | -61.28 |
| 2021-05-12 | -57.46 |
| 2021-05-11 | -62.92 |
| 2021-05-10 | -64.01 |
| 2021-05-07 | -64.55 |
| 2021-05-06 | -64.55 |
| 2021-05-05 | -64.01 |
| 2021-05-04 | -66.73 |
| 2021-05-03 | -67.28 |
| 2021-04-30 | -67.28 |
| 2021-04-29 | -67.83 |
| 2021-04-28 | -69.46 |
| 2021-04-27 | -69.46 |
| 2021-04-26 | -69.46 |
| 2021-04-23 | -69.46 |
| 2021-04-22 | -69.46 |
| 2021-04-21 | -69.46 |
| 2021-04-20 | -68.37 |
| 2021-04-19 | -68.37 |
| 2021-04-16 | -67.83 |
| 2021-04-15 | -67.83 |
| 2021-04-14 | -67.83 |
| 2021-04-13 | -67.83 |
| 2021-04-12 | -68.37 |
| 2021-04-09 | -68.37 |
| 2021-04-08 | -67.83 |
| 2021-04-07 | -69.46 |
| 2021-04-01 | -69.46 |
| 2021-03-31 | -69.46 |
| 2021-03-30 | -67.83 |
| 2021-03-29 | -67.28 |
| 2021-03-26 | -67.28 |
| 2021-03-25 | -67.28 |
| 2021-03-24 | -67.28 |
| 2021-03-23 | -67.28 |
| 2021-03-22 | -67.28 |
| 2021-03-19 | -67.28 |
| 2021-03-18 | -67.28 |
| 2021-03-17 | -68.92 |
| 2021-03-16 | -68.92 |
| 2021-03-15 | -68.92 |
| 2021-03-12 | -68.37 |
| 2021-03-11 | -69.46 |
| 2021-03-10 | -67.83 |
| 2021-03-09 | -67.28 |
| 2021-03-08 | -66.73 |
| 2021-03-05 | -66.19 |
| 2021-03-04 | -66.19 |
| 2021-03-03 | -66.19 |
| 2021-03-02 | -66.19 |
| 2021-03-01 | -66.19 |
| 2021-02-26 | -66.19 |
| 2021-02-25 | -66.19 |
| 2021-02-24 | -67.83 |
| 2021-02-23 | -67.83 |
| 2021-02-22 | -59.65 |
| 2021-02-19 | -68.92 |
| 2021-02-18 | -68.92 |
| 2021-02-17 | -68.92 |
| 2021-02-16 | -68.92 |
| 2021-02-11 | -69.46 |
| 2021-02-10 | -69.46 |
| 2021-02-09 | -69.46 |
| 2021-02-08 | -68.92 |
| 2021-02-05 | -68.92 |
| 2021-02-04 | -68.92 |
| 2021-02-03 | -68.92 |
| 2021-02-02 | -68.92 |
| 2021-02-01 | -68.92 |
| 2021-01-29 | -68.92 |
| 2021-01-28 | -68.92 |
| 2021-01-27 | -68.92 |
| 2021-01-26 | -68.92 |
| 2021-01-25 | -68.92 |
| 2021-01-22 | -68.92 |
| 2021-01-21 | -70.01 |
| 2021-01-20 | -70.01 |
| 2021-01-19 | -70.01 |
| 2021-01-18 | -70.01 |
| 2021-01-15 | -70.01 |
| 2021-01-14 | -70.01 |
| 2021-01-13 | -70.01 |
| 2021-01-12 | -71.10 |
| 2021-01-11 | -71.10 |
| 2021-01-08 | -69.46 |
| 2021-01-07 | -69.46 |
| 2021-01-06 | -69.46 |
| 2021-01-05 | -69.46 |
| 2021-01-04 | -69.46 |
| 2020-12-31 | -67.83 |
| 2020-12-30 | -69.46 |
| 2020-12-29 | -69.46 |
| 2020-12-28 | -69.46 |
| 2020-12-24 | -69.46 |
| 2020-12-23 | -69.46 |
| 2020-12-22 | -69.46 |
| 2020-12-21 | -69.46 |
| 2020-12-18 | -69.46 |
| 2020-12-17 | -69.46 |
| 2020-12-16 | -69.46 |
| 2020-12-15 | -69.46 |
| 2020-12-14 | -69.46 |
| 2020-12-11 | -69.46 |
| 2020-12-10 | -69.46 |
| 2020-12-09 | -69.46 |
| 2020-12-08 | -70.55 |
| 2020-12-07 | -67.28 |
| 2020-12-04 | -67.28 |
| 2020-12-03 | -67.28 |
| 2020-12-02 | -69.46 |
| 2020-12-01 | -69.46 |
| 2020-11-30 | -69.46 |
| 2020-11-27 | -69.46 |
| 2020-11-26 | -69.46 |
| 2020-11-25 | -67.28 |
| 2020-11-24 | -67.28 |
| 2020-11-23 | -67.28 |
| 2020-11-20 | -68.37 |
| 2020-11-19 | -68.37 |
| 2020-11-18 | -68.37 |
| 2020-11-17 | -68.37 |
| 2020-11-16 | -68.37 |
| 2020-11-13 | -68.37 |
| 2020-11-12 | -68.37 |
| 2020-11-11 | -67.28 |
| 2020-11-10 | -67.28 |
| 2020-11-09 | -67.28 |
| 2020-11-06 | -65.64 |
| 2020-11-05 | -65.64 |
| 2020-11-04 | -65.64 |
| 2020-11-03 | -65.64 |
| 2020-11-02 | -65.64 |
| 2020-10-30 | -65.64 |
| 2020-10-29 | -65.10 |
| 2020-10-28 | -66.19 |
| 2020-10-27 | -65.64 |
| 2020-10-23 | -65.64 |
| 2020-10-22 | -67.28 |
| 2020-10-21 | -65.10 |
| 2020-10-20 | -65.10 |
| 2020-10-19 | -65.10 |
| 2020-10-16 | -65.10 |
| 2020-10-15 | -65.10 |
| 2020-10-14 | -65.10 |
| 2020-10-12 | -66.19 |
| 2020-10-09 | -66.19 |
| 2020-10-08 | -66.19 |
| 2020-10-07 | -66.19 |
| 2020-10-06 | -65.64 |
| 2020-10-05 | -65.64 |
| 2020-09-30 | -65.10 |
| 2020-09-29 | -65.10 |
| 2020-09-28 | -65.10 |
| 2020-09-25 | -65.10 |
| 2020-09-24 | -65.10 |
| 2020-09-23 | -65.10 |
| 2020-09-22 | -65.10 |
| 2020-09-21 | -65.10 |
| 2020-09-18 | -65.10 |
| 2020-09-17 | -65.10 |
| 2020-09-16 | -65.10 |
| 2020-09-15 | -67.28 |
| 2020-09-14 | -67.28 |
| 2020-09-11 | -67.28 |
| 2020-09-10 | -67.28 |
| 2020-09-09 | -65.10 |
| 2020-09-08 | -65.10 |
| 2020-09-07 | -65.64 |
| 2020-09-04 | -65.10 |
| 2020-09-03 | -65.10 |
| 2020-09-02 | -65.10 |
| 2020-09-01 | -65.10 |
| 2020-08-31 | -65.10 |
| 2020-08-28 | -65.10 |
| 2020-08-27 | -65.10 |
| 2020-08-26 | -65.10 |
| 2020-08-25 | -66.19 |
| 2020-08-24 | -65.10 |
| 2020-08-21 | -65.10 |
| 2020-08-20 | -65.10 |
| 2020-08-19 | -65.10 |
| 2020-08-18 | -65.10 |
| 2020-08-17 | -65.10 |
| 2020-08-14 | -65.10 |
| 2020-08-13 | -65.10 |
| 2020-08-12 | -65.10 |
| 2020-08-11 | -65.10 |
| 2020-08-10 | -65.64 |
| 2020-08-07 | -65.10 |
| 2020-08-06 | -65.10 |
| 2020-08-05 | -65.10 |
| 2020-08-04 | -65.10 |
| 2020-08-03 | -65.10 |
| 2020-07-31 | -64.01 |
| 2020-07-30 | -67.28 |
| 2020-07-29 | -67.28 |
| 2020-07-28 | -71.64 |
| 2020-07-27 | -67.28 |
| 2020-07-24 | -67.28 |
| 2020-07-23 | -66.19 |
| 2020-07-22 | -66.19 |
| 2020-07-21 | -66.19 |
| 2020-07-20 | -66.19 |
| 2020-07-17 | -65.10 |
| 2020-07-16 | -65.10 |
| 2020-07-15 | -64.01 |
| 2020-07-14 | -68.37 |
| 2020-07-13 | -68.37 |
| 2020-07-10 | -68.37 |
| 2020-07-09 | -67.28 |
| 2020-07-08 | -67.28 |
| 2020-07-07 | -67.28 |
| 2020-07-06 | -67.28 |
| 2020-07-03 | -67.28 |
| 2020-07-02 | -67.28 |
| 2020-06-30 | -67.28 |
| 2020-06-29 | -66.19 |
| 2020-06-26 | -66.19 |
| 2020-06-24 | -65.10 |
| 2020-06-23 | -65.10 |
| 2020-06-22 | -66.19 |
| 2020-06-19 | -65.10 |
| 2020-06-18 | -65.10 |
| 2020-06-17 | -65.10 |
| 2020-06-16 | -64.01 |
| 2020-06-15 | -64.01 |
| 2020-06-12 | -64.01 |
| 2020-06-11 | -64.01 |
| 2020-06-10 | -64.01 |
| 2020-06-09 | -64.01 |
| 2020-06-08 | -64.01 |
| 2020-06-05 | -64.55 |
| 2020-06-04 | -65.10 |
| 2020-06-03 | -65.10 |
| 2020-06-02 | -65.10 |
| 2020-06-01 | -65.10 |
| 2020-05-29 | -64.55 |
| 2020-05-28 | -64.55 |
| 2020-05-27 | -64.55 |
| 2020-05-26 | -66.73 |
| 2020-05-25 | -66.73 |
| 2020-05-22 | -66.73 |
| 2020-05-21 | -65.10 |
| 2020-05-20 | -65.10 |
| 2020-05-19 | -66.19 |
| 2020-05-18 | -65.10 |
| 2020-05-15 | -64.01 |
| 2020-05-14 | -64.01 |
| 2020-05-13 | -64.01 |
| 2020-05-12 | -64.01 |
| 2020-05-11 | -64.01 |
| 2020-05-08 | -64.01 |
| 2020-05-07 | -64.01 |
| 2020-05-06 | -64.01 |
| 2020-05-05 | -64.01 |
| 2020-05-04 | -64.01 |
| 2020-04-29 | -64.01 |
| 2020-04-28 | -64.01 |
| 2020-04-27 | -64.01 |
| 2020-04-24 | -64.01 |
| 2020-04-23 | -64.01 |
| 2020-04-22 | -65.64 |
| 2020-04-21 | -65.64 |
| 2020-04-20 | -65.64 |
| 2020-04-17 | -64.01 |
| 2020-04-16 | -59.65 |
| 2020-04-15 | -58.01 |
| 2020-04-14 | -58.01 |
| 2020-04-09 | -58.01 |
| 2020-04-08 | -52.56 |
| 2020-04-07 | -52.56 |
| 2020-04-06 | -52.56 |
| 2020-04-03 | -52.56 |
| 2020-04-02 | -50.92 |
| 2020-04-01 | -52.01 |
| 2020-03-31 | -54.19 |
| 2020-03-30 | -59.10 |
| 2020-03-27 | -61.83 |
| 2020-03-26 | -61.83 |
| 2020-03-25 | -61.83 |
| 2020-03-24 | -64.55 |
| 2020-03-23 | -64.01 |
| 2020-03-20 | -62.37 |
| 2020-03-19 | -61.83 |
| 2020-03-18 | -59.10 |
| 2020-03-17 | -59.10 |
| 2020-03-16 | -55.28 |
| 2020-03-13 | -58.55 |
| 2020-03-12 | -57.46 |
| 2020-03-11 | -57.46 |
| 2020-03-10 | -56.92 |
| 2020-03-09 | -56.92 |
| 2020-03-06 | -56.37 |
| 2020-03-05 | -56.37 |
| 2020-03-04 | -56.37 |
| 2020-03-03 | -54.19 |
| 2020-03-02 | -54.19 |
| 2020-02-28 | -50.92 |
| 2020-02-27 | -50.92 |
| 2020-02-26 | -50.92 |
| 2020-02-25 | -50.92 |
| 2020-02-24 | -50.92 |
| 2020-02-21 | -52.56 |
| 2020-02-20 | -45.47 |
| 2020-02-19 | -45.47 |
| 2020-02-18 | -45.47 |
| 2020-02-17 | -45.47 |
| 2020-02-14 | -45.47 |
| 2020-02-13 | -45.47 |
| 2020-02-12 | -45.47 |
| 2020-02-11 | -45.47 |
| 2020-02-10 | -46.56 |
| 2020-02-07 | -46.56 |
| 2020-02-06 | -46.56 |
| 2020-02-05 | -49.83 |
| 2020-02-04 | -49.83 |
| 2020-02-03 | -49.83 |
| 2020-01-31 | -49.83 |
| 2020-01-30 | -49.83 |
| 2020-01-29 | -53.10 |
| 2020-01-24 | -56.37 |
| 2020-01-23 | -56.37 |
| 2020-01-22 | -56.37 |
| 2020-01-21 | -56.37 |
| 2020-01-20 | -56.37 |
| 2020-01-17 | -56.37 |
| 2020-01-16 | -56.37 |
| 2020-01-15 | -56.37 |
| 2020-01-14 | -56.37 |
| 2020-01-13 | -56.37 |
| 2020-01-10 | -56.37 |
| 2020-01-09 | -56.37 |
| 2020-01-08 | -56.37 |
| 2020-01-07 | -56.37 |
| 2020-01-06 | -56.37 |
| 2020-01-03 | -56.37 |
| 2020-01-02 | -56.37 |
| 2019-12-31 | -56.37 |
| 2019-12-30 | -56.37 |
| 2019-12-27 | -56.37 |
| 2019-12-24 | -54.74 |
| 2019-12-23 | -54.74 |
| 2019-12-20 | -54.74 |
| 2019-12-19 | -58.01 |
| 2019-12-18 | -58.01 |
| 2019-12-17 | -58.01 |
| 2019-12-16 | -58.01 |
| 2019-12-13 | -58.01 |
| 2019-12-12 | -58.01 |
| 2019-12-11 | -58.01 |
| 2019-12-10 | -58.01 |
| 2019-12-09 | -58.01 |
| 2019-12-06 | -58.01 |
| 2019-12-05 | -58.01 |
| 2019-12-04 | -58.01 |
| 2019-12-03 | -58.01 |
| 2019-12-02 | -58.01 |
| 2019-11-29 | -58.01 |
| 2019-11-28 | -54.19 |
| 2019-11-27 | -54.19 |
| 2019-11-26 | -54.19 |
| 2019-11-25 | -54.19 |
| 2019-11-22 | -54.19 |
| 2019-11-21 | -54.19 |
| 2019-11-20 | -45.47 |
| 2019-11-19 | -45.47 |
| 2019-11-18 | -45.47 |
| 2019-11-15 | -45.47 |
| 2019-11-14 | -49.28 |
| 2019-11-13 | -49.28 |
| 2019-11-12 | -49.28 |
| 2019-11-11 | -49.28 |
| 2019-11-08 | -49.28 |
| 2019-11-07 | -49.28 |
| 2019-11-06 | -49.28 |
| 2019-11-05 | -49.28 |
| 2019-11-04 | -49.28 |
| 2019-11-01 | -49.28 |
| 2019-10-31 | -49.28 |
| 2019-10-30 | -49.28 |
| 2019-10-29 | -49.28 |
| 2019-10-28 | -43.29 |
| 2019-10-25 | -43.29 |
| 2019-10-24 | -43.29 |
| 2019-10-23 | -47.65 |
| 2019-10-22 | -47.65 |
| 2019-10-21 | -47.65 |
| 2019-10-18 | -47.65 |
| 2019-10-17 | -47.10 |
| 2019-10-16 | -47.10 |
| 2019-10-15 | -47.10 |
| 2019-10-14 | -47.10 |
| 2019-10-11 | -42.19 |
| 2019-10-10 | -38.92 |
| 2019-10-09 | -37.83 |
| 2019-10-08 | -37.83 |
| 2019-10-04 | -37.83 |
| 2019-10-03 | -37.83 |
| 2019-10-02 | -35.65 |
| 2019-09-30 | -35.65 |
| 2019-09-27 | -35.65 |
| 2019-09-26 | -35.65 |
| 2019-09-25 | -35.65 |
| 2019-09-24 | -35.65 |
| 2019-09-23 | -35.65 |
| 2019-09-20 | -41.10 |
| 2019-09-19 | -41.10 |
| 2019-09-18 | -41.10 |
| 2019-09-17 | -41.10 |
| 2019-09-16 | -41.10 |
| 2019-09-13 | -42.19 |
| 2019-09-12 | -53.10 |
| 2019-09-11 | -53.10 |
| 2019-09-10 | -53.10 |
| 2019-09-09 | -53.10 |
| 2019-09-06 | -52.56 |
| 2019-09-05 | -53.10 |
| 2019-09-04 | -50.92 |
| 2019-09-03 | -54.19 |
| 2019-09-02 | -54.19 |
| 2019-08-30 | -54.19 |
| 2019-08-29 | -54.19 |
| 2019-08-28 | -50.37 |
| 2019-08-27 | -50.37 |
| 2019-08-26 | -50.37 |
| 2019-08-23 | -50.37 |
| 2019-08-22 | -50.37 |
| 2019-08-21 | -50.37 |
| 2019-08-20 | -50.92 |
| 2019-08-19 | -46.56 |
| 2019-08-16 | -46.56 |
| 2019-08-15 | -46.56 |
| 2019-08-14 | -46.56 |
| 2019-08-13 | -46.56 |
| 2019-08-12 | -46.56 |
| 2019-08-09 | -46.56 |
| 2019-08-08 | -42.19 |
| 2019-08-07 | -37.83 |
| 2019-08-06 | -35.65 |
| 2019-08-05 | -35.65 |
| 2019-08-02 | -35.65 |
| 2019-08-01 | -35.65 |
| 2019-07-31 | -35.65 |
| 2019-07-30 | -38.92 |
| 2019-07-29 | -38.92 |
| 2019-07-26 | -38.92 |
| 2019-07-25 | -38.92 |
| 2019-07-24 | -38.92 |
| 2019-07-23 | -38.92 |
| 2019-07-22 | -38.92 |
| 2019-07-19 | -38.92 |
| 2019-07-18 | -38.92 |
| 2019-07-17 | -38.92 |
| 2019-07-16 | -38.92 |
| 2019-07-15 | -38.92 |
| 2019-07-12 | -41.10 |
| 2019-07-11 | -41.10 |
| 2019-07-10 | -41.10 |
| 2019-07-09 | -41.10 |
| 2019-07-08 | -34.56 |
| 2019-07-05 | -34.56 |
| 2019-07-04 | -34.56 |
| 2019-07-03 | -32.38 |
| 2019-07-02 | -32.38 |
| 2019-06-28 | -36.74 |
| 2019-06-27 | -35.65 |
| 2019-06-26 | -31.29 |
| 2019-06-25 | -31.29 |
| 2019-06-24 | -31.29 |
| 2019-06-21 | -31.29 |
| 2019-06-20 | -34.56 |
| 2019-06-19 | -30.20 |
| 2019-06-18 | -30.20 |
| 2019-06-17 | -30.20 |
| 2019-06-14 | -30.20 |
| 2019-06-13 | -29.11 |
| 2019-06-12 | -29.11 |
| 2019-06-11 | -29.11 |
| 2019-06-10 | -29.11 |
| 2019-06-06 | -33.47 |
| 2019-06-05 | -33.47 |
| 2019-06-04 | -33.47 |
| 2019-06-03 | -33.47 |
| 2019-05-31 | -31.29 |
| 2019-05-30 | -24.74 |
| 2019-05-29 | -23.65 |
| 2019-05-28 | -25.83 |
| 2019-05-27 | -25.83 |
| 2019-05-24 | -25.83 |
| 2019-05-23 | -25.83 |
| 2019-05-22 | -24.74 |
| 2019-05-21 | -24.74 |
| 2019-05-20 | -24.74 |
| 2019-05-17 | -24.74 |
| 2019-05-16 | -23.65 |
| 2019-05-15 | -22.56 |
| 2019-05-14 | -24.74 |
| 2019-05-10 | -21.47 |
| 2019-05-09 | -18.20 |
| 2019-05-08 | -18.20 |
| 2019-05-07 | -18.20 |
| 2019-05-06 | -18.20 |
| 2019-05-03 | -18.20 |
| 2019-05-02 | -18.20 |
| 2019-04-30 | -18.20 |
| 2019-04-29 | -18.20 |
| 2019-04-26 | -18.20 |
| 2019-04-25 | -20.38 |
| 2019-04-24 | -20.38 |
| 2019-04-23 | -20.38 |
| 2019-04-18 | -20.38 |
| 2019-04-17 | -20.38 |
| 2019-04-16 | -20.38 |
| 2019-04-15 | -20.38 |
| 2019-04-12 | -20.38 |
| 2019-04-11 | -20.38 |
| 2019-04-10 | -24.74 |
| 2019-04-09 | -24.74 |
| 2019-04-08 | -24.74 |
| 2019-04-04 | -20.38 |
| 2019-04-03 | -23.65 |
| 2019-04-02 | -23.65 |
| 2019-04-01 | -23.65 |
| 2019-03-29 | -23.65 |
| 2019-03-28 | -25.83 |
| 2019-03-27 | -25.83 |
| 2019-03-26 | -25.83 |
| 2019-03-25 | -24.74 |
| 2019-03-22 | -24.74 |
| 2019-03-21 | -18.20 |
| 2019-03-20 | -18.20 |
| 2019-03-19 | -18.20 |
| 2019-03-18 | -18.20 |
| 2019-03-15 | -18.20 |
| 2019-03-14 | -14.93 |
| 2019-03-13 | -23.65 |
| 2019-03-12 | -23.65 |
| 2019-03-11 | -23.65 |
| 2019-03-08 | -23.65 |
| 2019-03-07 | -23.65 |
| 2019-03-06 | -23.65 |
| 2019-03-05 | -22.56 |
| 2019-03-04 | -22.56 |
| 2019-03-01 | -24.74 |
| 2019-02-28 | -23.65 |
| 2019-02-27 | -23.65 |
| 2019-02-26 | -22.56 |
| 2019-02-25 | -22.56 |
| 2019-02-22 | -20.38 |
| 2019-02-21 | -24.74 |
| 2019-02-20 | -23.65 |
| 2019-02-19 | -23.65 |
| 2019-02-18 | -23.65 |
| 2019-02-15 | -25.83 |
| 2019-02-14 | -25.83 |
| 2019-02-13 | -29.11 |
| 2019-02-12 | -26.93 |
| 2019-02-11 | -26.93 |
| 2019-02-08 | -26.93 |
| 2019-02-04 | -26.93 |
| 2019-02-01 | -26.93 |
| 2019-01-31 | -26.93 |
| 2019-01-30 | -26.93 |
| 2019-01-29 | -26.93 |
| 2019-01-28 | -26.93 |
| 2019-01-25 | -26.93 |
| 2019-01-24 | -26.93 |
| 2019-01-23 | -29.11 |
| 2019-01-22 | -29.11 |
| 2019-01-21 | -29.11 |
| 2019-01-18 | -29.11 |
| 2019-01-17 | -29.11 |
| 2019-01-16 | -29.11 |
| 2019-01-15 | -29.11 |
| 2019-01-14 | -29.11 |
| 2019-01-11 | -29.11 |
| 2019-01-10 | -29.11 |
| 2019-01-09 | -29.11 |
| 2019-01-08 | -29.11 |
| 2019-01-07 | -29.11 |
| 2019-01-04 | -29.11 |
| 2019-01-03 | -29.11 |
| 2019-01-02 | -29.11 |
| 2018-12-31 | -29.11 |
| 2018-12-28 | -30.20 |
| 2018-12-27 | -30.20 |
| 2018-12-24 | -30.20 |
| 2018-12-21 | -30.20 |
| 2018-12-20 | -30.20 |
| 2018-12-19 | -29.11 |
| 2018-12-18 | -29.11 |
| 2018-12-17 | -30.20 |
| 2018-12-14 | -30.20 |
| 2018-12-13 | -28.02 |
| 2018-12-12 | -28.02 |
| 2018-12-11 | -28.02 |
| 2018-12-10 | -28.02 |
| 2018-12-07 | -28.02 |
| 2018-12-06 | -28.02 |
| 2018-12-05 | -26.93 |
| 2018-12-04 | -25.83 |
| 2018-12-03 | -28.02 |
| 2018-11-30 | -28.02 |
| 2018-11-29 | -20.38 |
| 2018-11-28 | -17.11 |
| 2018-11-27 | -17.11 |
| 2018-11-26 | -17.11 |
| 2018-11-23 | -16.02 |
| 2018-11-22 | -22.56 |
| 2018-11-21 | -23.65 |
| 2018-11-20 | -21.47 |
| 2018-11-19 | -21.47 |
| 2018-11-16 | -21.47 |
| 2018-11-15 | -21.47 |
| 2018-11-14 | -21.47 |
| 2018-11-13 | -21.47 |
| 2018-11-12 | -21.47 |
| 2018-11-09 | -21.47 |
| 2018-11-08 | -20.38 |
| 2018-11-07 | -18.20 |
| 2018-11-06 | -18.20 |
| 2018-11-05 | -23.65 |
| 2018-11-02 | -23.65 |
| 2018-11-01 | -23.65 |
| 2018-10-31 | -22.56 |
| 2018-10-30 | -20.38 |
| 2018-10-29 | -21.47 |
| 2018-10-26 | -14.93 |
| 2018-10-25 | -14.93 |
| 2018-10-24 | -14.93 |
| 2018-10-23 | -14.93 |
| 2018-10-22 | -19.29 |
| 2018-10-19 | -19.29 |
| 2018-10-18 | -17.11 |
| 2018-10-16 | -17.11 |
| 2018-10-15 | -13.84 |
| 2018-10-12 | -13.84 |
| 2018-10-11 | -13.84 |
| 2018-10-10 | -16.02 |
| 2018-10-09 | -13.84 |
| 2018-10-08 | -13.84 |
| 2018-10-05 | -13.84 |
| 2018-10-04 | -11.66 |
| 2018-10-03 | -11.66 |
| 2018-10-02 | -11.66 |
| 2018-09-28 | -11.66 |
| 2018-09-27 | -9.47 |
| 2018-09-26 | -9.47 |
| 2018-09-24 | -12.75 |
| 2018-09-21 | -11.66 |
| 2018-09-20 | -13.84 |
| 2018-09-19 | -11.66 |
| 2018-09-18 | -11.66 |
| 2018-09-17 | -11.66 |
| 2018-09-14 | -6.20 |
| 2018-09-13 | -7.29 |
| 2018-09-12 | -5.11 |
| 2018-09-11 | 3.61 |
| 2018-09-10 | 0.34 |
| 2018-09-07 | 2.52 |
| 2018-09-06 | -0.62 |
| 2018-09-05 | -0.62 |
| 2018-09-04 | 2.52 |
| 2018-09-03 | 4.62 |
| 2018-08-31 | 4.62 |
| 2018-08-30 | 4.62 |
| 2018-08-29 | 4.62 |
| 2018-08-28 | -0.62 |
| 2018-08-27 | -0.62 |
| 2018-08-24 | -0.62 |
| 2018-08-23 | -0.62 |
| 2018-08-22 | -0.62 |
| 2018-08-21 | 4.62 |
| 2018-08-20 | -0.62 |
| 2018-08-17 | -0.62 |
| 2018-08-16 | -0.62 |
| 2018-08-15 | -0.62 |
| 2018-08-14 | 0.43 |
| 2018-08-13 | 4.62 |
| 2018-08-10 | 4.62 |
| 2018-08-09 | 4.62 |
| 2018-08-08 | 4.62 |
| 2018-08-07 | 4.62 |
| 2018-08-06 | 4.62 |
| 2018-08-03 | 0.43 |
| 2018-08-02 | 0.43 |
| 2018-08-01 | 1.48 |
| 2018-07-31 | 8.80 |
| 2018-07-30 | 8.80 |
| 2018-07-27 | 8.80 |
| 2018-07-26 | 8.80 |
| 2018-07-25 | 10.89 |
| 2018-07-24 | 7.75 |
| 2018-07-23 | 7.75 |
| 2018-07-20 | 7.75 |
| 2018-07-19 | 7.75 |
| 2018-07-18 | 7.75 |
| 2018-07-17 | 7.75 |
| 2018-07-16 | 8.80 |
| 2018-07-13 | 8.80 |
| 2018-07-12 | -0.62 |
| 2018-07-11 | 0.43 |
| 2018-07-10 | 3.57 |
| 2018-07-09 | 4.62 |
| 2018-07-06 | 4.62 |
| 2018-07-05 | 5.66 |
| 2018-07-04 | 5.66 |
| 2018-07-03 | 5.66 |
| 2018-06-29 | 7.75 |
| 2018-06-28 | 7.75 |
| 2018-06-27 | 12.98 |
| 2018-06-26 | 12.98 |
| 2018-06-25 | 12.98 |
| 2018-06-22 | 12.98 |
| 2018-06-21 | 12.98 |
| 2018-06-20 | 8.80 |
| 2018-06-19 | 17.17 |
| 2018-06-15 | 18.22 |
| 2018-06-14 | 19.26 |
| 2018-06-13 | 25.54 |
| 2018-06-12 | 18.22 |
| 2018-06-11 | 16.12 |
| 2018-06-08 | 16.12 |
| 2018-06-07 | 21.35 |
| 2018-06-06 | 28.68 |
| 2018-06-05 | 28.68 |
| 2018-06-04 | 28.68 |
| 2018-06-01 | 28.68 |
| 2018-05-31 | 28.68 |
| 2018-05-30 | 20.31 |
| 2018-05-29 | 28.68 |
| 2018-05-28 | 28.68 |
| 2018-05-25 | 25.54 |
| 2018-05-24 | 25.54 |
| 2018-05-23 | 25.54 |
| 2018-05-21 | 25.54 |
| 2018-05-18 | 25.54 |
| 2018-05-17 | 25.54 |
| 2018-05-16 | 30.77 |
| 2018-05-15 | 30.77 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 29.72 |
| 2018-05-10 | 28.68 |
| 2018-05-09 | 28.68 |
| 2018-05-08 | 24.49 |
| 2018-05-07 | 24.49 |
| 2018-05-04 | 24.49 |
| 2018-05-03 | 24.49 |
| 2018-05-02 | 24.49 |
| 2018-04-30 | 24.49 |
| 2018-04-27 | 24.49 |
| 2018-04-26 | 24.49 |
| 2018-04-25 | 24.49 |
| 2018-04-24 | 24.49 |
| 2018-04-23 | 24.49 |
| 2018-04-20 | 24.49 |
| 2018-04-19 | 24.49 |
| 2018-04-18 | 24.49 |
| 2018-04-17 | 20.31 |
| 2018-04-16 | 22.40 |
| 2018-04-13 | 22.40 |
| 2018-04-12 | 21.35 |
| 2018-04-11 | 29.72 |
| 2018-04-10 | 29.72 |
| 2018-04-09 | 29.72 |
| 2018-04-06 | 29.72 |
| 2018-04-04 | 29.72 |
| 2018-04-03 | 29.72 |
| 2018-03-29 | 29.72 |
| 2018-03-28 | 30.77 |
| 2018-03-27 | 30.77 |
| 2018-03-26 | 30.77 |
| 2018-03-23 | 30.77 |
| 2018-03-22 | 30.77 |
| 2018-03-21 | 31.82 |
| 2018-03-20 | 31.82 |
| 2018-03-19 | 31.82 |
| 2018-03-16 | 33.91 |
| 2018-03-15 | 33.91 |
| 2018-03-14 | 37.05 |
| 2018-03-13 | 39.14 |
| 2018-03-12 | 39.14 |
| 2018-03-09 | 39.14 |
| 2018-03-08 | 39.14 |
| 2018-03-07 | 39.14 |
| 2018-03-06 | 40.18 |
| 2018-03-05 | 36.00 |
| 2018-03-02 | 36.00 |
| 2018-03-01 | 36.00 |
| 2018-02-28 | 36.00 |
| 2018-02-27 | 34.95 |
| 2018-02-26 | 34.95 |
| 2018-02-23 | 34.95 |
| 2018-02-22 | 34.95 |
| 2018-02-21 | 30.77 |
| 2018-02-20 | 37.05 |
| 2018-02-15 | 37.05 |
| 2018-02-14 | 37.05 |
| 2018-02-13 | 37.05 |
| 2018-02-12 | 37.05 |
| 2018-02-09 | 32.86 |
| 2018-02-08 | 39.14 |
| 2018-02-07 | 38.09 |
| 2018-02-06 | 45.42 |
| 2018-02-05 | 45.42 |
| 2018-02-02 | 39.14 |
| 2018-02-01 | 39.14 |
| 2018-01-31 | 40.18 |
| 2018-01-30 | 40.18 |
| 2018-01-29 | 43.32 |
| 2018-01-26 | 39.14 |
| 2018-01-25 | 38.09 |
| 2018-01-24 | 38.09 |
| 2018-01-23 | 38.09 |
| 2018-01-22 | 38.09 |
| 2018-01-19 | 38.09 |
| 2018-01-18 | 38.09 |
| 2018-01-17 | 40.18 |
| 2018-01-16 | 41.23 |
| 2018-01-15 | 41.23 |
| 2018-01-12 | 41.23 |
| 2018-01-11 | 40.18 |
| 2018-01-10 | 41.23 |
| 2018-01-09 | 41.23 |
| 2018-01-08 | 41.23 |
| 2018-01-05 | 41.23 |
| 2018-01-04 | 41.23 |
| 2018-01-03 | 41.23 |
| 2018-01-02 | 36.00 |
| 2017-12-29 | 36.00 |
| 2017-12-28 | 34.95 |
| 2017-12-27 | 34.95 |
| 2017-12-22 | 34.95 |
| 2017-12-21 | 34.95 |
| 2017-12-20 | 34.95 |
| 2017-12-19 | 37.03 |
| 2017-12-18 | 37.03 |
| 2017-12-15 | 40.14 |
| 2017-12-14 | 34.95 |
| 2017-12-13 | 38.07 |
| 2017-12-12 | 38.07 |
| 2017-12-11 | 38.07 |
| 2017-12-08 | 34.95 |
| 2017-12-07 | 35.99 |
| 2017-12-06 | 35.99 |
| 2017-12-05 | 35.99 |
| 2017-12-04 | 35.99 |
| 2017-12-01 | 35.99 |
| 2017-11-30 | 34.95 |
| 2017-11-29 | 43.26 |
| 2017-11-28 | 43.26 |
| 2017-11-27 | 43.26 |
| 2017-11-24 | 43.26 |
| 2017-11-23 | 43.26 |
| 2017-11-22 | 43.26 |
| 2017-11-21 | 31.84 |
| 2017-11-20 | 40.14 |
| 2017-11-17 | 40.14 |
| 2017-11-16 | 44.30 |
| 2017-11-15 | 44.30 |
| 2017-11-14 | 44.30 |
| 2017-11-13 | 44.30 |
| 2017-11-10 | 44.30 |
| 2017-11-09 | 44.30 |
| 2017-11-08 | 44.30 |
| 2017-11-07 | 44.30 |
| 2017-11-06 | 47.41 |
| 2017-11-03 | 47.41 |
| 2017-11-02 | 47.41 |
| 2017-11-01 | 45.33 |
| 2017-10-31 | 45.33 |
| 2017-10-30 | 45.33 |
| 2017-10-27 | 46.37 |
| 2017-10-26 | 42.22 |
| 2017-10-25 | 42.22 |
| 2017-10-24 | 42.22 |
| 2017-10-23 | 42.22 |
| 2017-10-20 | 42.22 |
| 2017-10-19 | 37.03 |
| 2017-10-18 | 37.03 |
| 2017-10-17 | 40.14 |
| 2017-10-16 | 43.26 |
| 2017-10-13 | 40.14 |
| 2017-10-12 | 33.92 |
| 2017-10-11 | 37.03 |
| 2017-10-10 | 34.95 |
| 2017-10-09 | 34.95 |
| 2017-10-06 | 43.26 |
| 2017-10-04 | 39.11 |
| 2017-10-03 | 39.11 |
| 2017-09-29 | 37.03 |
| 2017-09-28 | 37.03 |
| 2017-09-27 | 37.03 |
| 2017-09-26 | 37.03 |
| 2017-09-25 | 37.03 |
| 2017-09-22 | 37.03 |
| 2017-09-21 | 37.03 |
| 2017-09-20 | 37.03 |
| 2017-09-19 | 37.03 |
| 2017-09-18 | 34.95 |
| 2017-09-15 | 35.99 |
| 2017-09-14 | 35.99 |
| 2017-09-13 | 28.83 |
| 2017-09-12 | 28.83 |
| 2017-09-11 | 26.79 |
| 2017-09-08 | 32.92 |
| 2017-09-07 | 32.92 |
| 2017-09-06 | 32.92 |
| 2017-09-05 | 32.92 |
| 2017-09-04 | 34.97 |
| 2017-09-01 | 34.97 |
| 2017-08-31 | 34.97 |
| 2017-08-30 | 34.97 |
| 2017-08-29 | 34.97 |
| 2017-08-28 | 34.97 |
| 2017-08-25 | 31.90 |
| 2017-08-24 | 32.92 |
| 2017-08-22 | 29.86 |
| 2017-08-21 | 31.90 |
| 2017-08-18 | 31.90 |
| 2017-08-17 | 25.77 |
| 2017-08-16 | 25.77 |
| 2017-08-15 | 25.77 |
| 2017-08-14 | 25.77 |
| 2017-08-11 | 25.77 |
| 2017-08-10 | 26.79 |
| 2017-08-09 | 29.86 |
| 2017-08-08 | 29.86 |
| 2017-08-07 | 29.86 |
| 2017-08-04 | 27.81 |
| 2017-08-03 | 27.81 |
| 2017-08-02 | 23.72 |
| 2017-08-01 | 23.72 |
| 2017-07-31 | 22.70 |
| 2017-07-28 | 22.70 |
| 2017-07-27 | 22.70 |
| 2017-07-26 | 23.72 |
| 2017-07-25 | 23.72 |
| 2017-07-24 | 24.74 |
| 2017-07-21 | 18.61 |
| 2017-07-20 | 22.70 |
| 2017-07-19 | 24.74 |
| 2017-07-18 | 22.70 |
| 2017-07-17 | 25.77 |
| 2017-07-14 | 25.77 |
| 2017-07-13 | 26.79 |
| 2017-07-12 | 26.79 |
| 2017-07-11 | 28.83 |
| 2017-07-10 | 28.83 |
| 2017-07-07 | 28.83 |
| 2017-07-06 | 28.83 |
| 2017-07-05 | 28.83 |
| 2017-07-04 | 28.83 |
| 2017-07-03 | 28.83 |
| 2017-06-30 | 27.81 |
| 2017-06-29 | 27.81 |
| 2017-06-28 | 27.81 |
| 2017-06-27 | 27.81 |
| 2017-06-26 | 27.81 |
| 2017-06-23 | 27.81 |
| 2017-06-22 | 27.81 |
| 2017-06-21 | 27.81 |
| 2017-06-20 | 27.81 |
| 2017-06-19 | 32.92 |
| 2017-06-16 | 28.83 |
| 2017-06-15 | 28.83 |
| 2017-06-14 | 28.83 |
| 2017-06-13 | 25.77 |
| 2017-06-12 | 29.86 |
| 2017-06-09 | 29.86 |
| 2017-06-08 | 32.92 |
| 2017-06-07 | 32.92 |
| 2017-06-06 | 32.92 |
| 2017-06-05 | 31.90 |
| 2017-06-02 | 31.90 |
| 2017-06-01 | 31.90 |
| 2017-05-31 | 31.90 |
| 2017-05-29 | 32.92 |
| 2017-05-26 | 31.90 |
| 2017-05-25 | 34.97 |
| 2017-05-24 | 34.97 |
| 2017-05-23 | 35.99 |
| 2017-05-22 | 27.81 |
| 2017-05-19 | 27.81 |
| 2017-05-18 | 26.79 |
| 2017-05-17 | 20.65 |
| 2017-05-16 | 20.65 |
| 2017-05-15 | 20.65 |
| 2017-05-12 | 20.65 |
| 2017-05-11 | 25.77 |
| 2017-05-10 | 25.77 |
| 2017-05-09 | 24.74 |
| 2017-05-08 | 31.90 |
| 2017-05-05 | 31.90 |
| 2017-05-04 | 31.90 |
| 2017-05-02 | 31.90 |
| 2017-04-28 | 31.90 |
| 2017-04-27 | 31.90 |
| 2017-04-26 | 30.88 |
| 2017-04-25 | 30.88 |
| 2017-04-24 | 30.88 |
| 2017-04-21 | 30.88 |
| 2017-04-20 | 30.88 |
| 2017-04-19 | 30.88 |
| 2017-04-18 | 31.90 |
| 2017-04-13 | 31.90 |
| 2017-04-12 | 34.97 |
| 2017-04-11 | 32.92 |
| 2017-04-10 | 32.92 |
| 2017-04-07 | 31.90 |
| 2017-04-06 | 32.92 |
| 2017-04-05 | 38.04 |
| 2017-04-03 | 38.04 |
| 2017-03-31 | 32.92 |
| 2017-03-30 | 32.92 |
| 2017-03-29 | 32.92 |
| 2017-03-28 | 32.92 |
| 2017-03-27 | 32.92 |
| 2017-03-24 | 38.04 |
| 2017-03-23 | 39.06 |
| 2017-03-22 | 39.06 |
| 2017-03-21 | 39.06 |
| 2017-03-20 | 35.99 |
| 2017-03-17 | 32.92 |
| 2017-03-16 | 33.95 |
| 2017-03-15 | 32.92 |
| 2017-03-14 | 30.88 |
| 2017-03-13 | 30.88 |
| 2017-03-10 | 30.88 |
| 2017-03-09 | 32.92 |
| 2017-03-08 | 32.92 |
| 2017-03-07 | 32.92 |
| 2017-03-06 | 32.92 |
| 2017-03-03 | 32.92 |
| 2017-03-02 | 32.92 |
| 2017-03-01 | 32.92 |
| 2017-02-28 | 32.92 |
| 2017-02-27 | 35.99 |
| 2017-02-24 | 35.99 |
| 2017-02-23 | 37.01 |
| 2017-02-22 | 35.99 |
| 2017-02-21 | 35.99 |
| 2017-02-20 | 35.99 |
| 2017-02-17 | 35.99 |
| 2017-02-16 | 35.99 |
| 2017-02-15 | 38.04 |
| 2017-02-14 | 32.92 |
| 2017-02-13 | 32.92 |
| 2017-02-10 | 31.90 |
| 2017-02-09 | 26.79 |
| 2017-02-08 | 30.88 |
| 2017-02-07 | 30.88 |
| 2017-02-06 | 31.90 |
| 2017-02-03 | 30.88 |
| 2017-02-02 | 37.01 |
| 2017-02-01 | 33.95 |
| 2017-01-27 | 34.97 |
| 2017-01-26 | 34.97 |
| 2017-01-25 | 27.81 |
| 2017-01-24 | 32.92 |
| 2017-01-23 | 32.92 |
| 2017-01-20 | 37.01 |
| 2017-01-19 | 32.92 |
| 2017-01-18 | 32.92 |
| 2017-01-17 | 28.83 |
| 2017-01-16 | 32.92 |
| 2017-01-13 | 32.92 |
| 2017-01-12 | 32.92 |
| 2017-01-11 | 27.81 |
| 2017-01-10 | 32.92 |
| 2017-01-09 | 32.92 |
| 2017-01-06 | 32.92 |
| 2017-01-05 | 32.92 |
| 2017-01-04 | 30.88 |
| 2017-01-03 | 39.06 |
| 2016-12-30 | 31.90 |
| 2016-12-29 | 31.90 |
| 2016-12-28 | 31.90 |
| 2016-12-23 | 31.90 |
| 2016-12-22 | 31.90 |
| 2016-12-21 | 23.78 |
| 2016-12-20 | 30.89 |
| 2016-12-19 | 30.89 |
| 2016-12-16 | 32.92 |
| 2016-12-15 | 32.92 |
| 2016-12-14 | 32.92 |
| 2016-12-13 | 33.93 |
| 2016-12-12 | 36.97 |
| 2016-12-09 | 36.97 |
| 2016-12-08 | 36.97 |
| 2016-12-07 | 40.02 |
| 2016-12-06 | 31.90 |
| 2016-12-05 | 31.90 |
| 2016-12-02 | 31.90 |
| 2016-12-01 | 36.97 |
| 2016-11-30 | 35.96 |
| 2016-11-29 | 33.93 |
| 2016-11-28 | 35.96 |
| 2016-11-25 | 35.96 |
| 2016-11-24 | 41.03 |
| 2016-11-23 | 41.03 |
| 2016-11-22 | 41.03 |
| 2016-11-21 | 41.03 |
| 2016-11-18 | 41.03 |
| 2016-11-17 | 41.03 |
| 2016-11-16 | 41.03 |
| 2016-11-15 | 36.97 |
| 2016-11-14 | 42.05 |
| 2016-11-11 | 36.97 |
| 2016-11-10 | 35.96 |
| 2016-11-09 | 32.92 |
| 2016-11-08 | 45.09 |
| 2016-11-07 | 45.09 |
| 2016-11-04 | 45.09 |
| 2016-11-03 | 47.12 |
| 2016-11-02 | 48.14 |
| 2016-11-01 | 48.14 |
| 2016-10-31 | 40.02 |
| 2016-10-28 | 40.02 |
| 2016-10-27 | 40.02 |
| 2016-10-26 | 40.02 |
| 2016-10-25 | 40.02 |
| 2016-10-24 | 40.02 |
| 2016-10-20 | 42.05 |
| 2016-10-19 | 42.05 |
| 2016-10-18 | 42.05 |
| 2016-10-17 | 42.05 |
| 2016-10-14 | 40.02 |
| 2016-10-13 | 42.05 |
| 2016-10-12 | 48.14 |
| 2016-10-11 | 52.19 |
| 2016-10-07 | 58.28 |
| 2016-10-06 | 50.16 |
| 2016-10-05 | 40.02 |
| 2016-10-04 | 40.02 |
| 2016-10-03 | 40.02 |
| 2016-09-30 | 43.06 |
| 2016-09-29 | 35.96 |
| 2016-09-28 | 34.95 |
| 2016-09-27 | 30.89 |
| 2016-09-26 | 30.89 |
| 2016-09-23 | 30.89 |
| 2016-09-22 | 33.93 |
| 2016-09-21 | 33.93 |
| 2016-09-20 | 33.93 |
| 2016-09-19 | 32.92 |
| 2016-09-15 | 31.90 |
| 2016-09-14 | 31.90 |
| 2016-09-13 | 31.90 |
| 2016-09-12 | 31.90 |
| 2016-09-09 | 32.92 |
| 2016-09-08 | 32.92 |
| 2016-09-07 | 28.86 |
| 2016-09-06 | 29.87 |
| 2016-09-05 | 34.95 |
| 2016-09-02 | 26.83 |
| 2016-09-01 | 26.83 |
| 2016-08-31 | 26.83 |
| 2016-08-30 | 25.83 |
| 2016-08-29 | 25.83 |
| 2016-08-26 | 32.82 |
| 2016-08-25 | 32.82 |
| 2016-08-24 | 32.82 |
| 2016-08-23 | 30.82 |
| 2016-08-22 | 29.82 |
| 2016-08-19 | 24.83 |
| 2016-08-18 | 29.82 |
| 2016-08-17 | 34.82 |
| 2016-08-16 | 34.82 |
| 2016-08-15 | 34.82 |
| 2016-08-12 | 31.82 |
| 2016-08-11 | 31.82 |
| 2016-08-10 | 31.82 |
| 2016-08-09 | 31.82 |
| 2016-08-08 | 31.82 |
| 2016-08-05 | 31.82 |
| 2016-08-04 | 39.81 |
| 2016-08-03 | 29.82 |
| 2016-08-01 | 27.83 |
| 2016-07-29 | 22.83 |
| 2016-07-28 | 22.83 |
| 2016-07-27 | 22.83 |
| 2016-07-26 | 22.83 |
| 2016-07-25 | 28.83 |
| 2016-07-22 | 28.83 |
| 2016-07-21 | 29.82 |
| 2016-07-20 | 22.83 |
| 2016-07-19 | 22.83 |
| 2016-07-18 | 20.84 |
| 2016-07-15 | 27.83 |
| 2016-07-14 | 27.83 |
| 2016-07-13 | 27.83 |
| 2016-07-12 | 27.83 |
| 2016-07-11 | 27.83 |
| 2016-07-08 | 27.83 |
| 2016-07-07 | 23.83 |
| 2016-07-06 | 23.83 |
| 2016-07-05 | 28.83 |
| 2016-07-04 | 28.83 |
| 2016-06-30 | 28.83 |
| 2016-06-29 | 28.83 |
| 2016-06-28 | 28.83 |
| 2016-06-27 | 28.83 |
| 2016-06-24 | 28.83 |
| 2016-06-23 | 28.83 |
| 2016-06-22 | 29.82 |
| 2016-06-21 | 29.82 |
| 2016-06-20 | 29.82 |
| 2016-06-17 | 25.83 |
| 2016-06-16 | 29.82 |
| 2016-06-15 | 29.82 |
| 2016-06-14 | 29.82 |
| 2016-06-13 | 29.82 |
| 2016-06-10 | 27.83 |
| 2016-06-08 | 27.83 |
| 2016-06-07 | 26.83 |
| 2016-06-06 | 35.82 |
| 2016-06-03 | 29.82 |
| 2016-06-02 | 23.83 |
| 2016-06-01 | 23.83 |
| 2016-05-31 | 23.83 |
| 2016-05-30 | 23.83 |
| 2016-05-27 | 23.83 |
| 2016-05-26 | 26.83 |
| 2016-05-25 | 27.83 |
| 2016-05-24 | 29.82 |
| 2016-05-23 | 29.82 |
| 2016-05-20 | 28.83 |
| 2016-05-19 | 16.84 |
| 2016-05-18 | 29.82 |
| 2016-05-17 | 33.82 |
| 2016-05-16 | 21.84 |
| 2016-05-13 | 15.84 |
| 2016-05-12 | 21.84 |
| 2016-05-11 | 21.84 |
| 2016-05-10 | 21.84 |
| 2016-05-09 | 21.84 |
| 2016-05-06 | 21.84 |
| 2016-05-05 | 29.82 |
| 2016-05-04 | 29.82 |
| 2016-05-03 | 33.82 |
| 2016-04-29 | 29.82 |
| 2016-04-28 | 26.83 |
| 2016-04-27 | 17.84 |
| 2016-04-26 | 17.84 |
| 2016-04-25 | 19.84 |
| 2016-04-22 | 19.84 |
| 2016-04-21 | 21.84 |
| 2016-04-20 | 21.84 |
| 2016-04-19 | 27.83 |
| 2016-04-18 | 27.83 |
| 2016-04-15 | 27.83 |
| 2016-04-14 | 28.83 |
| 2016-04-13 | 29.82 |
| 2016-04-12 | 19.84 |
| 2016-04-11 | 19.84 |
| 2016-04-08 | 19.84 |
| 2016-04-07 | 19.84 |
| 2016-04-06 | 19.84 |
| 2016-04-05 | 20.84 |
| 2016-04-01 | 20.84 |
| 2016-03-31 | 20.84 |
| 2016-03-30 | 20.84 |
| 2016-03-29 | 20.84 |
| 2016-03-24 | 24.83 |
| 2016-03-23 | 25.83 |
| 2016-03-22 | 12.85 |
| 2016-03-21 | 10.85 |
| 2016-03-18 | 10.85 |
| 2016-03-17 | 10.85 |
| 2016-03-16 | 12.85 |
| 2016-03-15 | 14.84 |
| 2016-03-14 | 16.84 |
| 2016-03-11 | 11.85 |
| 2016-03-10 | 14.84 |
| 2016-03-09 | 14.84 |
| 2016-03-08 | 19.84 |
| 2016-03-07 | 19.84 |
| 2016-03-04 | 19.84 |
| 2016-03-03 | 19.84 |
| 2016-03-02 | 11.85 |
| 2016-03-01 | 11.85 |
| 2016-02-29 | 13.85 |
| 2016-02-26 | 6.86 |
| 2016-02-25 | 6.86 |
| 2016-02-24 | 4.86 |
| 2016-02-23 | 4.86 |
| 2016-02-22 | 4.86 |
| 2016-02-19 | 7.85 |
| 2016-02-18 | 5.86 |
| 2016-02-17 | 5.86 |
| 2016-02-16 | 3.86 |
| 2016-02-15 | 8.85 |
| 2016-02-12 | 8.85 |
| 2016-02-11 | 5.86 |
| 2016-02-05 | 7.85 |
| 2016-02-04 | 7.85 |
| 2016-02-03 | 6.86 |
| 2016-02-02 | 13.85 |
| 2016-02-01 | 13.85 |
| 2016-01-29 | 13.85 |
| 2016-01-28 | 13.85 |
| 2016-01-27 | 13.85 |
| 2016-01-26 | 13.85 |
| 2016-01-25 | 13.85 |
| 2016-01-22 | 13.85 |
| 2016-01-21 | 11.85 |
| 2016-01-20 | 25.83 |
| 2016-01-19 | 25.83 |
| 2016-01-18 | 25.83 |
| 2016-01-15 | 25.83 |
| 2016-01-14 | 25.83 |
| 2016-01-13 | 27.83 |
| 2016-01-12 | 19.84 |
| 2016-01-11 | 19.84 |
| 2016-01-08 | 19.84 |
| 2016-01-07 | 16.84 |
| 2016-01-06 | 25.83 |
| 2016-01-05 | 26.83 |
| 2016-01-04 | 29.82 |
| 2015-12-31 | 30.82 |
| 2015-12-30 | 27.85 |
| 2015-12-29 | 29.83 |
| 2015-12-28 | 29.83 |
| 2015-12-24 | 29.83 |
| 2015-12-23 | 25.87 |
| 2015-12-22 | 28.84 |
| 2015-12-21 | 28.84 |
| 2015-12-18 | 24.88 |
| 2015-12-17 | 24.88 |
| 2015-12-16 | 26.86 |
| 2015-12-15 | 28.84 |
| 2015-12-14 | 28.84 |
| 2015-12-11 | 20.91 |
| 2015-12-10 | 30.82 |
| 2015-12-09 | 30.82 |
| 2015-12-08 | 26.86 |
| 2015-12-07 | 33.80 |
| 2015-12-04 | 33.80 |
| 2015-12-03 | 29.83 |
| 2015-12-02 | 31.81 |
| 2015-12-01 | 31.81 |
| 2015-11-30 | 31.81 |
| 2015-11-27 | 36.77 |
| 2015-11-26 | 35.78 |
| 2015-11-25 | 35.78 |
| 2015-11-24 | 28.84 |
| 2015-11-23 | 28.84 |
| 2015-11-20 | 28.84 |
| 2015-11-19 | 28.84 |
| 2015-11-18 | 28.84 |
| 2015-11-17 | 28.84 |
| 2015-11-16 | 28.84 |
| 2015-11-13 | 33.80 |
| 2015-11-12 | 33.80 |
| 2015-11-11 | 33.80 |
| 2015-11-10 | 33.80 |
| 2015-11-09 | 32.81 |
| 2015-11-06 | 32.81 |
| 2015-11-05 | 35.78 |
| 2015-11-04 | 36.77 |
| 2015-11-03 | 33.80 |
| 2015-11-02 | 26.86 |
| 2015-10-30 | 25.87 |
| 2015-10-29 | 26.86 |
| 2015-10-28 | 26.86 |
| 2015-10-27 | 31.81 |
| 2015-10-26 | 31.81 |
| 2015-10-23 | 31.81 |
| 2015-10-22 | 28.84 |
| 2015-10-20 | 28.84 |
| 2015-10-19 | 35.78 |
| 2015-10-16 | 35.78 |
| 2015-10-15 | 33.80 |
| 2015-10-14 | 33.80 |
| 2015-10-13 | 33.80 |
| 2015-10-12 | 34.79 |
| 2015-10-09 | 32.81 |
| 2015-10-08 | 32.81 |
| 2015-10-07 | 32.81 |
| 2015-10-06 | 32.81 |
| 2015-10-05 | 32.81 |
| 2015-10-02 | 28.84 |
| 2015-09-30 | 22.89 |
| 2015-09-29 | 22.89 |
| 2015-09-25 | 29.83 |
| 2015-09-24 | 28.84 |
| 2015-09-23 | 28.84 |
| 2015-09-22 | 37.76 |
| 2015-09-21 | 37.76 |
| 2015-09-18 | 28.84 |
| 2015-09-17 | 28.84 |
| 2015-09-16 | 28.84 |
| 2015-09-15 | 24.88 |
| 2015-09-14 | 24.88 |
| 2015-09-11 | 24.88 |
| 2015-09-10 | 24.88 |
| 2015-09-09 | 24.88 |
| 2015-09-08 | 24.88 |
| 2015-09-07 | 25.84 |
| 2015-09-04 | 25.84 |
| 2015-09-02 | 25.84 |
| 2015-09-01 | 32.56 |
| 2015-08-31 | 32.56 |
| 2015-08-28 | 32.56 |
| 2015-08-27 | 32.56 |
| 2015-08-26 | 19.11 |
| 2015-08-25 | 16.23 |
| 2015-08-24 | 16.23 |
| 2015-08-21 | 22.96 |
| 2015-08-20 | 24.88 |
| 2015-08-19 | 23.92 |
| 2015-08-18 | 24.88 |
| 2015-08-17 | 26.80 |
| 2015-08-14 | 26.80 |
| 2015-08-13 | 26.80 |
| 2015-08-12 | 26.80 |
| 2015-08-11 | 26.80 |
| 2015-08-10 | 34.48 |
| 2015-08-07 | 24.88 |
| 2015-08-06 | 24.88 |
| 2015-08-05 | 27.76 |
| 2015-08-04 | 26.80 |
| 2015-08-03 | 29.68 |
| 2015-07-31 | 29.68 |
| 2015-07-30 | 39.29 |
| 2015-07-29 | 37.36 |
| 2015-07-28 | 27.76 |
| 2015-07-27 | 32.56 |
| 2015-07-24 | 42.17 |
| 2015-07-23 | 44.09 |
| 2015-07-22 | 41.21 |
| 2015-07-21 | 40.25 |
| 2015-07-20 | 48.89 |
| 2015-07-17 | 45.05 |
| 2015-07-16 | 42.17 |
| 2015-07-15 | 50.81 |
| 2015-07-14 | 50.81 |
| 2015-07-13 | 50.81 |
| 2015-07-10 | 53.69 |
| 2015-07-09 | 36.40 |
| 2015-07-08 | 21.99 |
| 2015-07-07 | 41.21 |
| 2015-07-06 | 45.05 |
| 2015-07-03 | 53.69 |
| 2015-07-02 | 72.91 |
| 2015-06-30 | 74.83 |
| 2015-06-29 | 72.91 |
| 2015-06-26 | 72.91 |
| 2015-06-25 | 80.59 |
| 2015-06-24 | 75.79 |
| 2015-06-23 | 75.79 |
| 2015-06-22 | 75.79 |
| 2015-06-19 | 78.67 |
| 2015-06-18 | 80.59 |
| 2015-06-17 | 77.71 |
| 2015-06-16 | 70.98 |
| 2015-06-15 | 70.98 |
| 2015-06-12 | 81.55 |
| 2015-06-11 | 79.63 |
| 2015-06-10 | 72.91 |
| 2015-06-09 | 81.55 |
| 2015-06-08 | 95.00 |
| 2015-06-05 | 80.59 |
| 2015-06-04 | 80.59 |
| 2015-06-03 | 76.75 |
| 2015-06-02 | 83.47 |
| 2015-06-01 | 85.39 |
| 2015-05-29 | 88.28 |
| 2015-05-28 | 83.47 |
| 2015-05-27 | 85.39 |
| 2015-05-26 | 88.28 |
| 2015-05-22 | 87.31 |
| 2015-05-21 | 86.35 |
| 2015-05-20 | 88.28 |
| 2015-05-19 | 85.39 |
| 2015-05-18 | 87.31 |
| 2015-05-15 | 75.79 |
| 2015-05-14 | 72.91 |
| 2015-05-13 | 73.87 |
| 2015-05-12 | 73.87 |
| 2015-05-11 | 76.75 |
| 2015-05-08 | 78.67 |
| 2015-05-07 | 73.87 |
| 2015-05-06 | 80.59 |
| 2015-05-05 | 81.55 |
| 2015-05-04 | 92.12 |
| 2015-04-30 | 95.00 |
| 2015-04-29 | 117.09 |
| 2015-04-28 | 116.13 |
| 2015-04-27 | 78.67 |
| 2015-04-24 | 68.10 |
| 2015-04-23 | 66.18 |
| 2015-04-22 | 51.77 |
| 2015-04-21 | 56.58 |
| 2015-04-20 | 58.50 |
| 2015-04-17 | 51.77 |
| 2015-04-16 | 51.77 |
| 2015-04-15 | 48.89 |
| 2015-04-14 | 49.85 |
| 2015-04-13 | 49.85 |
| 2015-04-10 | 50.81 |
| 2015-04-09 | 49.85 |
| 2015-04-08 | 58.50 |
| 2015-04-02 | 53.69 |
| 2015-04-01 | 53.69 |
| 2015-03-31 | 53.69 |
| 2015-03-30 | 53.69 |
| 2015-03-27 | 53.69 |
| 2015-03-26 | 53.69 |
| 2015-03-25 | 60.42 |
| 2015-03-24 | 61.38 |
| 2015-03-23 | 53.69 |
| 2015-03-20 | 54.65 |
| 2015-03-19 | 54.65 |
| 2015-03-18 | 53.69 |
| 2015-03-17 | 53.69 |
| 2015-03-16 | 53.69 |
| 2015-03-13 | 59.46 |
| 2015-03-12 | 59.46 |
| 2015-03-11 | 59.46 |
| 2015-03-10 | 61.38 |
| 2015-03-09 | 61.38 |
| 2015-03-06 | 63.30 |
| 2015-03-05 | 63.30 |
| 2015-03-04 | 54.65 |
| 2015-03-03 | 54.65 |
| 2015-03-02 | 54.65 |
| 2015-02-27 | 54.65 |
| 2015-02-26 | 54.65 |
| 2015-02-25 | 54.65 |
| 2015-02-24 | 54.65 |
| 2015-02-23 | 54.65 |
| 2015-02-18 | 53.69 |
| 2015-02-17 | 47.93 |
| 2015-02-16 | 46.01 |
| 2015-02-13 | 46.01 |
| 2015-02-12 | 46.01 |
| 2015-02-11 | 46.01 |
| 2015-02-10 | 46.97 |
| 2015-02-09 | 46.97 |
| 2015-02-06 | 46.97 |
| 2015-02-05 | 48.89 |
| 2015-02-04 | 48.89 |
| 2015-02-03 | 46.01 |
| 2015-02-02 | 46.01 |
| 2015-01-30 | 46.97 |
| 2015-01-29 | 46.97 |
| 2015-01-28 | 46.01 |
| 2015-01-27 | 46.01 |
| 2015-01-26 | 45.05 |
| 2015-01-23 | 45.05 |
| 2015-01-22 | 45.05 |
| 2015-01-21 | 45.05 |
| 2015-01-20 | 45.05 |
| 2015-01-19 | 45.05 |
| 2015-01-16 | 45.05 |
| 2015-01-15 | 45.05 |
| 2015-01-14 | 47.93 |
| 2015-01-13 | 47.93 |
| 2015-01-12 | 46.01 |
| 2015-01-09 | 46.97 |
| 2015-01-08 | 48.89 |
| 2015-01-07 | 46.97 |
| 2015-01-06 | 46.01 |
| 2015-01-05 | 45.05 |
| 2015-01-02 | 45.05 |
| 2014-12-31 | 45.05 |
| 2014-12-30 | 45.05 |
| 2014-12-29 | 47.86 |
| 2014-12-24 | 47.86 |
| 2014-12-23 | 47.86 |
| 2014-12-22 | 47.86 |
| 2014-12-19 | 47.86 |
| 2014-12-18 | 47.86 |
| 2014-12-17 | 47.86 |
| 2014-12-16 | 47.86 |
| 2014-12-15 | 47.86 |
| 2014-12-12 | 47.86 |
| 2014-12-11 | 48.79 |
| 2014-12-10 | 50.66 |
| 2014-12-09 | 50.66 |
| 2014-12-08 | 50.66 |
| 2014-12-05 | 52.54 |
| 2014-12-04 | 52.54 |
| 2014-12-03 | 55.34 |
| 2014-12-02 | 55.34 |
| 2014-12-01 | 50.66 |
| 2014-11-28 | 51.60 |
| 2014-11-27 | 48.79 |
| 2014-11-26 | 49.73 |
| 2014-11-25 | 48.79 |
| 2014-11-24 | 48.79 |
| 2014-11-21 | 47.86 |
| 2014-11-20 | 47.86 |
| 2014-11-19 | 47.86 |
| 2014-11-18 | 48.79 |
| 2014-11-17 | 49.73 |
| 2014-11-14 | 49.73 |
| 2014-11-13 | 47.86 |
| 2014-11-12 | 47.86 |
| 2014-11-11 | 47.86 |
| 2014-11-10 | 47.86 |
| 2014-11-07 | 47.86 |
| 2014-11-06 | 47.86 |
| 2014-11-05 | 47.86 |
| 2014-11-04 | 44.11 |
| 2014-11-03 | 44.11 |
| 2014-10-31 | 44.11 |
| 2014-10-30 | 44.11 |
| 2014-10-29 | 44.11 |
| 2014-10-28 | 43.18 |
| 2014-10-27 | 43.18 |
| 2014-10-24 | 43.18 |
| 2014-10-23 | 43.18 |
| 2014-10-22 | 43.18 |
| 2014-10-21 | 42.24 |
| 2014-10-20 | 42.24 |
| 2014-10-17 | 42.24 |
| 2014-10-16 | 49.73 |
| 2014-10-15 | 49.73 |
| 2014-10-14 | 49.73 |
| 2014-10-13 | 49.73 |
| 2014-10-10 | 49.73 |
| 2014-10-09 | 49.73 |
| 2014-10-08 | 49.73 |
| 2014-10-07 | 49.73 |
| 2014-10-06 | 45.98 |
| 2014-10-03 | 47.86 |
| 2014-09-30 | 47.86 |
| 2014-09-29 | 47.86 |
| 2014-09-26 | 50.66 |
| 2014-09-25 | 51.60 |
| 2014-09-24 | 53.47 |
| 2014-09-23 | 52.54 |
| 2014-09-22 | 52.54 |
| 2014-09-19 | 52.54 |
| 2014-09-18 | 51.60 |
| 2014-09-17 | 52.54 |
| 2014-09-16 | 52.54 |
| 2014-09-15 | 51.60 |
| 2014-09-12 | 51.60 |
| 2014-09-11 | 50.66 |
| 2014-09-10 | 50.66 |
| 2014-09-08 | 48.79 |
| 2014-09-05 | 49.73 |
| 2014-09-04 | 49.73 |
| 2014-09-03 | 48.79 |
| 2014-09-02 | 46.92 |
| 2014-09-01 | 52.54 |
| 2014-08-29 | 52.54 |
| 2014-08-28 | 52.54 |
| 2014-08-27 | 52.54 |
| 2014-08-26 | 52.54 |
| 2014-08-25 | 52.54 |
| 2014-08-22 | 53.47 |
| 2014-08-21 | 52.54 |
| 2014-08-20 | 52.54 |
| 2014-08-19 | 52.54 |
| 2014-08-18 | 50.66 |
| 2014-08-15 | 54.23 |
| 2014-08-14 | 48.88 |
| 2014-08-13 | 48.88 |
| 2014-08-12 | 49.77 |
| 2014-08-11 | 49.77 |
| 2014-08-08 | 43.53 |
| 2014-08-07 | 43.53 |
| 2014-08-06 | 49.77 |
| 2014-08-05 | 48.88 |
| 2014-08-04 | 43.53 |
| 2014-08-01 | 43.53 |
| 2014-07-31 | 43.53 |
| 2014-07-30 | 46.21 |
| 2014-07-29 | 46.21 |
| 2014-07-28 | 46.21 |
| 2014-07-25 | 46.21 |
| 2014-07-24 | 45.31 |
| 2014-07-23 | 47.99 |
| 2014-07-22 | 47.99 |
| 2014-07-21 | 47.99 |
| 2014-07-18 | 46.21 |
| 2014-07-17 | 46.21 |
| 2014-07-16 | 44.42 |
| 2014-07-15 | 44.42 |
| 2014-07-14 | 43.53 |
| 2014-07-11 | 43.53 |
| 2014-07-10 | 42.64 |
| 2014-07-09 | 43.53 |
| 2014-07-08 | 42.64 |
| 2014-07-07 | 38.18 |
| 2014-07-04 | 38.18 |
| 2014-07-03 | 39.07 |
| 2014-07-02 | 38.18 |
| 2014-06-30 | 38.18 |
| 2014-06-27 | 38.18 |
| 2014-06-26 | 38.18 |
| 2014-06-25 | 42.64 |
| 2014-06-24 | 33.73 |
| 2014-06-23 | 31.94 |
| 2014-06-20 | 31.94 |
| 2014-06-19 | 31.94 |
| 2014-06-18 | 31.94 |
| 2014-06-17 | 31.94 |
| 2014-06-16 | 31.94 |
| 2014-06-13 | 31.94 |
| 2014-06-12 | 31.94 |
| 2014-06-11 | 31.94 |
| 2014-06-10 | 30.16 |
| 2014-06-09 | 30.16 |
| 2014-06-06 | 33.73 |
| 2014-06-05 | 36.40 |
| 2014-06-04 | 36.40 |
| 2014-06-03 | 36.40 |
| 2014-05-30 | 37.29 |
| 2014-05-29 | 37.29 |
| 2014-05-28 | 37.29 |
| 2014-05-27 | 37.29 |
| 2014-05-26 | 37.29 |
| 2014-05-23 | 37.29 |
| 2014-05-22 | 37.29 |
| 2014-05-21 | 35.51 |
| 2014-05-20 | 36.40 |
| 2014-05-19 | 35.51 |
| 2014-05-16 | 38.18 |
| 2014-05-15 | 38.18 |
| 2014-05-14 | 38.18 |
| 2014-05-13 | 40.86 |
| 2014-05-12 | 36.40 |
| 2014-05-09 | 36.40 |
| 2014-05-08 | 35.51 |
| 2014-05-07 | 33.73 |
| 2014-05-05 | 38.18 |
| 2014-05-02 | 40.86 |
| 2014-04-30 | 34.62 |
| 2014-04-29 | 34.62 |
| 2014-04-28 | 33.73 |
| 2014-04-25 | 36.40 |
| 2014-04-24 | 36.40 |
| 2014-04-23 | 35.51 |
| 2014-04-22 | 34.62 |
| 2014-04-17 | 33.73 |
| 2014-04-16 | 31.05 |
| 2014-04-15 | 32.83 |
| 2014-04-14 | 39.07 |
| 2014-04-11 | 39.07 |
| 2014-04-10 | 39.97 |
| 2014-04-09 | 40.86 |
| 2014-04-08 | 36.40 |
| 2014-04-07 | 35.51 |
| 2014-04-04 | 35.51 |
| 2014-04-03 | 36.40 |
| 2014-04-02 | 36.40 |
| 2014-04-01 | 36.40 |
| 2014-03-31 | 34.62 |
| 2014-03-28 | 34.62 |
| 2014-03-27 | 34.62 |
| 2014-03-26 | 36.40 |
| 2014-03-25 | 36.40 |
| 2014-03-24 | 37.29 |
| 2014-03-21 | 41.75 |
| 2014-03-20 | 41.75 |
| 2014-03-19 | 40.86 |
| 2014-03-18 | 40.86 |
| 2014-03-17 | 38.18 |
| 2014-03-14 | 38.18 |
| 2014-03-13 | 39.07 |
| 2014-03-12 | 39.07 |
| 2014-03-11 | 40.86 |
| 2014-03-10 | 39.07 |
| 2014-03-07 | 39.97 |
| 2014-03-06 | 39.97 |
| 2014-03-05 | 39.07 |
| 2014-03-04 | 38.18 |
| 2014-03-03 | 38.18 |
| 2014-02-28 | 42.64 |
| 2014-02-27 | 42.64 |
| 2014-02-26 | 42.64 |
| 2014-02-25 | 40.86 |
| 2014-02-24 | 40.86 |
| 2014-02-21 | 45.31 |
| 2014-02-20 | 40.86 |
| 2014-02-19 | 42.64 |
| 2014-02-18 | 41.75 |
| 2014-02-17 | 41.75 |
| 2014-02-14 | 43.53 |
| 2014-02-13 | 39.97 |
| 2014-02-12 | 44.42 |
| 2014-02-11 | 39.07 |
| 2014-02-10 | 41.75 |
| 2014-02-07 | 41.75 |
| 2014-02-06 | 42.64 |
| 2014-02-05 | 38.18 |
| 2014-02-04 | 45.31 |
| 2014-01-30 | 45.31 |
| 2014-01-29 | 45.31 |
| 2014-01-28 | 40.86 |
| 2014-01-27 | 41.75 |
| 2014-01-24 | 42.64 |
| 2014-01-23 | 42.64 |
| 2014-01-22 | 42.64 |
| 2014-01-21 | 42.64 |
| 2014-01-20 | 38.18 |
| 2014-01-17 | 44.42 |
| 2014-01-16 | 44.42 |
| 2014-01-15 | 44.42 |
| 2014-01-14 | 38.18 |
| 2014-01-13 | 36.40 |
| 2014-01-10 | 36.40 |
| 2014-01-09 | 36.40 |
| 2014-01-08 | 36.40 |
| 2014-01-07 | 39.97 |
| 2014-01-06 | 41.75 |
| 2014-01-03 | 41.75 |
| 2014-01-02 | 41.75 |
| 2013-12-31 | 46.21 |
| 2013-12-30 | 46.21 |
| 2013-12-27 | 38.37 |
| 2013-12-24 | 38.37 |
| 2013-12-23 | 38.37 |
| 2013-12-20 | 39.24 |
| 2013-12-19 | 37.50 |
| 2013-12-18 | 36.63 |
| 2013-12-17 | 36.63 |
| 2013-12-16 | 34.89 |
| 2013-12-13 | 41.85 |
| 2013-12-12 | 40.98 |
| 2013-12-11 | 43.60 |
| 2013-12-10 | 41.85 |
| 2013-12-09 | 41.85 |
| 2013-12-06 | 40.98 |
| 2013-12-05 | 43.60 |
| 2013-12-04 | 47.95 |
| 2013-12-03 | 47.95 |
| 2013-12-02 | 44.47 |
| 2013-11-29 | 44.47 |
| 2013-11-28 | 47.95 |
| 2013-11-27 | 52.30 |
| 2013-11-26 | 53.17 |
| 2013-11-25 | 39.24 |
| 2013-11-22 | 47.95 |
| 2013-11-21 | 54.91 |
| 2013-11-20 | 56.65 |
| 2013-11-19 | 37.50 |
| 2013-11-18 | 29.67 |
| 2013-11-15 | 35.76 |
| 2013-11-14 | 27.93 |
| 2013-11-13 | 27.93 |
| 2013-11-12 | 27.06 |
| 2013-11-11 | 27.06 |
| 2013-11-08 | 27.06 |
| 2013-11-07 | 27.93 |
| 2013-11-06 | 27.93 |
| 2013-11-05 | 27.93 |
| 2013-11-04 | 27.93 |
| 2013-11-01 | 27.93 |
| 2013-10-31 | 27.93 |
| 2013-10-30 | 27.93 |
| 2013-10-29 | 27.06 |
| 2013-10-28 | 25.32 |
| 2013-10-25 | 25.32 |
| 2013-10-24 | 25.32 |
| 2013-10-23 | 25.32 |
| 2013-10-22 | 24.45 |
| 2013-10-21 | 24.45 |
| 2013-10-18 | 24.45 |
| 2013-10-17 | 24.45 |
| 2013-10-16 | 23.58 |
| 2013-10-15 | 22.71 |
| 2013-10-11 | 21.84 |
| 2013-10-10 | 23.58 |
| 2013-10-09 | 23.58 |
| 2013-10-08 | 23.58 |
| 2013-10-07 | 23.58 |
| 2013-10-04 | 20.10 |
| 2013-10-03 | 21.84 |
| 2013-10-02 | 23.58 |
| 2013-09-30 | 26.19 |
| 2013-09-27 | 26.19 |
| 2013-09-26 | 26.19 |
| 2013-09-25 | 34.02 |
| 2013-09-24 | 32.28 |
| 2013-09-23 | 34.02 |
| 2013-09-19 | 26.19 |
| 2013-09-18 | 23.58 |
| 2013-09-17 | 23.58 |
| 2013-09-16 | 27.06 |
| 2013-09-13 | 26.19 |
| 2013-09-12 | 23.58 |
| 2013-09-11 | 23.58 |
| 2013-09-10 | 25.32 |
| 2013-09-09 | 26.19 |
| 2013-09-06 | 27.93 |
| 2013-09-05 | 27.93 |
| 2013-09-04 | 30.54 |
| 2013-09-03 | 20.10 |
| 2013-09-02 | 20.10 |
| 2013-08-30 | 18.36 |
| 2013-08-29 | 18.36 |
| 2013-08-28 | 21.84 |
| 2013-08-27 | 26.19 |
| 2013-08-26 | 20.10 |
| 2013-08-23 | 20.93 |
| 2013-08-22 | 20.10 |
| 2013-08-21 | 20.10 |
| 2013-08-20 | 20.10 |
| 2013-08-19 | 20.10 |
| 2013-08-16 | 21.75 |
| 2013-08-15 | 20.10 |
| 2013-08-13 | 18.44 |
| 2013-08-12 | 20.10 |
| 2013-08-09 | 20.10 |
| 2013-08-08 | 20.10 |
| 2013-08-07 | 20.10 |
| 2013-08-06 | 20.10 |
| 2013-08-05 | 20.10 |
| 2013-08-02 | 20.10 |
| 2013-08-01 | 20.10 |
| 2013-07-31 | 19.27 |
| 2013-07-30 | 20.10 |
| 2013-07-29 | 15.96 |
| 2013-07-26 | 19.27 |
| 2013-07-25 | 19.27 |
| 2013-07-24 | 18.44 |
| 2013-07-23 | 17.61 |
| 2013-07-22 | 16.78 |
| 2013-07-19 | 16.78 |
| 2013-07-18 | 16.78 |
| 2013-07-17 | 16.78 |
| 2013-07-16 | 17.61 |
| 2013-07-15 | 16.78 |
| 2013-07-12 | 16.78 |
| 2013-07-11 | 15.96 |
| 2013-07-10 | 15.96 |
| 2013-07-09 | 15.96 |
| 2013-07-08 | 15.13 |
| 2013-07-05 | 17.61 |
| 2013-07-04 | 15.96 |
| 2013-07-03 | 14.30 |
| 2013-07-02 | 17.61 |
| 2013-06-28 | 15.96 |
| 2013-06-27 | 15.96 |
| 2013-06-26 | 17.61 |
| 2013-06-25 | 13.47 |
| 2013-06-24 | 11.82 |
| 2013-06-21 | 14.30 |
| 2013-06-20 | 14.30 |
| 2013-06-19 | 24.24 |
| 2013-06-18 | 24.24 |
| 2013-06-17 | 24.24 |
| 2013-06-14 | 23.41 |
| 2013-06-13 | 20.93 |
| 2013-06-11 | 30.87 |
| 2013-06-10 | 32.52 |
| 2013-06-07 | 32.52 |
| 2013-06-06 | 32.52 |
| 2013-06-05 | 32.52 |
| 2013-06-04 | 32.52 |
| 2013-06-03 | 32.52 |
| 2013-05-31 | 33.35 |
| 2013-05-30 | 30.87 |
| 2013-05-29 | 29.21 |
| 2013-05-28 | 27.55 |
| 2013-05-27 | 27.55 |
| 2013-05-24 | 30.04 |
| 2013-05-23 | 30.04 |
| 2013-05-22 | 28.38 |
| 2013-05-21 | 28.38 |
| 2013-05-20 | 30.87 |
| 2013-05-16 | 30.04 |
| 2013-05-15 | 30.04 |
| 2013-05-14 | 30.04 |
| 2013-05-13 | 30.04 |
| 2013-05-10 | 30.87 |
| 2013-05-09 | 30.87 |
| 2013-05-08 | 30.04 |
| 2013-05-07 | 29.21 |
| 2013-05-06 | 29.21 |
| 2013-05-03 | 31.69 |
| 2013-05-02 | 31.69 |
| 2013-04-30 | 31.69 |
| 2013-04-29 | 31.69 |
| 2013-04-26 | 31.69 |
| 2013-04-25 | 31.69 |
| 2013-04-24 | 30.04 |
| 2013-04-23 | 25.90 |
| 2013-04-22 | 24.24 |
| 2013-04-19 | 30.87 |
| 2013-04-18 | 33.35 |
| 2013-04-17 | 31.69 |
| 2013-04-16 | 33.35 |
| 2013-04-15 | 33.35 |
| 2013-04-12 | 33.35 |
| 2013-04-11 | 33.35 |
| 2013-04-10 | 33.35 |
| 2013-04-09 | 32.52 |
| 2013-04-08 | 32.52 |
| 2013-04-05 | 34.18 |
| 2013-04-03 | 39.98 |
| 2013-04-02 | 38.32 |
| 2013-03-28 | 39.15 |
| 2013-03-27 | 35.83 |
| 2013-03-26 | 34.18 |
| 2013-03-25 | 34.18 |
| 2013-03-22 | 33.35 |
| 2013-03-21 | 35.01 |
| 2013-03-20 | 35.01 |
| 2013-03-19 | 33.35 |
| 2013-03-18 | 34.18 |
| 2013-03-15 | 36.66 |
| 2013-03-14 | 40.80 |
| 2013-03-13 | 40.80 |
| 2013-03-12 | 40.80 |
| 2013-03-11 | 41.63 |
| 2013-03-08 | 41.63 |
| 2013-03-07 | 41.63 |
| 2013-03-06 | 41.63 |
| 2013-03-05 | 40.80 |
| 2013-03-04 | 40.80 |
| 2013-03-01 | 40.80 |
| 2013-02-28 | 39.15 |
| 2013-02-27 | 39.15 |
| 2013-02-26 | 39.15 |
| 2013-02-25 | 39.15 |
| 2013-02-22 | 43.29 |
| 2013-02-21 | 41.63 |
| 2013-02-20 | 41.63 |
| 2013-02-19 | 43.29 |
| 2013-02-18 | 40.80 |
| 2013-02-15 | 40.80 |
| 2013-02-14 | 40.80 |
| 2013-02-08 | 40.80 |
| 2013-02-07 | 40.80 |
| 2013-02-06 | 37.49 |
| 2013-02-05 | 34.18 |
| 2013-02-04 | 39.15 |
| 2013-02-01 | 35.83 |
| 2013-01-31 | 35.83 |
| 2013-01-30 | 35.01 |
| 2013-01-29 | 34.18 |
| 2013-01-28 | 30.04 |
| 2013-01-25 | 30.04 |
| 2013-01-24 | 32.52 |
| 2013-01-23 | 31.69 |
| 2013-01-22 | 31.69 |
| 2013-01-21 | 33.35 |
| 2013-01-18 | 32.52 |
| 2013-01-17 | 32.52 |
| 2013-01-16 | 32.52 |
| 2013-01-15 | 35.01 |
| 2013-01-14 | 34.18 |
| 2013-01-11 | 34.18 |
| 2013-01-10 | 32.52 |
| 2013-01-09 | 36.66 |
| 2013-01-08 | 35.01 |
| 2013-01-07 | 30.87 |
| 2013-01-04 | 29.21 |
| 2013-01-03 | 28.38 |
| 2013-01-02 | 27.55 |
| 2012-12-31 | 29.21 |
| 2012-12-28 | 29.21 |
| 2012-12-27 | 31.65 |
| 2012-12-24 | 29.21 |
| 2012-12-21 | 29.21 |
| 2012-12-20 | 30.02 |
| 2012-12-19 | 28.40 |
| 2012-12-18 | 27.58 |
| 2012-12-17 | 21.90 |
| 2012-12-14 | 23.52 |
| 2012-12-13 | 21.90 |
| 2012-12-12 | 22.71 |
| 2012-12-11 | 23.52 |
| 2012-12-10 | 23.52 |
| 2012-12-07 | 20.27 |
| 2012-12-06 | 17.02 |
| 2012-12-05 | 25.15 |
| 2012-12-04 | 28.40 |
| 2012-12-03 | 30.02 |
| 2012-11-30 | 29.21 |
| 2012-11-29 | 34.90 |
| 2012-11-28 | 46.27 |
| 2012-11-27 | 44.65 |
| 2012-11-26 | 43.84 |
| 2012-11-23 | 44.65 |
| 2012-11-22 | 44.65 |
| 2012-11-21 | 43.84 |
| 2012-11-20 | 43.84 |
| 2012-11-19 | 45.46 |
| 2012-11-16 | 45.46 |
| 2012-11-15 | 47.09 |
| 2012-11-14 | 46.27 |
| 2012-11-13 | 44.65 |
| 2012-11-12 | 46.27 |
| 2012-11-09 | 47.90 |
| 2012-11-08 | 48.71 |
| 2012-11-07 | 48.71 |
| 2012-11-06 | 46.27 |
| 2012-11-05 | 48.71 |
| 2012-11-02 | 45.46 |
| 2012-11-01 | 43.02 |
| 2012-10-31 | 44.65 |
| 2012-10-30 | 44.65 |
| 2012-10-29 | 44.65 |
| 2012-10-26 | 44.65 |
| 2012-10-25 | 44.65 |
| 2012-10-24 | 46.27 |
| 2012-10-22 | 43.84 |
| 2012-10-19 | 46.27 |
| 2012-10-18 | 45.46 |
| 2012-10-17 | 44.65 |
| 2012-10-16 | 44.65 |
| 2012-10-15 | 44.65 |
| 2012-10-12 | 43.84 |
| 2012-10-11 | 42.21 |
| 2012-10-10 | 44.65 |
| 2012-10-09 | 46.27 |
| 2012-10-08 | 43.02 |
| 2012-10-05 | 43.02 |
| 2012-10-04 | 46.27 |
| 2012-10-03 | 46.27 |
| 2012-09-28 | 46.27 |
| 2012-09-27 | 42.21 |
| 2012-09-26 | 39.77 |
| 2012-09-25 | 40.59 |
| 2012-09-24 | 39.77 |
| 2012-09-21 | 42.21 |
| 2012-09-20 | 38.96 |
| 2012-09-19 | 42.21 |
| 2012-09-18 | 39.77 |
| 2012-09-17 | 39.77 |
| 2012-09-14 | 38.15 |
| 2012-09-13 | 35.71 |
| 2012-09-12 | 35.71 |
| 2012-09-11 | 36.52 |
| 2012-09-10 | 36.52 |
| 2012-09-07 | 36.52 |
| 2012-09-06 | 34.90 |
| 2012-09-05 | 30.83 |
| 2012-09-04 | 34.90 |
| 2012-09-03 | 36.52 |
| 2012-08-31 | 38.15 |
| 2012-08-30 | 34.90 |
| 2012-08-29 | 38.15 |
| 2012-08-28 | 42.21 |
| 2012-08-27 | 42.21 |
| 2012-08-24 | 42.21 |
| 2012-08-23 | 44.65 |
| 2012-08-22 | 45.46 |
| 2012-08-21 | 42.21 |
| 2012-08-20 | 38.15 |
| 2012-08-17 | 39.77 |
| 2012-08-16 | 42.21 |
| 2012-08-15 | 39.93 |
| 2012-08-14 | 40.69 |
| 2012-08-13 | 37.65 |
| 2012-08-10 | 41.45 |
| 2012-08-09 | 40.69 |
| 2012-08-08 | 38.41 |
| 2012-08-07 | 38.41 |
| 2012-08-06 | 40.69 |
| 2012-08-03 | 37.65 |
| 2012-08-02 | 34.61 |
| 2012-08-01 | 39.93 |
| 2012-07-31 | 35.37 |
| 2012-07-30 | 34.61 |
| 2012-07-27 | 39.17 |
| 2012-07-26 | 33.85 |
| 2012-07-25 | 36.13 |
| 2012-07-24 | 35.37 |
| 2012-07-23 | 36.13 |
| 2012-07-20 | 36.89 |
| 2012-07-19 | 39.17 |
| 2012-07-18 | 39.93 |
| 2012-07-17 | 38.41 |
| 2012-07-16 | 39.17 |
| 2012-07-13 | 39.17 |
| 2012-07-12 | 39.17 |
| 2012-07-11 | 40.69 |
| 2012-07-10 | 39.17 |
| 2012-07-09 | 41.45 |
| 2012-07-06 | 42.97 |
| 2012-07-05 | 40.69 |
| 2012-07-04 | 37.65 |
| 2012-07-03 | 40.69 |
| 2012-06-29 | 36.13 |
| 2012-06-28 | 44.49 |
| 2012-06-27 | 47.53 |
| 2012-06-26 | 43.73 |
| 2012-06-25 | 44.49 |
| 2012-06-22 | 40.69 |
| 2012-06-21 | 40.69 |
| 2012-06-20 | 44.49 |
| 2012-06-19 | 36.89 |
| 2012-06-18 | 33.09 |
| 2012-06-15 | 32.32 |
| 2012-06-14 | 36.13 |
| 2012-06-13 | 36.13 |
| 2012-06-12 | 31.56 |
| 2012-06-11 | 34.61 |
| 2012-06-08 | 31.56 |
| 2012-06-07 | 31.56 |
| 2012-06-06 | 32.32 |
| 2012-06-05 | 29.28 |
| 2012-06-04 | 30.04 |
| 2012-06-01 | 30.80 |
| 2012-05-31 | 30.80 |
| 2012-05-30 | 33.85 |
| 2012-05-29 | 34.61 |
| 2012-05-28 | 29.28 |
| 2012-05-25 | 33.85 |
| 2012-05-24 | 33.85 |
| 2012-05-23 | 35.37 |
| 2012-05-22 | 37.65 |
| 2012-05-21 | 37.65 |
| 2012-05-18 | 34.61 |
| 2012-05-17 | 37.65 |
| 2012-05-16 | 37.65 |
| 2012-05-15 | 40.69 |
| 2012-05-14 | 40.69 |
| 2012-05-11 | 41.45 |
| 2012-05-10 | 36.89 |
| 2012-05-09 | 41.45 |
| 2012-05-08 | 46.01 |
| 2012-05-07 | 45.25 |
| 2012-05-04 | 47.53 |
| 2012-05-03 | 47.53 |
| 2012-05-02 | 51.34 |
| 2012-04-30 | 52.10 |
| 2012-04-27 | 53.62 |
| 2012-04-26 | 57.42 |
| 2012-04-25 | 55.14 |
| 2012-04-24 | 55.14 |
| 2012-04-23 | 54.38 |
| 2012-04-20 | 56.66 |
| 2012-04-19 | 56.66 |
| 2012-04-18 | 56.66 |
| 2012-04-17 | 58.18 |
| 2012-04-16 | 56.66 |
| 2012-04-13 | 58.94 |
| 2012-04-12 | 52.10 |
| 2012-04-11 | 52.86 |
| 2012-04-10 | 53.62 |
| 2012-04-05 | 56.66 |
| 2012-04-03 | 52.86 |
| 2012-04-02 | 53.62 |
| 2012-03-30 | 53.62 |
| 2012-03-29 | 52.86 |
| 2012-03-28 | 52.86 |
| 2012-03-27 | 55.14 |
| 2012-03-26 | 54.38 |
| 2012-03-23 | 52.86 |
| 2012-03-22 | 53.62 |
| 2012-03-21 | 55.90 |
| 2012-03-20 | 55.90 |
| 2012-03-19 | 58.18 |
| 2012-03-16 | 59.70 |
| 2012-03-15 | 61.22 |
| 2012-03-14 | 62.74 |
| 2012-03-13 | 59.70 |
| 2012-03-12 | 59.70 |
| 2012-03-09 | 58.94 |
| 2012-03-08 | 59.70 |
| 2012-03-07 | 57.42 |
| 2012-03-06 | 58.94 |
| 2012-03-05 | 66.55 |
| 2012-03-02 | 67.31 |
| 2012-03-01 | 64.27 |
| 2012-02-29 | 66.55 |
| 2012-02-28 | 66.55 |
| 2012-02-27 | 68.83 |
| 2012-02-24 | 55.90 |
| 2012-02-23 | 53.62 |
| 2012-02-22 | 55.90 |
| 2012-02-21 | 52.86 |
| 2012-02-20 | 53.62 |
| 2012-02-17 | 50.58 |
| 2012-02-16 | 52.10 |
| 2012-02-15 | 53.62 |
| 2012-02-14 | 54.38 |
| 2012-02-13 | 52.86 |
| 2012-02-10 | 54.38 |
| 2012-02-09 | 53.62 |
| 2012-02-08 | 55.14 |
| 2012-02-07 | 55.90 |
| 2012-02-06 | 56.66 |
| 2012-02-03 | 57.42 |
| 2012-02-02 | 58.94 |
| 2012-02-01 | 56.66 |
| 2012-01-31 | 55.90 |
| 2012-01-30 | 55.90 |
| 2012-01-27 | 57.42 |
| 2012-01-26 | 56.66 |
| 2012-01-20 | 57.42 |
| 2012-01-19 | 57.42 |
| 2012-01-18 | 57.42 |
| 2012-01-17 | 60.46 |
| 2012-01-16 | 58.94 |
| 2012-01-13 | 56.66 |
| 2012-01-12 | 56.66 |
| 2012-01-11 | 55.90 |
| 2012-01-10 | 55.90 |
| 2012-01-09 | 58.18 |
| 2012-01-06 | 55.90 |
| 2012-01-05 | 56.66 |
| 2012-01-04 | 54.38 |
| 2012-01-03 | 56.66 |
| 2011-12-30 | 56.66 |
| 2011-12-29 | 58.94 |
| 2011-12-28 | 61.11 |
| 2011-12-23 | 58.22 |
| 2011-12-22 | 58.22 |
| 2011-12-21 | 58.94 |
| 2011-12-20 | 60.39 |
| 2011-12-19 | 53.16 |
| 2011-12-16 | 54.61 |
| 2011-12-15 | 48.83 |
| 2011-12-14 | 51.72 |
| 2011-12-13 | 46.66 |
| 2011-12-12 | 50.27 |
| 2011-12-09 | 51.72 |
| 2011-12-08 | 55.33 |
| 2011-12-07 | 58.22 |
| 2011-12-06 | 61.11 |
| 2011-12-05 | 60.39 |
| 2011-12-02 | 61.83 |
| 2011-12-01 | 64.72 |
| 2011-11-30 | 61.83 |
| 2011-11-29 | 62.55 |
| 2011-11-28 | 52.44 |
| 2011-11-25 | 48.10 |
| 2011-11-24 | 51.72 |
| 2011-11-23 | 45.21 |
| 2011-11-22 | 50.27 |
| 2011-11-21 | 50.27 |
| 2011-11-18 | 51.72 |
| 2011-11-17 | 52.44 |
| 2011-11-16 | 53.88 |
| 2011-11-15 | 56.05 |
| 2011-11-14 | 48.83 |
| 2011-11-11 | 45.21 |
| 2011-11-10 | 46.66 |
| 2011-11-09 | 51.72 |
| 2011-11-08 | 50.99 |
| 2011-11-07 | 48.83 |
| 2011-11-04 | 48.83 |
| 2011-11-03 | 45.21 |
| 2011-11-02 | 48.10 |
| 2011-11-01 | 45.21 |
| 2011-10-31 | 45.21 |
| 2011-10-28 | 49.55 |
| 2011-10-27 | 53.88 |
| 2011-10-26 | 50.27 |
| 2011-10-25 | 47.38 |
| 2011-10-24 | 37.99 |
| 2011-10-21 | 34.38 |
| 2011-10-20 | 24.99 |
| 2011-10-19 | 27.15 |
| 2011-10-18 | 26.43 |
| 2011-10-17 | 31.49 |
| 2011-10-14 | 27.88 |
| 2011-10-13 | 31.49 |
| 2011-10-12 | 19.93 |
| 2011-10-11 | 14.15 |
| 2011-10-10 | 11.26 |
| 2011-10-07 | 11.26 |
| 2011-10-06 | 6.92 |
| 2011-10-04 | 1.87 |
| 2011-10-03 | 4.76 |
| 2011-09-30 | 13.43 |
| 2011-09-28 | 18.48 |
| 2011-09-27 | 15.59 |
| 2011-09-26 | 4.76 |
| 2011-09-23 | 14.87 |
| 2011-09-22 | 17.04 |
| 2011-09-21 | 29.32 |
| 2011-09-20 | 30.77 |
| 2011-09-19 | 34.38 |
| 2011-09-16 | 39.44 |
| 2011-09-15 | 38.71 |
| 2011-09-14 | 36.55 |
| 2011-09-12 | 39.44 |
| 2011-09-09 | 46.66 |
| 2011-09-08 | 50.27 |
| 2011-09-07 | 47.38 |
| 2011-09-06 | 50.27 |
| 2011-09-05 | 53.16 |
| 2011-09-02 | 54.61 |
| 2011-09-01 | 53.16 |
| 2011-08-31 | 51.72 |
| 2011-08-30 | 48.10 |
| 2011-08-29 | 41.60 |
| 2011-08-26 | 39.44 |
| 2011-08-25 | 45.94 |
| 2011-08-24 | 42.33 |
| 2011-08-23 | 45.21 |
| 2011-08-22 | 48.83 |
| 2011-08-19 | 54.61 |
| 2011-08-18 | 62.55 |
| 2011-08-17 | 61.19 |
| 2011-08-16 | 59.14 |
| 2011-08-15 | 61.19 |
| 2011-08-12 | 54.36 |
| 2011-08-11 | 53.68 |
| 2011-08-10 | 54.36 |
| 2011-08-09 | 54.36 |
| 2011-08-08 | 57.09 |
| 2011-08-05 | 63.24 |
| 2011-08-04 | 74.17 |
| 2011-08-03 | 74.17 |
| 2011-08-02 | 77.58 |
| 2011-08-01 | 81.00 |
| 2011-07-29 | 79.63 |
| 2011-07-28 | 81.00 |
| 2011-07-27 | 78.95 |
| 2011-07-26 | 73.48 |
| 2011-07-25 | 72.12 |
| 2011-07-22 | 74.85 |
| 2011-07-21 | 70.07 |
| 2011-07-20 | 72.80 |
| 2011-07-19 | 71.43 |
| 2011-07-18 | 75.53 |
| 2011-07-15 | 76.90 |
| 2011-07-14 | 80.31 |
| 2011-07-13 | 78.26 |
| 2011-07-12 | 74.85 |
| 2011-07-11 | 84.41 |
| 2011-07-08 | 85.09 |
| 2011-07-07 | 85.78 |
| 2011-07-06 | 86.46 |
| 2011-07-05 | 76.21 |
| 2011-07-04 | 77.58 |
| 2011-06-30 | 76.90 |
| 2011-06-29 | 77.58 |
| 2011-06-28 | 69.38 |
| 2011-06-27 | 70.07 |
| 2011-06-24 | 66.65 |
| 2011-06-23 | 68.70 |
| 2011-06-22 | 64.60 |
| 2011-06-21 | 57.09 |
| 2011-06-20 | 58.46 |
| 2011-06-17 | 55.72 |
| 2011-06-16 | 55.72 |
| 2011-06-15 | 50.26 |
| 2011-06-14 | 52.99 |
| 2011-06-13 | 55.72 |
| 2011-06-10 | 49.58 |
| 2011-06-09 | 55.04 |
| 2011-06-08 | 57.77 |
| 2011-06-07 | 62.55 |
| 2011-06-03 | 63.92 |
| 2011-06-02 | 59.82 |
| 2011-06-01 | 62.55 |
| 2011-05-31 | 60.51 |
| 2011-05-30 | 48.89 |
| 2011-05-27 | 43.43 |
| 2011-05-26 | 42.75 |
| 2011-05-25 | 42.06 |
| 2011-05-24 | 43.43 |
| 2011-05-23 | 42.75 |
| 2011-05-20 | 46.85 |
| 2011-05-19 | 49.58 |
| 2011-05-18 | 46.16 |
| 2011-05-17 | 40.02 |
| 2011-05-16 | 43.43 |
| 2011-05-13 | 48.89 |
| 2011-05-12 | 48.89 |
| 2011-05-11 | 45.48 |
| 2011-05-09 | 42.06 |
| 2011-05-06 | 40.70 |
| 2011-05-05 | 38.65 |
| 2011-05-04 | 37.97 |
| 2011-05-03 | 43.43 |
| 2011-04-29 | 42.06 |
| 2011-04-28 | 46.16 |
| 2011-04-27 | 48.21 |
| 2011-04-26 | 50.94 |
| 2011-04-21 | 55.72 |
| 2011-04-20 | 55.72 |
| 2011-04-19 | 57.09 |
| 2011-04-18 | 57.77 |
| 2011-04-15 | 60.51 |
| 2011-04-14 | 61.19 |
| 2011-04-13 | 56.41 |
| 2011-04-12 | 55.72 |
| 2011-04-11 | 57.09 |
| 2011-04-08 | 55.72 |
| 2011-04-07 | 51.63 |
| 2011-04-06 | 55.04 |
| 2011-04-04 | 52.99 |
| 2011-04-01 | 36.60 |
| 2011-03-31 | 38.65 |
| 2011-03-30 | 36.60 |
| 2011-03-29 | 36.60 |
| 2011-03-28 | 36.60 |
| 2011-03-25 | 36.60 |
| 2011-03-24 | 38.65 |
| 2011-03-23 | 37.28 |
| 2011-03-22 | 31.82 |
| 2011-03-21 | 31.14 |
| 2011-03-18 | 24.31 |
| 2011-03-17 | 21.57 |
| 2011-03-16 | 28.40 |
| 2011-03-15 | 28.40 |
| 2011-03-14 | 33.19 |
| 2011-03-11 | 36.60 |
| 2011-03-10 | 37.28 |
| 2011-03-09 | 37.28 |
| 2011-03-08 | 33.87 |
| 2011-03-07 | 37.97 |
| 2011-03-04 | 38.65 |
| 2011-03-03 | 29.77 |
| 2011-03-02 | 31.14 |
| 2011-03-01 | 29.77 |
| 2011-02-28 | 33.87 |
| 2011-02-25 | 28.40 |
| 2011-02-24 | 25.67 |
| 2011-02-23 | 34.55 |
| 2011-02-22 | 35.92 |
| 2011-02-21 | 36.60 |
| 2011-02-18 | 41.38 |
| 2011-02-17 | 40.70 |
| 2011-02-16 | 41.38 |
| 2011-02-15 | 40.02 |
| 2011-02-14 | 40.02 |
| 2011-02-11 | 40.02 |
| 2011-02-10 | 37.97 |
| 2011-02-09 | 42.06 |
| 2011-02-08 | 48.21 |
| 2011-02-07 | 49.58 |
| 2011-02-02 | 46.85 |
| 2011-02-01 | 46.85 |
| 2011-01-31 | 39.33 |
| 2011-01-28 | 40.02 |
| 2011-01-27 | 46.16 |
| 2011-01-26 | 42.06 |
| 2011-01-25 | 40.02 |
| 2011-01-24 | 46.16 |
| 2011-01-21 | 54.36 |
| 2011-01-20 | 58.46 |
| 2011-01-19 | 59.82 |
| 2011-01-18 | 57.77 |
| 2011-01-17 | 60.51 |
| 2011-01-14 | 63.92 |
| 2011-01-13 | 67.34 |
| 2011-01-12 | 68.02 |
| 2011-01-11 | 70.75 |
| 2011-01-10 | 68.70 |
| 2011-01-07 | 70.07 |
| 2011-01-06 | 73.48 |
| 2011-01-05 | 76.21 |
| 2011-01-04 | 69.38 |
| 2011-01-03 | 70.07 |
| 2010-12-31 | 72.12 |
| 2010-12-30 | 72.12 |
| 2010-12-29 | 65.97 |
| 2010-12-28 | 61.27 |
| 2010-12-24 | 65.30 |
| 2010-12-23 | 63.95 |
| 2010-12-22 | 67.31 |
| 2010-12-21 | 69.33 |
| 2010-12-20 | 63.28 |
| 2010-12-17 | 70.67 |
| 2010-12-16 | 72.69 |
| 2010-12-15 | 82.10 |
| 2010-12-14 | 79.41 |
| 2010-12-13 | 84.11 |
| 2010-12-10 | 86.80 |
| 2010-12-09 | 88.81 |
| 2010-12-08 | 94.86 |
| 2010-12-07 | 93.52 |
| 2010-12-06 | 86.13 |
| 2010-12-03 | 92.85 |
| 2010-12-02 | 99.57 |
| 2010-12-01 | 106.29 |
| 2010-11-30 | 103.60 |
| 2010-11-29 | 132.49 |
| 2010-11-26 | 112.33 |
| 2010-11-25 | 110.99 |
| 2010-11-24 | 111.66 |
| 2010-11-23 | 78.74 |
| 2010-11-22 | 85.46 |
| 2010-11-19 | 71.34 |
| 2010-11-18 | 74.70 |
| 2010-11-17 | 60.59 |
| 2010-11-16 | 64.63 |
| 2010-11-15 | 69.33 |
| 2010-11-12 | 74.03 |
| 2010-11-11 | 81.42 |
| 2010-11-10 | 84.11 |
| 2010-11-09 | 80.75 |
| 2010-11-08 | 78.06 |
| 2010-11-05 | 81.42 |
| 2010-11-04 | 80.75 |
| 2010-11-03 | 82.10 |
| 2010-11-02 | 83.44 |
| 2010-11-01 | 83.44 |
| 2010-10-29 | 77.39 |
| 2010-10-28 | 78.74 |
| 2010-10-27 | 85.46 |
| 2010-10-26 | 91.50 |
| 2010-10-25 | 82.10 |
| 2010-10-22 | 80.08 |
| 2010-10-21 | 84.11 |
| 2010-10-20 | 65.97 |
| 2010-10-19 | 65.30 |
| 2010-10-18 | 63.28 |
| 2010-10-15 | 60.59 |
| 2010-10-14 | 65.97 |
| 2010-10-13 | 72.69 |
| 2010-10-12 | 61.27 |
| 2010-10-11 | 61.94 |
| 2010-10-08 | 71.34 |
| 2010-10-07 | 74.70 |
| 2010-10-06 | 77.39 |
| 2010-10-05 | 80.08 |
| 2010-10-04 | 81.42 |
| 2010-09-30 | 92.85 |
| 2010-09-29 | 82.77 |
| 2010-09-28 | 80.08 |
| 2010-09-27 | 87.47 |
| 2010-09-24 | 88.14 |
| 2010-09-22 | 70.67 |
| 2010-09-21 | 65.97 |
| 2010-09-20 | 54.55 |
| 2010-09-17 | 56.56 |
| 2010-09-16 | 57.91 |
| 2010-09-15 | 58.58 |
| 2010-09-14 | 60.59 |
| 2010-09-13 | 50.51 |
| 2010-09-10 | 53.20 |
| 2010-09-09 | 59.25 |
| 2010-09-08 | 61.94 |
| 2010-09-07 | 56.56 |
| 2010-09-06 | 53.87 |
| 2010-09-03 | 53.87 |
| 2010-09-02 | 47.15 |
| 2010-09-01 | 51.86 |
| 2010-08-31 | 30.36 |
| 2010-08-30 | 17.59 |
| 2010-08-27 | 12.21 |
| 2010-08-26 | 13.56 |
| 2010-08-25 | 19.61 |
| 2010-08-24 | 22.29 |
| 2010-08-23 | 18.93 |
| 2010-08-20 | 22.29 |
| 2010-08-19 | 24.84 |
| 2010-08-18 | 27.39 |
| 2010-08-17 | 28.66 |
| 2010-08-16 | 29.94 |
| 2010-08-13 | 22.29 |
| 2010-08-12 | 19.75 |
| 2010-08-11 | 21.02 |
| 2010-08-10 | 21.02 |
| 2010-08-09 | 17.83 |
| 2010-08-06 | 17.83 |
| 2010-08-05 | 15.29 |
| 2010-08-04 | 17.20 |
| 2010-08-03 | 15.92 |
| 2010-08-02 | 21.02 |
| 2010-07-30 | 21.66 |
| 2010-07-29 | 19.75 |
| 2010-07-28 | 16.56 |
| 2010-07-27 | 10.19 |
| 2010-07-26 | 10.83 |
| 2010-07-23 | 13.38 |
| 2010-07-22 | 14.65 |
| 2010-07-21 | 8.28 |
| 2010-07-20 | 1.91 |
| 2010-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy