Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-11 | 116.12 |
| 2025-09-10 | 118.82 |
| 2025-09-09 | 109.37 |
| 2025-09-08 | 114.77 |
| 2025-09-05 | 117.47 |
| 2025-09-04 | 112.07 |
| 2025-09-03 | 124.23 |
| 2025-09-02 | 125.58 |
| 2025-09-01 | 135.03 |
| 2025-08-29 | 137.73 |
| 2025-08-28 | 144.49 |
| 2025-08-27 | 139.09 |
| 2025-08-26 | 139.09 |
| 2025-08-25 | 145.84 |
| 2025-08-22 | 140.44 |
| 2025-08-21 | 132.33 |
| 2025-08-20 | 135.03 |
| 2025-08-19 | 143.14 |
| 2025-08-18 | 147.19 |
| 2025-08-15 | 143.14 |
| 2025-08-14 | 136.38 |
| 2025-08-13 | 143.14 |
| 2025-08-12 | 136.38 |
| 2025-08-11 | 133.68 |
| 2025-08-08 | 144.49 |
| 2025-08-07 | 114.77 |
| 2025-08-06 | 118.82 |
| 2025-08-05 | 108.02 |
| 2025-08-04 | 101.26 |
| 2025-08-01 | 91.81 |
| 2025-07-31 | 95.86 |
| 2025-07-30 | 99.91 |
| 2025-07-29 | 102.61 |
| 2025-07-28 | 98.56 |
| 2025-07-25 | 94.51 |
| 2025-07-24 | 91.81 |
| 2025-07-23 | 90.46 |
| 2025-07-22 | 89.11 |
| 2025-07-21 | 85.05 |
| 2025-07-18 | 87.76 |
| 2025-07-17 | 89.11 |
| 2025-07-16 | 85.05 |
| 2025-07-15 | 86.41 |
| 2025-07-14 | 85.05 |
| 2025-07-11 | 82.35 |
| 2025-07-10 | 78.55 |
| 2025-07-09 | 77.29 |
| 2025-07-08 | 78.55 |
| 2025-07-07 | 77.29 |
| 2025-07-04 | 78.55 |
| 2025-07-03 | 77.29 |
| 2025-07-02 | 78.55 |
| 2025-06-30 | 76.02 |
| 2025-06-27 | 77.29 |
| 2025-06-26 | 76.02 |
| 2025-06-25 | 74.76 |
| 2025-06-24 | 105.15 |
| 2025-06-23 | 100.08 |
| 2025-06-20 | 98.82 |
| 2025-06-19 | 87.42 |
| 2025-06-18 | 93.75 |
| 2025-06-17 | 93.75 |
| 2025-06-16 | 84.89 |
| 2025-06-13 | 79.82 |
| 2025-06-12 | 84.89 |
| 2025-06-11 | 87.42 |
| 2025-06-10 | 86.15 |
| 2025-06-09 | 89.95 |
| 2025-06-06 | 88.68 |
| 2025-06-05 | 87.42 |
| 2025-06-04 | 87.42 |
| 2025-06-03 | 86.15 |
| 2025-06-02 | 78.55 |
| 2025-05-30 | 79.82 |
| 2025-05-29 | 81.09 |
| 2025-05-28 | 76.02 |
| 2025-05-27 | 77.29 |
| 2025-05-26 | 76.02 |
| 2025-05-23 | 74.76 |
| 2025-05-22 | 74.76 |
| 2025-05-21 | 78.55 |
| 2025-05-20 | 79.82 |
| 2025-05-19 | 76.02 |
| 2025-05-16 | 79.82 |
| 2025-05-15 | 82.35 |
| 2025-05-14 | 86.15 |
| 2025-05-13 | 81.09 |
| 2025-05-12 | 78.55 |
| 2025-05-09 | 72.22 |
| 2025-05-08 | 76.02 |
| 2025-05-07 | 79.82 |
| 2025-05-06 | 79.82 |
| 2025-05-02 | 78.55 |
| 2025-04-30 | 76.02 |
| 2025-04-29 | 77.29 |
| 2025-04-28 | 77.29 |
| 2025-04-25 | 77.29 |
| 2025-04-24 | 77.29 |
| 2025-04-23 | 78.55 |
| 2025-04-22 | 74.76 |
| 2025-04-17 | 78.55 |
| 2025-04-16 | 73.49 |
| 2025-04-15 | 81.09 |
| 2025-04-14 | 82.35 |
| 2025-04-11 | 77.29 |
| 2025-04-10 | 70.96 |
| 2025-04-09 | 69.69 |
| 2025-04-08 | 64.62 |
| 2025-04-07 | 50.69 |
| 2025-04-03 | 78.55 |
| 2025-04-02 | 81.09 |
| 2025-04-01 | 81.09 |
| 2025-03-31 | 78.55 |
| 2025-03-28 | 77.29 |
| 2025-03-27 | 83.62 |
| 2025-03-26 | 84.89 |
| 2025-03-25 | 79.82 |
| 2025-03-24 | 86.15 |
| 2025-03-21 | 79.82 |
| 2025-03-20 | 86.15 |
| 2025-03-19 | 96.28 |
| 2025-03-18 | 100.08 |
| 2025-03-17 | 97.55 |
| 2025-03-14 | 91.22 |
| 2025-03-13 | 98.82 |
| 2025-03-12 | 92.48 |
| 2025-03-11 | 86.15 |
| 2025-03-10 | 81.09 |
| 2025-03-07 | 84.89 |
| 2025-03-06 | 86.15 |
| 2025-03-05 | 78.55 |
| 2025-03-04 | 69.69 |
| 2025-03-03 | 70.96 |
| 2025-02-28 | 73.49 |
| 2025-02-27 | 84.89 |
| 2025-02-26 | 86.15 |
| 2025-02-25 | 81.09 |
| 2025-02-24 | 84.89 |
| 2025-02-21 | 91.22 |
| 2025-02-20 | 83.62 |
| 2025-02-19 | 91.22 |
| 2025-02-18 | 74.76 |
| 2025-02-17 | 78.55 |
| 2025-02-14 | 74.76 |
| 2025-02-13 | 65.89 |
| 2025-02-12 | 76.02 |
| 2025-02-11 | 68.42 |
| 2025-02-10 | 74.76 |
| 2025-02-07 | 77.29 |
| 2025-02-06 | 73.49 |
| 2025-02-05 | 65.89 |
| 2025-02-04 | 70.96 |
| 2025-02-03 | 58.29 |
| 2025-01-28 | 62.09 |
| 2025-01-27 | 62.09 |
| 2025-01-24 | 68.42 |
| 2025-01-23 | 63.36 |
| 2025-01-22 | 60.83 |
| 2025-01-21 | 60.83 |
| 2025-01-20 | 59.56 |
| 2025-01-17 | 62.09 |
| 2025-01-16 | 57.03 |
| 2025-01-15 | 54.49 |
| 2025-01-14 | 53.23 |
| 2025-01-13 | 48.16 |
| 2025-01-10 | 48.16 |
| 2025-01-09 | 50.69 |
| 2025-01-08 | 49.43 |
| 2025-01-07 | 54.49 |
| 2025-01-06 | 51.96 |
| 2025-01-03 | 54.49 |
| 2025-01-02 | 53.23 |
| 2024-12-31 | 58.29 |
| 2024-12-30 | 62.09 |
| 2024-12-27 | 60.83 |
| 2024-12-24 | 57.03 |
| 2024-12-23 | 57.03 |
| 2024-12-20 | 59.56 |
| 2024-12-19 | 55.76 |
| 2024-12-18 | 58.29 |
| 2024-12-17 | 57.03 |
| 2024-12-16 | 59.56 |
| 2024-12-13 | 58.29 |
| 2024-12-12 | 63.36 |
| 2024-12-11 | 59.56 |
| 2024-12-10 | 60.83 |
| 2024-12-09 | 67.16 |
| 2024-12-06 | 64.62 |
| 2024-12-05 | 60.83 |
| 2024-12-04 | 62.09 |
| 2024-12-03 | 60.83 |
| 2024-12-02 | 63.36 |
| 2024-11-29 | 60.83 |
| 2024-11-28 | 59.56 |
| 2024-11-27 | 64.62 |
| 2024-11-26 | 58.29 |
| 2024-11-25 | 60.83 |
| 2024-11-22 | 59.56 |
| 2024-11-21 | 64.62 |
| 2024-11-20 | 65.89 |
| 2024-11-19 | 65.89 |
| 2024-11-18 | 63.36 |
| 2024-11-15 | 64.62 |
| 2024-11-14 | 67.16 |
| 2024-11-13 | 73.49 |
| 2024-11-12 | 73.49 |
| 2024-11-11 | 86.15 |
| 2024-11-08 | 78.55 |
| 2024-11-07 | 84.89 |
| 2024-11-06 | 74.76 |
| 2024-11-05 | 77.29 |
| 2024-11-04 | 69.69 |
| 2024-11-01 | 72.22 |
| 2024-10-31 | 77.29 |
| 2024-10-30 | 77.29 |
| 2024-10-29 | 79.82 |
| 2024-10-28 | 83.62 |
| 2024-10-25 | 81.09 |
| 2024-10-24 | 76.02 |
| 2024-10-23 | 81.09 |
| 2024-10-22 | 76.02 |
| 2024-10-21 | 81.09 |
| 2024-10-18 | 79.82 |
| 2024-10-17 | 55.76 |
| 2024-10-16 | 64.62 |
| 2024-10-15 | 69.69 |
| 2024-10-14 | 78.55 |
| 2024-10-10 | 89.95 |
| 2024-10-09 | 88.68 |
| 2024-10-08 | 98.82 |
| 2024-10-07 | 140.60 |
| 2024-10-04 | 106.41 |
| 2024-10-03 | 60.83 |
| 2024-10-02 | 64.62 |
| 2024-09-30 | 57.03 |
| 2024-09-27 | 45.63 |
| 2024-09-26 | 39.30 |
| 2024-09-25 | 31.70 |
| 2024-09-24 | 32.97 |
| 2024-09-23 | 27.90 |
| 2024-09-20 | 25.37 |
| 2024-09-19 | 24.10 |
| 2024-09-17 | 22.84 |
| 2024-09-16 | 22.84 |
| 2024-09-13 | 24.10 |
| 2024-09-12 | 24.10 |
| 2024-09-11 | 24.10 |
| 2024-09-10 | 25.37 |
| 2024-09-09 | 27.90 |
| 2024-09-05 | 31.70 |
| 2024-09-04 | 31.70 |
| 2024-09-03 | 34.23 |
| 2024-09-02 | 31.70 |
| 2024-08-30 | 36.76 |
| 2024-08-29 | 36.76 |
| 2024-08-28 | 32.97 |
| 2024-08-27 | 35.50 |
| 2024-08-26 | 35.50 |
| 2024-08-23 | 35.50 |
| 2024-08-22 | 34.23 |
| 2024-08-21 | 34.23 |
| 2024-08-20 | 35.50 |
| 2024-08-19 | 39.30 |
| 2024-08-16 | 36.76 |
| 2024-08-15 | 34.23 |
| 2024-08-14 | 35.50 |
| 2024-08-13 | 40.56 |
| 2024-08-12 | 36.76 |
| 2024-08-09 | 39.30 |
| 2024-08-08 | 32.97 |
| 2024-08-07 | 36.76 |
| 2024-08-06 | 31.70 |
| 2024-08-05 | 30.43 |
| 2024-08-02 | 39.30 |
| 2024-08-01 | 41.83 |
| 2024-07-31 | 43.10 |
| 2024-07-30 | 35.50 |
| 2024-07-29 | 34.23 |
| 2024-07-26 | 34.23 |
| 2024-07-25 | 35.50 |
| 2024-07-24 | 38.03 |
| 2024-07-23 | 41.83 |
| 2024-07-22 | 44.36 |
| 2024-07-19 | 45.63 |
| 2024-07-18 | 46.90 |
| 2024-07-17 | 49.43 |
| 2024-07-16 | 50.69 |
| 2024-07-15 | 50.69 |
| 2024-07-12 | 51.33 |
| 2024-07-11 | 50.16 |
| 2024-07-10 | 49.00 |
| 2024-07-09 | 50.16 |
| 2024-07-08 | 47.84 |
| 2024-07-05 | 49.00 |
| 2024-07-04 | 49.00 |
| 2024-07-03 | 50.16 |
| 2024-07-02 | 46.67 |
| 2024-06-28 | 46.67 |
| 2024-06-27 | 45.51 |
| 2024-06-26 | 46.67 |
| 2024-06-25 | 43.18 |
| 2024-06-24 | 45.51 |
| 2024-06-21 | 55.98 |
| 2024-06-20 | 59.48 |
| 2024-06-19 | 60.64 |
| 2024-06-18 | 57.15 |
| 2024-06-17 | 55.98 |
| 2024-06-14 | 59.48 |
| 2024-06-13 | 58.31 |
| 2024-06-12 | 55.98 |
| 2024-06-11 | 59.48 |
| 2024-06-07 | 58.31 |
| 2024-06-06 | 60.64 |
| 2024-06-05 | 55.98 |
| 2024-06-04 | 57.15 |
| 2024-06-03 | 59.48 |
| 2024-05-31 | 55.98 |
| 2024-05-30 | 58.31 |
| 2024-05-29 | 55.98 |
| 2024-05-28 | 59.48 |
| 2024-05-27 | 58.31 |
| 2024-05-24 | 52.49 |
| 2024-05-23 | 54.82 |
| 2024-05-22 | 58.31 |
| 2024-05-21 | 58.31 |
| 2024-05-20 | 61.80 |
| 2024-05-17 | 62.97 |
| 2024-05-16 | 64.13 |
| 2024-05-14 | 65.30 |
| 2024-05-13 | 66.46 |
| 2024-05-10 | 62.97 |
| 2024-05-09 | 64.13 |
| 2024-05-08 | 59.48 |
| 2024-05-07 | 64.13 |
| 2024-05-06 | 61.80 |
| 2024-05-03 | 64.13 |
| 2024-05-02 | 53.66 |
| 2024-04-30 | 52.49 |
| 2024-04-29 | 55.98 |
| 2024-04-26 | 57.15 |
| 2024-04-25 | 51.33 |
| 2024-04-24 | 51.33 |
| 2024-04-23 | 50.16 |
| 2024-04-22 | 51.33 |
| 2024-04-19 | 46.67 |
| 2024-04-18 | 49.00 |
| 2024-04-17 | 52.49 |
| 2024-04-16 | 50.16 |
| 2024-04-15 | 51.33 |
| 2024-04-12 | 54.82 |
| 2024-04-11 | 53.66 |
| 2024-04-10 | 57.15 |
| 2024-04-09 | 60.64 |
| 2024-04-08 | 55.98 |
| 2024-04-05 | 53.66 |
| 2024-04-03 | 65.30 |
| 2024-04-02 | 64.13 |
| 2024-03-28 | 90.91 |
| 2024-03-27 | 96.73 |
| 2024-03-26 | 94.40 |
| 2024-03-25 | 99.05 |
| 2024-03-22 | 106.04 |
| 2024-03-21 | 113.02 |
| 2024-03-20 | 108.37 |
| 2024-03-19 | 100.22 |
| 2024-03-18 | 108.37 |
| 2024-03-15 | 107.20 |
| 2024-03-14 | 104.87 |
| 2024-03-13 | 107.20 |
| 2024-03-12 | 108.37 |
| 2024-03-11 | 108.37 |
| 2024-03-08 | 88.58 |
| 2024-03-07 | 79.27 |
| 2024-03-06 | 85.09 |
| 2024-03-05 | 81.59 |
| 2024-03-04 | 89.74 |
| 2024-03-01 | 86.25 |
| 2024-02-29 | 83.92 |
| 2024-02-28 | 73.44 |
| 2024-02-27 | 79.27 |
| 2024-02-26 | 64.13 |
| 2024-02-23 | 67.62 |
| 2024-02-22 | 61.80 |
| 2024-02-21 | 62.97 |
| 2024-02-20 | 60.64 |
| 2024-02-19 | 61.80 |
| 2024-02-16 | 60.64 |
| 2024-02-15 | 53.66 |
| 2024-02-14 | 50.16 |
| 2024-02-09 | 47.84 |
| 2024-02-08 | 47.84 |
| 2024-02-07 | 44.34 |
| 2024-02-06 | 45.51 |
| 2024-02-05 | 43.18 |
| 2024-02-02 | 42.02 |
| 2024-02-01 | 43.18 |
| 2024-01-31 | 43.18 |
| 2024-01-30 | 50.16 |
| 2024-01-29 | 55.98 |
| 2024-01-26 | 53.66 |
| 2024-01-25 | 53.66 |
| 2024-01-24 | 46.67 |
| 2024-01-23 | 43.18 |
| 2024-01-22 | 39.69 |
| 2024-01-19 | 44.34 |
| 2024-01-18 | 49.00 |
| 2024-01-17 | 45.51 |
| 2024-01-16 | 50.16 |
| 2024-01-15 | 52.49 |
| 2024-01-12 | 53.66 |
| 2024-01-11 | 53.66 |
| 2024-01-10 | 54.82 |
| 2024-01-09 | 51.33 |
| 2024-01-08 | 44.34 |
| 2024-01-05 | 50.16 |
| 2024-01-04 | 54.82 |
| 2024-01-03 | 52.49 |
| 2024-01-02 | 53.66 |
| 2023-12-29 | 57.15 |
| 2023-12-28 | 55.98 |
| 2023-12-27 | 55.98 |
| 2023-12-22 | 50.16 |
| 2023-12-21 | 49.00 |
| 2023-12-20 | 51.33 |
| 2023-12-19 | 51.33 |
| 2023-12-18 | 52.49 |
| 2023-12-15 | 52.49 |
| 2023-12-14 | 51.33 |
| 2023-12-13 | 49.00 |
| 2023-12-12 | 54.82 |
| 2023-12-11 | 54.82 |
| 2023-12-08 | 53.66 |
| 2023-12-07 | 54.82 |
| 2023-12-06 | 59.48 |
| 2023-12-05 | 54.82 |
| 2023-12-04 | 62.97 |
| 2023-12-01 | 67.62 |
| 2023-11-30 | 67.62 |
| 2023-11-29 | 69.95 |
| 2023-11-28 | 75.77 |
| 2023-11-27 | 78.10 |
| 2023-11-24 | 74.61 |
| 2023-11-23 | 74.61 |
| 2023-11-22 | 74.61 |
| 2023-11-21 | 79.27 |
| 2023-11-20 | 81.59 |
| 2023-11-17 | 81.59 |
| 2023-11-16 | 76.94 |
| 2023-11-15 | 85.09 |
| 2023-11-14 | 85.09 |
| 2023-11-13 | 82.76 |
| 2023-11-10 | 67.62 |
| 2023-11-09 | 73.44 |
| 2023-11-08 | 71.12 |
| 2023-11-07 | 64.13 |
| 2023-11-06 | 67.62 |
| 2023-11-03 | 59.48 |
| 2023-11-02 | 54.82 |
| 2023-11-01 | 50.16 |
| 2023-10-31 | 47.84 |
| 2023-10-30 | 51.33 |
| 2023-10-27 | 49.00 |
| 2023-10-26 | 47.84 |
| 2023-10-25 | 50.16 |
| 2023-10-24 | 50.16 |
| 2023-10-20 | 49.00 |
| 2023-10-19 | 52.49 |
| 2023-10-18 | 50.16 |
| 2023-10-17 | 49.00 |
| 2023-10-16 | 49.00 |
| 2023-10-13 | 51.33 |
| 2023-10-12 | 46.67 |
| 2023-10-11 | 46.67 |
| 2023-10-10 | 44.34 |
| 2023-10-09 | 46.67 |
| 2023-10-06 | 43.18 |
| 2023-10-05 | 44.34 |
| 2023-10-04 | 42.02 |
| 2023-10-03 | 46.67 |
| 2023-09-29 | 50.16 |
| 2023-09-28 | 47.84 |
| 2023-09-27 | 49.00 |
| 2023-09-26 | 44.34 |
| 2023-09-25 | 46.67 |
| 2023-09-22 | 50.16 |
| 2023-09-21 | 47.84 |
| 2023-09-20 | 47.84 |
| 2023-09-19 | 50.16 |
| 2023-09-18 | 50.16 |
| 2023-09-15 | 55.98 |
| 2023-09-14 | 51.33 |
| 2023-09-13 | 53.66 |
| 2023-09-12 | 55.98 |
| 2023-09-11 | 58.31 |
| 2023-09-07 | 58.31 |
| 2023-09-06 | 61.80 |
| 2023-09-05 | 64.13 |
| 2023-09-04 | 53.66 |
| 2023-08-31 | 49.00 |
| 2023-08-30 | 67.62 |
| 2023-08-29 | 59.48 |
| 2023-08-28 | 52.49 |
| 2023-08-25 | 49.00 |
| 2023-08-24 | 53.66 |
| 2023-08-23 | 45.51 |
| 2023-08-22 | 45.51 |
| 2023-08-21 | 45.51 |
| 2023-08-18 | 47.84 |
| 2023-08-17 | 51.33 |
| 2023-08-16 | 50.16 |
| 2023-08-15 | 54.82 |
| 2023-08-14 | 52.49 |
| 2023-08-11 | 55.98 |
| 2023-08-10 | 62.97 |
| 2023-08-09 | 60.64 |
| 2023-08-08 | 57.15 |
| 2023-08-07 | 60.64 |
| 2023-08-04 | 62.97 |
| 2023-08-03 | 65.30 |
| 2023-08-02 | 69.95 |
| 2023-08-01 | 69.95 |
| 2023-07-31 | 68.79 |
| 2023-07-28 | 67.62 |
| 2023-07-27 | 66.46 |
| 2023-07-26 | 65.30 |
| 2023-07-25 | 61.80 |
| 2023-07-24 | 57.15 |
| 2023-07-21 | 61.80 |
| 2023-07-20 | 60.64 |
| 2023-07-19 | 64.13 |
| 2023-07-18 | 71.12 |
| 2023-07-14 | 71.12 |
| 2023-07-13 | 65.30 |
| 2023-07-12 | 58.31 |
| 2023-07-11 | 61.80 |
| 2023-07-10 | 59.48 |
| 2023-07-07 | 65.30 |
| 2023-07-06 | 66.40 |
| 2023-07-05 | 60.89 |
| 2023-07-04 | 63.09 |
| 2023-07-03 | 61.99 |
| 2023-06-30 | 65.30 |
| 2023-06-29 | 67.50 |
| 2023-06-28 | 69.70 |
| 2023-06-27 | 70.81 |
| 2023-06-26 | 67.50 |
| 2023-06-23 | 70.81 |
| 2023-06-21 | 75.21 |
| 2023-06-20 | 82.93 |
| 2023-06-19 | 76.32 |
| 2023-06-16 | 22.32 |
| 2023-06-15 | 24.52 |
| 2023-06-14 | 22.32 |
| 2023-06-13 | 27.83 |
| 2023-06-12 | 20.12 |
| 2023-06-09 | 23.42 |
| 2023-06-08 | 21.22 |
| 2023-06-07 | 17.91 |
| 2023-06-06 | 17.91 |
| 2023-06-05 | 22.32 |
| 2023-06-02 | 22.32 |
| 2023-06-01 | 16.81 |
| 2023-05-31 | 16.81 |
| 2023-05-30 | 15.71 |
| 2023-05-29 | 16.81 |
| 2023-05-25 | 23.42 |
| 2023-05-24 | 26.73 |
| 2023-05-23 | 25.63 |
| 2023-05-22 | 26.73 |
| 2023-05-19 | 27.83 |
| 2023-05-18 | 28.93 |
| 2023-05-17 | 28.93 |
| 2023-05-16 | 28.93 |
| 2023-05-15 | 28.93 |
| 2023-05-12 | 30.03 |
| 2023-05-11 | 34.44 |
| 2023-05-10 | 36.65 |
| 2023-05-09 | 27.83 |
| 2023-05-08 | 32.24 |
| 2023-05-05 | 26.73 |
| 2023-05-04 | 24.52 |
| 2023-05-03 | 24.52 |
| 2023-05-02 | 30.03 |
| 2023-04-28 | 25.63 |
| 2023-04-27 | 23.42 |
| 2023-04-26 | 27.83 |
| 2023-04-25 | 25.63 |
| 2023-04-24 | 30.03 |
| 2023-04-21 | 28.93 |
| 2023-04-20 | 43.26 |
| 2023-04-19 | 45.46 |
| 2023-04-18 | 47.66 |
| 2023-04-17 | 44.36 |
| 2023-04-14 | 44.36 |
| 2023-04-13 | 52.07 |
| 2023-04-12 | 64.19 |
| 2023-04-11 | 60.89 |
| 2023-04-06 | 65.30 |
| 2023-04-04 | 58.68 |
| 2023-04-03 | 63.09 |
| 2023-03-31 | 57.58 |
| 2023-03-30 | 58.68 |
| 2023-03-29 | 58.68 |
| 2023-03-28 | 57.58 |
| 2023-03-27 | 61.99 |
| 2023-03-24 | 68.60 |
| 2023-03-23 | 71.91 |
| 2023-03-22 | 66.40 |
| 2023-03-21 | 61.99 |
| 2023-03-20 | 52.07 |
| 2023-03-17 | 55.38 |
| 2023-03-16 | 46.56 |
| 2023-03-15 | 52.07 |
| 2023-03-14 | 48.77 |
| 2023-03-13 | 56.48 |
| 2023-03-10 | 47.66 |
| 2023-03-09 | 58.68 |
| 2023-03-08 | 65.30 |
| 2023-03-07 | 60.89 |
| 2023-03-06 | 66.40 |
| 2023-03-03 | 58.68 |
| 2023-03-02 | 53.17 |
| 2023-03-01 | 60.89 |
| 2023-02-28 | 63.09 |
| 2023-02-27 | 60.89 |
| 2023-02-24 | 85.13 |
| 2023-02-23 | 73.01 |
| 2023-02-22 | 67.50 |
| 2023-02-21 | 71.91 |
| 2023-02-20 | 74.11 |
| 2023-02-17 | 67.50 |
| 2023-02-16 | 58.68 |
| 2023-02-15 | 57.58 |
| 2023-02-14 | 57.58 |
| 2023-02-13 | 67.50 |
| 2023-02-10 | 69.70 |
| 2023-02-09 | 79.62 |
| 2023-02-08 | 52.07 |
| 2023-02-07 | 45.46 |
| 2023-02-06 | 46.56 |
| 2023-02-03 | 55.38 |
| 2023-02-02 | 48.77 |
| 2023-02-01 | 39.95 |
| 2023-01-31 | 35.54 |
| 2023-01-30 | 34.44 |
| 2023-01-27 | 45.46 |
| 2023-01-26 | 48.77 |
| 2023-01-20 | 50.97 |
| 2023-01-19 | 45.46 |
| 2023-01-18 | 32.24 |
| 2023-01-17 | 31.14 |
| 2023-01-16 | 26.73 |
| 2023-01-13 | 35.54 |
| 2023-01-12 | 35.54 |
| 2023-01-11 | 36.65 |
| 2023-01-10 | 44.36 |
| 2023-01-09 | 37.75 |
| 2023-01-06 | 45.46 |
| 2023-01-05 | 44.36 |
| 2023-01-04 | 50.97 |
| 2023-01-03 | 45.46 |
| 2022-12-30 | 50.97 |
| 2022-12-29 | 54.28 |
| 2022-12-28 | 63.09 |
| 2022-12-23 | 54.28 |
| 2022-12-22 | 28.93 |
| 2022-12-21 | 30.03 |
| 2022-12-20 | 6.89 |
| 2022-12-19 | 4.69 |
| 2022-12-16 | -4.13 |
| 2022-12-15 | -4.13 |
| 2022-12-14 | -1.92 |
| 2022-12-13 | -5.23 |
| 2022-12-12 | -12.94 |
| 2022-12-09 | -14.05 |
| 2022-12-08 | -14.05 |
| 2022-12-07 | -16.25 |
| 2022-12-06 | -17.35 |
| 2022-12-05 | -16.25 |
| 2022-12-02 | -21.76 |
| 2022-12-01 | -23.96 |
| 2022-11-30 | -21.76 |
| 2022-11-29 | -20.66 |
| 2022-11-28 | -22.86 |
| 2022-11-25 | -25.07 |
| 2022-11-24 | -20.66 |
| 2022-11-23 | -21.76 |
| 2022-11-22 | -20.66 |
| 2022-11-21 | -18.45 |
| 2022-11-18 | -18.45 |
| 2022-11-17 | -17.35 |
| 2022-11-16 | -19.56 |
| 2022-11-15 | -18.45 |
| 2022-11-14 | -23.96 |
| 2022-11-11 | -25.07 |
| 2022-11-10 | -27.27 |
| 2022-11-09 | -26.17 |
| 2022-11-08 | -25.07 |
| 2022-11-07 | -26.17 |
| 2022-11-04 | -28.37 |
| 2022-11-03 | -29.47 |
| 2022-11-02 | -26.17 |
| 2022-11-01 | -30.58 |
| 2022-10-31 | -31.68 |
| 2022-10-28 | -30.58 |
| 2022-10-27 | -27.27 |
| 2022-10-26 | -31.68 |
| 2022-10-25 | -31.68 |
| 2022-10-24 | -29.47 |
| 2022-10-21 | -26.17 |
| 2022-10-20 | -23.96 |
| 2022-10-19 | -30.58 |
| 2022-10-18 | -31.68 |
| 2022-10-17 | -32.78 |
| 2022-10-14 | -32.78 |
| 2022-10-13 | -33.88 |
| 2022-10-12 | -33.88 |
| 2022-10-11 | -30.58 |
| 2022-10-10 | -30.58 |
| 2022-10-07 | -27.27 |
| 2022-10-06 | -26.17 |
| 2022-10-05 | -28.37 |
| 2022-10-03 | -31.68 |
| 2022-09-30 | -31.68 |
| 2022-09-29 | -32.78 |
| 2022-09-28 | -32.78 |
| 2022-09-27 | -25.07 |
| 2022-09-26 | -23.96 |
| 2022-09-23 | -20.66 |
| 2022-09-22 | -19.56 |
| 2022-09-21 | -18.45 |
| 2022-09-20 | -17.35 |
| 2022-09-19 | -17.35 |
| 2022-09-16 | -14.05 |
| 2022-09-15 | -14.05 |
| 2022-09-14 | -11.84 |
| 2022-09-13 | -10.74 |
| 2022-09-09 | -11.84 |
| 2022-09-08 | -14.05 |
| 2022-09-07 | -16.25 |
| 2022-09-06 | -18.45 |
| 2022-09-05 | -18.45 |
| 2022-09-02 | -16.25 |
| 2022-09-01 | -16.25 |
| 2022-08-31 | -12.94 |
| 2022-08-30 | -12.94 |
| 2022-08-29 | -15.15 |
| 2022-08-26 | -12.94 |
| 2022-08-25 | -15.15 |
| 2022-08-24 | -16.25 |
| 2022-08-23 | -15.15 |
| 2022-08-22 | -17.35 |
| 2022-08-19 | -18.45 |
| 2022-08-18 | -18.45 |
| 2022-08-17 | -18.45 |
| 2022-08-16 | -20.66 |
| 2022-08-15 | -18.45 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -16.25 |
| 2022-08-10 | -18.45 |
| 2022-08-09 | -16.25 |
| 2022-08-08 | -15.15 |
| 2022-08-05 | -15.15 |
| 2022-08-04 | -17.35 |
| 2022-08-03 | -18.45 |
| 2022-08-02 | -22.86 |
| 2022-08-01 | -18.45 |
| 2022-07-29 | -18.45 |
| 2022-07-28 | -15.15 |
| 2022-07-27 | -14.05 |
| 2022-07-26 | -12.94 |
| 2022-07-25 | -14.05 |
| 2022-07-22 | -14.05 |
| 2022-07-21 | -12.94 |
| 2022-07-20 | -12.94 |
| 2022-07-19 | -11.84 |
| 2022-07-18 | -11.84 |
| 2022-07-15 | -16.25 |
| 2022-07-14 | -9.64 |
| 2022-07-13 | -10.74 |
| 2022-07-12 | -11.84 |
| 2022-07-11 | -7.43 |
| 2022-07-08 | -6.22 |
| 2022-07-07 | -6.22 |
| 2022-07-06 | -9.46 |
| 2022-07-05 | -10.53 |
| 2022-07-04 | -8.38 |
| 2022-06-30 | -8.38 |
| 2022-06-29 | -4.07 |
| 2022-06-28 | -2.99 |
| 2022-06-27 | -2.99 |
| 2022-06-24 | -14.85 |
| 2022-06-23 | -14.85 |
| 2022-06-22 | -19.16 |
| 2022-06-21 | -19.16 |
| 2022-06-20 | -17.00 |
| 2022-06-17 | -19.16 |
| 2022-06-16 | -21.31 |
| 2022-06-15 | -18.08 |
| 2022-06-14 | -15.92 |
| 2022-06-13 | -12.69 |
| 2022-06-10 | -14.85 |
| 2022-06-09 | -19.16 |
| 2022-06-08 | -17.00 |
| 2022-06-07 | -19.16 |
| 2022-06-06 | -23.47 |
| 2022-06-02 | -26.70 |
| 2022-06-01 | -29.94 |
| 2022-05-31 | -31.01 |
| 2022-05-30 | -33.17 |
| 2022-05-27 | -43.95 |
| 2022-05-26 | -43.95 |
| 2022-05-25 | -43.95 |
| 2022-05-24 | -42.87 |
| 2022-05-23 | -42.87 |
| 2022-05-20 | -41.79 |
| 2022-05-19 | -42.87 |
| 2022-05-18 | -42.87 |
| 2022-05-17 | -42.87 |
| 2022-05-16 | -42.87 |
| 2022-05-13 | -43.95 |
| 2022-05-12 | -45.03 |
| 2022-05-11 | -43.95 |
| 2022-05-10 | -43.95 |
| 2022-05-06 | -42.87 |
| 2022-05-05 | -40.71 |
| 2022-05-04 | -43.95 |
| 2022-05-03 | -41.79 |
| 2022-04-29 | -42.87 |
| 2022-04-28 | -43.95 |
| 2022-04-27 | -46.10 |
| 2022-04-26 | -46.10 |
| 2022-04-25 | -46.10 |
| 2022-04-22 | -42.87 |
| 2022-04-21 | -41.79 |
| 2022-04-20 | -38.56 |
| 2022-04-19 | -37.48 |
| 2022-04-14 | -37.48 |
| 2022-04-13 | -37.48 |
| 2022-04-12 | -36.40 |
| 2022-04-11 | -36.40 |
| 2022-04-08 | -34.25 |
| 2022-04-07 | -35.33 |
| 2022-04-06 | -36.40 |
| 2022-04-04 | -35.33 |
| 2022-04-01 | -37.48 |
| 2022-03-31 | -37.48 |
| 2022-03-30 | -35.33 |
| 2022-03-29 | -38.56 |
| 2022-03-28 | -37.48 |
| 2022-03-25 | -39.64 |
| 2022-03-24 | -38.56 |
| 2022-03-23 | -37.48 |
| 2022-03-22 | -38.56 |
| 2022-03-21 | -36.40 |
| 2022-03-18 | -37.48 |
| 2022-03-17 | -41.79 |
| 2022-03-16 | -42.87 |
| 2022-03-15 | -46.10 |
| 2022-03-14 | -45.03 |
| 2022-03-11 | -39.64 |
| 2022-03-10 | -39.64 |
| 2022-03-09 | -38.56 |
| 2022-03-08 | -37.48 |
| 2022-03-07 | -36.40 |
| 2022-03-04 | -33.17 |
| 2022-03-03 | -33.17 |
| 2022-03-02 | -33.17 |
| 2022-03-01 | -28.86 |
| 2022-02-28 | -28.86 |
| 2022-02-25 | -28.86 |
| 2022-02-24 | -27.78 |
| 2022-02-23 | -25.62 |
| 2022-02-22 | -26.70 |
| 2022-02-21 | -25.62 |
| 2022-02-18 | -23.47 |
| 2022-02-17 | -24.55 |
| 2022-02-16 | -24.55 |
| 2022-02-15 | -25.62 |
| 2022-02-14 | -24.55 |
| 2022-02-11 | -25.62 |
| 2022-02-10 | -23.47 |
| 2022-02-09 | -24.55 |
| 2022-02-08 | -26.70 |
| 2022-02-07 | -25.62 |
| 2022-02-04 | -27.78 |
| 2022-01-31 | -27.78 |
| 2022-01-28 | -25.62 |
| 2022-01-27 | -26.70 |
| 2022-01-26 | -23.47 |
| 2022-01-25 | -25.62 |
| 2022-01-24 | -24.55 |
| 2022-01-21 | -25.62 |
| 2022-01-20 | -25.62 |
| 2022-01-19 | -25.62 |
| 2022-01-18 | -24.55 |
| 2022-01-17 | -24.55 |
| 2022-01-14 | -26.70 |
| 2022-01-13 | -26.70 |
| 2022-01-12 | -26.70 |
| 2022-01-11 | -26.70 |
| 2022-01-10 | -25.62 |
| 2022-01-07 | -26.70 |
| 2022-01-06 | -27.78 |
| 2022-01-05 | -26.70 |
| 2022-01-04 | -26.70 |
| 2022-01-03 | -25.62 |
| 2021-12-31 | -26.70 |
| 2021-12-30 | -26.70 |
| 2021-12-29 | -26.70 |
| 2021-12-28 | -27.78 |
| 2021-12-24 | -26.70 |
| 2021-12-23 | -24.55 |
| 2021-12-22 | -25.62 |
| 2021-12-21 | -25.62 |
| 2021-12-20 | -25.62 |
| 2021-12-17 | -24.55 |
| 2021-12-16 | -22.39 |
| 2021-12-15 | -22.39 |
| 2021-12-14 | -22.39 |
| 2021-12-13 | -21.31 |
| 2021-12-10 | -25.62 |
| 2021-12-09 | -25.62 |
| 2021-12-08 | -25.62 |
| 2021-12-07 | -25.62 |
| 2021-12-06 | -25.62 |
| 2021-12-03 | -24.55 |
| 2021-12-02 | -23.47 |
| 2021-12-01 | -22.39 |
| 2021-11-30 | -22.39 |
| 2021-11-29 | -21.31 |
| 2021-11-26 | -22.39 |
| 2021-11-25 | -20.23 |
| 2021-11-24 | -21.31 |
| 2021-11-23 | -20.23 |
| 2021-11-22 | -15.92 |
| 2021-11-19 | -18.08 |
| 2021-11-18 | -17.00 |
| 2021-11-17 | -17.00 |
| 2021-11-16 | -17.00 |
| 2021-11-15 | -17.00 |
| 2021-11-12 | -17.00 |
| 2021-11-11 | -18.08 |
| 2021-11-10 | -19.16 |
| 2021-11-09 | -15.92 |
| 2021-11-08 | -17.00 |
| 2021-11-05 | -20.23 |
| 2021-11-04 | -17.00 |
| 2021-11-03 | -17.00 |
| 2021-11-02 | -17.00 |
| 2021-11-01 | -14.85 |
| 2021-10-29 | -14.85 |
| 2021-10-28 | -14.85 |
| 2021-10-27 | -14.85 |
| 2021-10-26 | -13.77 |
| 2021-10-25 | -12.69 |
| 2021-10-22 | -11.61 |
| 2021-10-21 | -12.69 |
| 2021-10-20 | -11.61 |
| 2021-10-19 | -10.53 |
| 2021-10-18 | -11.61 |
| 2021-10-15 | -11.61 |
| 2021-10-12 | -11.61 |
| 2021-10-11 | -9.46 |
| 2021-10-08 | -8.38 |
| 2021-10-07 | -6.22 |
| 2021-10-06 | -15.92 |
| 2021-10-05 | -15.92 |
| 2021-10-04 | -14.85 |
| 2021-09-30 | -14.85 |
| 2021-09-29 | -15.92 |
| 2021-09-28 | -15.92 |
| 2021-09-27 | -17.00 |
| 2021-09-24 | -15.92 |
| 2021-09-23 | -13.77 |
| 2021-09-21 | -14.85 |
| 2021-09-20 | -15.92 |
| 2021-09-17 | -13.77 |
| 2021-09-16 | -11.61 |
| 2021-09-15 | -9.46 |
| 2021-09-14 | -8.38 |
| 2021-09-13 | -5.14 |
| 2021-09-10 | -11.61 |
| 2021-09-09 | -11.61 |
| 2021-09-08 | -9.46 |
| 2021-09-07 | -10.53 |
| 2021-09-06 | -8.38 |
| 2021-09-03 | -11.61 |
| 2021-09-02 | -12.69 |
| 2021-09-01 | -13.77 |
| 2021-08-31 | -13.77 |
| 2021-08-30 | -14.85 |
| 2021-08-27 | -14.85 |
| 2021-08-26 | -13.77 |
| 2021-08-25 | -14.85 |
| 2021-08-24 | -12.69 |
| 2021-08-23 | -8.38 |
| 2021-08-20 | -14.85 |
| 2021-08-19 | -12.69 |
| 2021-08-18 | -12.69 |
| 2021-08-17 | -10.53 |
| 2021-08-16 | -9.46 |
| 2021-08-13 | -8.38 |
| 2021-08-12 | -10.53 |
| 2021-08-11 | -5.14 |
| 2021-08-10 | -5.14 |
| 2021-08-09 | -5.14 |
| 2021-08-06 | -1.91 |
| 2021-08-05 | -5.14 |
| 2021-08-04 | -2.99 |
| 2021-08-03 | -5.14 |
| 2021-08-02 | -5.14 |
| 2021-07-30 | -2.99 |
| 2021-07-29 | -5.14 |
| 2021-07-28 | -11.61 |
| 2021-07-27 | -10.53 |
| 2021-07-26 | -6.22 |
| 2021-07-23 | -4.07 |
| 2021-07-22 | -2.99 |
| 2021-07-21 | -2.99 |
| 2021-07-20 | -7.30 |
| 2021-07-19 | -5.14 |
| 2021-07-16 | -6.22 |
| 2021-07-15 | -8.38 |
| 2021-07-14 | -6.22 |
| 2021-07-13 | -2.99 |
| 2021-07-12 | 0.25 |
| 2021-07-09 | -4.07 |
| 2021-07-08 | -2.99 |
| 2021-07-07 | 2.40 |
| 2021-07-06 | 3.48 |
| 2021-07-05 | 5.64 |
| 2021-07-02 | -0.83 |
| 2021-06-30 | 4.56 |
| 2021-06-29 | -2.99 |
| 2021-06-28 | -5.14 |
| 2021-06-25 | -7.30 |
| 2021-06-24 | -5.14 |
| 2021-06-23 | -1.91 |
| 2021-06-22 | -6.22 |
| 2021-06-21 | -19.16 |
| 2021-06-18 | -15.92 |
| 2021-06-17 | -17.00 |
| 2021-06-16 | -20.23 |
| 2021-06-15 | -14.85 |
| 2021-06-11 | -15.92 |
| 2021-06-10 | -15.92 |
| 2021-06-09 | -15.92 |
| 2021-06-08 | -15.92 |
| 2021-06-07 | -13.77 |
| 2021-06-04 | -14.85 |
| 2021-06-03 | -15.92 |
| 2021-06-02 | -13.77 |
| 2021-06-01 | -12.69 |
| 2021-05-31 | -11.61 |
| 2021-05-28 | -12.69 |
| 2021-05-27 | -10.53 |
| 2021-05-26 | -15.92 |
| 2021-05-25 | -17.00 |
| 2021-05-24 | -20.23 |
| 2021-05-21 | -18.08 |
| 2021-05-20 | -19.16 |
| 2021-05-18 | -19.16 |
| 2021-05-17 | -18.08 |
| 2021-05-14 | -15.92 |
| 2021-05-13 | -15.92 |
| 2021-05-12 | -15.92 |
| 2021-05-11 | -14.85 |
| 2021-05-10 | -8.38 |
| 2021-05-07 | -6.22 |
| 2021-05-06 | -5.14 |
| 2021-05-05 | 0.25 |
| 2021-05-04 | 0.25 |
| 2021-05-03 | -6.22 |
| 2021-04-30 | -8.38 |
| 2021-04-29 | -9.46 |
| 2021-04-28 | -6.22 |
| 2021-04-27 | -6.22 |
| 2021-04-26 | -10.53 |
| 2021-04-23 | -13.77 |
| 2021-04-22 | -12.69 |
| 2021-04-21 | -17.00 |
| 2021-04-20 | -15.92 |
| 2021-04-19 | -15.92 |
| 2021-04-16 | -19.16 |
| 2021-04-15 | -21.31 |
| 2021-04-14 | -20.23 |
| 2021-04-13 | -21.31 |
| 2021-04-12 | -21.31 |
| 2021-04-09 | -19.16 |
| 2021-04-08 | -17.00 |
| 2021-04-07 | -14.85 |
| 2021-04-01 | -19.16 |
| 2021-03-31 | -18.08 |
| 2021-03-30 | -9.46 |
| 2021-03-29 | -11.61 |
| 2021-03-26 | -11.61 |
| 2021-03-25 | -12.69 |
| 2021-03-24 | -12.69 |
| 2021-03-23 | -10.53 |
| 2021-03-22 | -8.38 |
| 2021-03-19 | -8.38 |
| 2021-03-18 | -6.22 |
| 2021-03-17 | -9.46 |
| 2021-03-16 | -9.46 |
| 2021-03-15 | -10.53 |
| 2021-03-12 | -11.61 |
| 2021-03-11 | -9.46 |
| 2021-03-10 | -12.69 |
| 2021-03-09 | -13.77 |
| 2021-03-08 | -13.77 |
| 2021-03-05 | -7.30 |
| 2021-03-04 | -4.07 |
| 2021-03-03 | -2.99 |
| 2021-03-02 | -4.07 |
| 2021-03-01 | -4.07 |
| 2021-02-26 | -6.22 |
| 2021-02-25 | -2.99 |
| 2021-02-24 | -6.22 |
| 2021-02-23 | 1.32 |
| 2021-02-22 | 3.48 |
| 2021-02-19 | 13.18 |
| 2021-02-18 | 16.41 |
| 2021-02-17 | 19.65 |
| 2021-02-16 | 9.95 |
| 2021-02-11 | -0.83 |
| 2021-02-10 | -0.83 |
| 2021-02-09 | 0.25 |
| 2021-02-08 | -5.14 |
| 2021-02-05 | -10.53 |
| 2021-02-04 | -8.38 |
| 2021-02-03 | -6.22 |
| 2021-02-02 | -7.30 |
| 2021-02-01 | -11.61 |
| 2021-01-29 | -9.46 |
| 2021-01-28 | -7.30 |
| 2021-01-27 | -1.91 |
| 2021-01-26 | 0.25 |
| 2021-01-25 | 1.32 |
| 2021-01-22 | -4.07 |
| 2021-01-21 | -4.07 |
| 2021-01-20 | -8.38 |
| 2021-01-19 | -9.46 |
| 2021-01-18 | -10.53 |
| 2021-01-15 | -12.69 |
| 2021-01-14 | -9.46 |
| 2021-01-13 | -8.38 |
| 2021-01-12 | -9.46 |
| 2021-01-11 | -10.53 |
| 2021-01-08 | -15.92 |
| 2021-01-07 | -20.23 |
| 2021-01-06 | -22.39 |
| 2021-01-05 | -22.39 |
| 2021-01-04 | -21.31 |
| 2020-12-31 | -22.39 |
| 2020-12-30 | -22.39 |
| 2020-12-29 | -25.62 |
| 2020-12-28 | -24.55 |
| 2020-12-24 | -26.70 |
| 2020-12-23 | -26.70 |
| 2020-12-22 | -27.78 |
| 2020-12-21 | -25.62 |
| 2020-12-18 | -25.62 |
| 2020-12-17 | -22.39 |
| 2020-12-16 | -25.62 |
| 2020-12-15 | -24.55 |
| 2020-12-14 | -21.31 |
| 2020-12-11 | -25.62 |
| 2020-12-10 | -26.70 |
| 2020-12-09 | -24.55 |
| 2020-12-08 | -27.78 |
| 2020-12-07 | -25.62 |
| 2020-12-04 | -24.55 |
| 2020-12-03 | -23.47 |
| 2020-12-02 | -23.47 |
| 2020-12-01 | -22.39 |
| 2020-11-30 | -24.55 |
| 2020-11-27 | -21.31 |
| 2020-11-26 | -21.31 |
| 2020-11-25 | -23.47 |
| 2020-11-24 | -24.55 |
| 2020-11-23 | -24.55 |
| 2020-11-20 | -25.62 |
| 2020-11-19 | -24.55 |
| 2020-11-18 | -25.62 |
| 2020-11-17 | -24.55 |
| 2020-11-16 | -21.31 |
| 2020-11-13 | -22.39 |
| 2020-11-12 | -21.31 |
| 2020-11-11 | -18.08 |
| 2020-11-10 | -19.16 |
| 2020-11-09 | -17.00 |
| 2020-11-06 | -23.47 |
| 2020-11-05 | -23.47 |
| 2020-11-04 | -27.78 |
| 2020-11-03 | -25.62 |
| 2020-11-02 | -28.86 |
| 2020-10-30 | -25.62 |
| 2020-10-29 | -25.62 |
| 2020-10-28 | -22.39 |
| 2020-10-27 | -22.39 |
| 2020-10-23 | -20.23 |
| 2020-10-22 | -19.16 |
| 2020-10-21 | -15.92 |
| 2020-10-20 | -18.08 |
| 2020-10-19 | -14.85 |
| 2020-10-16 | -14.85 |
| 2020-10-15 | -14.85 |
| 2020-10-14 | -14.85 |
| 2020-10-12 | -10.53 |
| 2020-10-09 | -13.77 |
| 2020-10-08 | -13.77 |
| 2020-10-07 | -13.77 |
| 2020-10-06 | -12.69 |
| 2020-10-05 | -11.61 |
| 2020-09-30 | -13.77 |
| 2020-09-29 | -13.77 |
| 2020-09-28 | -14.85 |
| 2020-09-25 | -12.69 |
| 2020-09-24 | -14.85 |
| 2020-09-23 | -10.53 |
| 2020-09-22 | -10.53 |
| 2020-09-21 | -12.69 |
| 2020-09-18 | -10.53 |
| 2020-09-17 | -9.46 |
| 2020-09-16 | -9.46 |
| 2020-09-15 | -9.46 |
| 2020-09-14 | -11.61 |
| 2020-09-11 | -15.92 |
| 2020-09-10 | -14.85 |
| 2020-09-09 | -13.77 |
| 2020-09-08 | -11.61 |
| 2020-09-07 | -11.61 |
| 2020-09-04 | -6.22 |
| 2020-09-03 | -1.91 |
| 2020-09-02 | -0.83 |
| 2020-09-01 | -1.91 |
| 2020-08-31 | 2.40 |
| 2020-08-28 | 4.56 |
| 2020-08-27 | 4.56 |
| 2020-08-26 | 5.64 |
| 2020-08-25 | 6.71 |
| 2020-08-24 | 9.95 |
| 2020-08-21 | 4.56 |
| 2020-08-20 | 3.48 |
| 2020-08-19 | 1.32 |
| 2020-08-18 | 1.32 |
| 2020-08-17 | 1.32 |
| 2020-08-14 | 3.48 |
| 2020-08-13 | 5.64 |
| 2020-08-12 | 3.48 |
| 2020-08-11 | 5.64 |
| 2020-08-10 | 7.79 |
| 2020-08-07 | 12.10 |
| 2020-08-06 | 20.73 |
| 2020-08-05 | 23.96 |
| 2020-08-04 | 3.48 |
| 2020-08-03 | 2.40 |
| 2020-07-31 | -1.91 |
| 2020-07-30 | -4.07 |
| 2020-07-29 | -2.99 |
| 2020-07-28 | -13.77 |
| 2020-07-27 | -15.92 |
| 2020-07-24 | -11.61 |
| 2020-07-23 | -8.38 |
| 2020-07-22 | -4.07 |
| 2020-07-21 | -0.83 |
| 2020-07-20 | -6.22 |
| 2020-07-17 | -6.22 |
| 2020-07-16 | -5.14 |
| 2020-07-15 | 0.25 |
| 2020-07-14 | 3.48 |
| 2020-07-13 | 9.95 |
| 2020-07-10 | 10.70 |
| 2020-07-09 | 11.76 |
| 2020-07-08 | -7.22 |
| 2020-07-07 | -4.06 |
| 2020-07-06 | 0.16 |
| 2020-07-03 | -3.00 |
| 2020-07-02 | 0.16 |
| 2020-06-30 | -6.17 |
| 2020-06-29 | -1.95 |
| 2020-06-26 | 1.21 |
| 2020-06-24 | 4.38 |
| 2020-06-23 | -1.95 |
| 2020-06-22 | -0.90 |
| 2020-06-19 | -12.49 |
| 2020-06-18 | -11.44 |
| 2020-06-17 | -16.71 |
| 2020-06-16 | -24.09 |
| 2020-06-15 | -27.25 |
| 2020-06-12 | -28.31 |
| 2020-06-11 | -26.20 |
| 2020-06-10 | -25.14 |
| 2020-06-09 | -25.14 |
| 2020-06-08 | -23.04 |
| 2020-06-05 | -25.14 |
| 2020-06-04 | -27.25 |
| 2020-06-03 | -28.31 |
| 2020-06-02 | -31.47 |
| 2020-06-01 | -31.47 |
| 2020-05-29 | -32.52 |
| 2020-05-28 | -30.42 |
| 2020-05-27 | -28.31 |
| 2020-05-26 | -26.20 |
| 2020-05-25 | -29.36 |
| 2020-05-22 | -30.42 |
| 2020-05-21 | -26.20 |
| 2020-05-20 | -19.87 |
| 2020-05-19 | -20.93 |
| 2020-05-18 | -26.20 |
| 2020-05-15 | -27.25 |
| 2020-05-14 | -30.42 |
| 2020-05-13 | -32.52 |
| 2020-05-12 | -31.47 |
| 2020-05-11 | -29.36 |
| 2020-05-08 | -30.42 |
| 2020-05-07 | -34.63 |
| 2020-05-06 | -32.52 |
| 2020-05-05 | -36.74 |
| 2020-05-04 | -39.90 |
| 2020-04-29 | -38.85 |
| 2020-04-28 | -37.80 |
| 2020-04-27 | -40.96 |
| 2020-04-24 | -43.07 |
| 2020-04-23 | -43.07 |
| 2020-04-22 | -42.01 |
| 2020-04-21 | -43.07 |
| 2020-04-20 | -40.96 |
| 2020-04-17 | -42.01 |
| 2020-04-16 | -43.07 |
| 2020-04-15 | -40.96 |
| 2020-04-14 | -39.90 |
| 2020-04-09 | -38.85 |
| 2020-04-08 | -40.96 |
| 2020-04-07 | -42.01 |
| 2020-04-06 | -46.23 |
| 2020-04-03 | -48.87 |
| 2020-04-02 | -48.34 |
| 2020-04-01 | -50.45 |
| 2020-03-31 | -48.87 |
| 2020-03-30 | -51.50 |
| 2020-03-27 | -50.98 |
| 2020-03-26 | -50.98 |
| 2020-03-25 | -49.92 |
| 2020-03-24 | -52.56 |
| 2020-03-23 | -53.61 |
| 2020-03-20 | -50.98 |
| 2020-03-19 | -52.56 |
| 2020-03-18 | -52.03 |
| 2020-03-17 | -44.12 |
| 2020-03-16 | -43.07 |
| 2020-03-13 | -37.80 |
| 2020-03-12 | -34.63 |
| 2020-03-11 | -35.69 |
| 2020-03-10 | -33.58 |
| 2020-03-09 | -33.58 |
| 2020-03-06 | -30.42 |
| 2020-03-05 | -31.47 |
| 2020-03-04 | -32.52 |
| 2020-03-03 | -28.31 |
| 2020-03-02 | -27.25 |
| 2020-02-28 | -25.14 |
| 2020-02-27 | -21.98 |
| 2020-02-26 | -23.04 |
| 2020-02-25 | -20.93 |
| 2020-02-24 | -21.98 |
| 2020-02-21 | -20.93 |
| 2020-02-20 | -20.93 |
| 2020-02-19 | -19.87 |
| 2020-02-18 | -21.98 |
| 2020-02-17 | -18.82 |
| 2020-02-14 | -19.87 |
| 2020-02-13 | -15.66 |
| 2020-02-12 | -21.98 |
| 2020-02-11 | -23.04 |
| 2020-02-10 | -17.76 |
| 2020-02-07 | -16.71 |
| 2020-02-06 | -15.66 |
| 2020-02-05 | -15.66 |
| 2020-02-04 | -16.71 |
| 2020-02-03 | -18.82 |
| 2020-01-31 | -20.93 |
| 2020-01-30 | -23.04 |
| 2020-01-29 | -20.93 |
| 2020-01-24 | -10.38 |
| 2020-01-23 | -12.49 |
| 2020-01-22 | -12.49 |
| 2020-01-21 | -19.87 |
| 2020-01-20 | -15.66 |
| 2020-01-17 | -20.93 |
| 2020-01-16 | -31.47 |
| 2020-01-15 | -32.52 |
| 2020-01-14 | -34.63 |
| 2020-01-13 | -34.63 |
| 2020-01-10 | -34.63 |
| 2020-01-09 | -34.63 |
| 2020-01-08 | -34.63 |
| 2020-01-07 | -33.58 |
| 2020-01-06 | -35.69 |
| 2020-01-03 | -35.69 |
| 2020-01-02 | -35.69 |
| 2019-12-31 | -37.80 |
| 2019-12-30 | -36.74 |
| 2019-12-27 | -36.74 |
| 2019-12-24 | -34.63 |
| 2019-12-23 | -35.69 |
| 2019-12-20 | -34.63 |
| 2019-12-19 | -34.63 |
| 2019-12-18 | -32.52 |
| 2019-12-17 | -32.52 |
| 2019-12-16 | -31.47 |
| 2019-12-13 | -30.42 |
| 2019-12-12 | -32.52 |
| 2019-12-11 | -32.52 |
| 2019-12-10 | -32.52 |
| 2019-12-09 | -33.58 |
| 2019-12-06 | -34.63 |
| 2019-12-05 | -32.52 |
| 2019-12-04 | -35.69 |
| 2019-12-03 | -34.63 |
| 2019-12-02 | -33.58 |
| 2019-11-29 | -36.74 |
| 2019-11-28 | -37.80 |
| 2019-11-27 | -37.80 |
| 2019-11-26 | -39.90 |
| 2019-11-25 | -38.85 |
| 2019-11-22 | -40.96 |
| 2019-11-21 | -42.01 |
| 2019-11-20 | -40.96 |
| 2019-11-19 | -37.80 |
| 2019-11-18 | -37.80 |
| 2019-11-15 | -42.01 |
| 2019-11-14 | -38.85 |
| 2019-11-13 | -37.80 |
| 2019-11-12 | -35.69 |
| 2019-11-11 | -35.69 |
| 2019-11-08 | -33.58 |
| 2019-11-07 | -32.52 |
| 2019-11-06 | -32.52 |
| 2019-11-05 | -30.42 |
| 2019-11-04 | -31.47 |
| 2019-11-01 | -31.47 |
| 2019-10-31 | -32.52 |
| 2019-10-30 | -32.52 |
| 2019-10-29 | -33.58 |
| 2019-10-28 | -30.42 |
| 2019-10-25 | -30.42 |
| 2019-10-24 | -29.36 |
| 2019-10-23 | -30.42 |
| 2019-10-22 | -30.42 |
| 2019-10-21 | -29.36 |
| 2019-10-18 | -30.42 |
| 2019-10-17 | -29.36 |
| 2019-10-16 | -29.36 |
| 2019-10-15 | -30.42 |
| 2019-10-14 | -29.36 |
| 2019-10-11 | -28.31 |
| 2019-10-10 | -30.42 |
| 2019-10-09 | -28.31 |
| 2019-10-08 | -30.42 |
| 2019-10-04 | -30.42 |
| 2019-10-03 | -27.25 |
| 2019-10-02 | -26.20 |
| 2019-09-30 | -29.36 |
| 2019-09-27 | -28.31 |
| 2019-09-26 | -27.25 |
| 2019-09-25 | -27.25 |
| 2019-09-24 | -27.25 |
| 2019-09-23 | -26.20 |
| 2019-09-20 | -26.20 |
| 2019-09-19 | -25.14 |
| 2019-09-18 | -26.20 |
| 2019-09-17 | -26.20 |
| 2019-09-16 | -26.20 |
| 2019-09-13 | -26.20 |
| 2019-09-12 | -26.20 |
| 2019-09-11 | -25.14 |
| 2019-09-10 | -26.20 |
| 2019-09-09 | -26.20 |
| 2019-09-06 | -27.25 |
| 2019-09-05 | -27.25 |
| 2019-09-04 | -27.25 |
| 2019-09-03 | -26.20 |
| 2019-09-02 | -26.20 |
| 2019-08-30 | -26.20 |
| 2019-08-29 | -27.25 |
| 2019-08-28 | -26.20 |
| 2019-08-27 | -26.20 |
| 2019-08-26 | -27.25 |
| 2019-08-23 | -27.25 |
| 2019-08-22 | -24.09 |
| 2019-08-21 | -26.20 |
| 2019-08-20 | -27.25 |
| 2019-08-19 | -27.25 |
| 2019-08-16 | -27.25 |
| 2019-08-15 | -26.20 |
| 2019-08-14 | -28.31 |
| 2019-08-13 | -30.42 |
| 2019-08-12 | -29.36 |
| 2019-08-09 | -28.31 |
| 2019-08-08 | -28.31 |
| 2019-08-07 | -29.36 |
| 2019-08-06 | -29.36 |
| 2019-08-05 | -28.31 |
| 2019-08-02 | -27.25 |
| 2019-08-01 | -25.14 |
| 2019-07-31 | -25.14 |
| 2019-07-30 | -25.14 |
| 2019-07-29 | -26.20 |
| 2019-07-26 | -24.09 |
| 2019-07-25 | -25.14 |
| 2019-07-24 | -26.20 |
| 2019-07-23 | -28.31 |
| 2019-07-22 | -26.20 |
| 2019-07-19 | -27.25 |
| 2019-07-18 | -26.20 |
| 2019-07-17 | -26.20 |
| 2019-07-16 | -27.25 |
| 2019-07-15 | -27.25 |
| 2019-07-12 | -24.09 |
| 2019-07-11 | -29.36 |
| 2019-07-10 | -28.31 |
| 2019-07-09 | -28.31 |
| 2019-07-08 | -28.31 |
| 2019-07-05 | -29.36 |
| 2019-07-04 | -28.34 |
| 2019-07-03 | -28.34 |
| 2019-07-02 | -26.29 |
| 2019-06-28 | -28.34 |
| 2019-06-27 | -28.34 |
| 2019-06-26 | -29.36 |
| 2019-06-25 | -30.39 |
| 2019-06-24 | -29.36 |
| 2019-06-21 | -28.34 |
| 2019-06-20 | -28.34 |
| 2019-06-19 | -28.34 |
| 2019-06-18 | -27.31 |
| 2019-06-17 | -29.36 |
| 2019-06-14 | -28.34 |
| 2019-06-13 | -28.34 |
| 2019-06-12 | -28.34 |
| 2019-06-11 | -27.31 |
| 2019-06-10 | -28.34 |
| 2019-06-06 | -28.34 |
| 2019-06-05 | -29.36 |
| 2019-06-04 | -29.36 |
| 2019-06-03 | -29.36 |
| 2019-05-31 | -29.36 |
| 2019-05-30 | -28.34 |
| 2019-05-29 | -28.34 |
| 2019-05-28 | -25.27 |
| 2019-05-27 | -23.22 |
| 2019-05-24 | -25.27 |
| 2019-05-23 | -25.27 |
| 2019-05-22 | -21.17 |
| 2019-05-21 | -28.34 |
| 2019-05-20 | -29.36 |
| 2019-05-17 | -30.39 |
| 2019-05-16 | -30.39 |
| 2019-05-15 | -28.34 |
| 2019-05-14 | -28.34 |
| 2019-05-10 | -26.29 |
| 2019-05-09 | -29.36 |
| 2019-05-08 | -28.34 |
| 2019-05-07 | -25.27 |
| 2019-05-06 | -28.34 |
| 2019-05-03 | -24.24 |
| 2019-05-02 | -24.24 |
| 2019-04-30 | -23.22 |
| 2019-04-29 | -22.20 |
| 2019-04-26 | -23.22 |
| 2019-04-25 | -22.20 |
| 2019-04-24 | -21.17 |
| 2019-04-23 | -20.15 |
| 2019-04-18 | -18.10 |
| 2019-04-17 | -17.08 |
| 2019-04-16 | -18.10 |
| 2019-04-15 | -17.08 |
| 2019-04-12 | -18.10 |
| 2019-04-11 | -18.10 |
| 2019-04-10 | -17.08 |
| 2019-04-09 | -18.10 |
| 2019-04-08 | -18.10 |
| 2019-04-04 | -19.12 |
| 2019-04-03 | -17.08 |
| 2019-04-02 | -20.15 |
| 2019-04-01 | -22.20 |
| 2019-03-29 | -20.15 |
| 2019-03-28 | -22.20 |
| 2019-03-27 | -23.22 |
| 2019-03-26 | -23.22 |
| 2019-03-25 | -23.22 |
| 2019-03-22 | -22.20 |
| 2019-03-21 | -20.15 |
| 2019-03-20 | -19.12 |
| 2019-03-19 | -15.03 |
| 2019-03-18 | -17.08 |
| 2019-03-15 | -16.05 |
| 2019-03-14 | -16.05 |
| 2019-03-13 | -14.01 |
| 2019-03-12 | -12.98 |
| 2019-03-11 | -12.98 |
| 2019-03-08 | -15.03 |
| 2019-03-07 | -14.01 |
| 2019-03-06 | -11.96 |
| 2019-03-05 | -8.89 |
| 2019-03-04 | -11.96 |
| 2019-03-01 | -11.96 |
| 2019-02-28 | -11.96 |
| 2019-02-27 | -14.01 |
| 2019-02-26 | -9.91 |
| 2019-02-25 | -14.01 |
| 2019-02-22 | -10.93 |
| 2019-02-21 | -21.17 |
| 2019-02-20 | -23.22 |
| 2019-02-19 | -24.24 |
| 2019-02-18 | -22.20 |
| 2019-02-15 | -26.29 |
| 2019-02-14 | -24.24 |
| 2019-02-13 | -24.24 |
| 2019-02-12 | -24.24 |
| 2019-02-11 | -29.36 |
| 2019-02-08 | -29.36 |
| 2019-02-04 | -31.41 |
| 2019-02-01 | -30.39 |
| 2019-01-31 | -30.39 |
| 2019-01-30 | -33.46 |
| 2019-01-29 | -30.39 |
| 2019-01-28 | -31.41 |
| 2019-01-25 | -30.39 |
| 2019-01-24 | -32.43 |
| 2019-01-23 | -34.48 |
| 2019-01-22 | -33.46 |
| 2019-01-21 | -31.41 |
| 2019-01-18 | -32.43 |
| 2019-01-17 | -34.48 |
| 2019-01-16 | -35.50 |
| 2019-01-15 | -35.50 |
| 2019-01-14 | -35.50 |
| 2019-01-11 | -32.43 |
| 2019-01-10 | -33.46 |
| 2019-01-09 | -33.46 |
| 2019-01-08 | -33.46 |
| 2019-01-07 | -35.50 |
| 2019-01-04 | -35.50 |
| 2019-01-03 | -35.50 |
| 2019-01-02 | -35.50 |
| 2018-12-31 | -35.50 |
| 2018-12-28 | -35.50 |
| 2018-12-27 | -34.48 |
| 2018-12-24 | -34.48 |
| 2018-12-21 | -34.48 |
| 2018-12-20 | -30.39 |
| 2018-12-19 | -30.39 |
| 2018-12-18 | -29.36 |
| 2018-12-17 | -27.31 |
| 2018-12-14 | -29.36 |
| 2018-12-13 | -28.34 |
| 2018-12-12 | -30.39 |
| 2018-12-11 | -33.46 |
| 2018-12-10 | -31.41 |
| 2018-12-07 | -29.36 |
| 2018-12-06 | -29.36 |
| 2018-12-05 | -29.36 |
| 2018-12-04 | -26.29 |
| 2018-12-03 | -27.31 |
| 2018-11-30 | -28.34 |
| 2018-11-29 | -27.31 |
| 2018-11-28 | -27.31 |
| 2018-11-27 | -28.34 |
| 2018-11-26 | -26.29 |
| 2018-11-23 | -24.24 |
| 2018-11-22 | -23.22 |
| 2018-11-21 | -22.20 |
| 2018-11-20 | -24.24 |
| 2018-11-19 | -21.17 |
| 2018-11-16 | -22.20 |
| 2018-11-15 | -27.31 |
| 2018-11-14 | -27.31 |
| 2018-11-13 | -27.31 |
| 2018-11-12 | -27.31 |
| 2018-11-09 | -25.27 |
| 2018-11-08 | -23.22 |
| 2018-11-07 | -26.29 |
| 2018-11-06 | -26.29 |
| 2018-11-05 | -26.29 |
| 2018-11-02 | -25.27 |
| 2018-11-01 | -27.31 |
| 2018-10-31 | -29.36 |
| 2018-10-30 | -33.46 |
| 2018-10-29 | -32.43 |
| 2018-10-26 | -31.41 |
| 2018-10-25 | -32.43 |
| 2018-10-24 | -31.41 |
| 2018-10-23 | -31.41 |
| 2018-10-22 | -29.36 |
| 2018-10-19 | -31.41 |
| 2018-10-18 | -29.36 |
| 2018-10-16 | -30.39 |
| 2018-10-15 | -30.39 |
| 2018-10-12 | -30.39 |
| 2018-10-11 | -30.39 |
| 2018-10-10 | -25.27 |
| 2018-10-09 | -25.27 |
| 2018-10-08 | -24.24 |
| 2018-10-05 | -23.22 |
| 2018-10-04 | -22.20 |
| 2018-10-03 | -20.15 |
| 2018-10-02 | -20.15 |
| 2018-09-28 | -18.10 |
| 2018-09-27 | -18.10 |
| 2018-09-26 | -17.08 |
| 2018-09-24 | -20.15 |
| 2018-09-21 | -20.15 |
| 2018-09-20 | -24.24 |
| 2018-09-19 | -23.22 |
| 2018-09-18 | -23.22 |
| 2018-09-17 | -22.20 |
| 2018-09-14 | -21.17 |
| 2018-09-13 | -23.22 |
| 2018-09-12 | -22.20 |
| 2018-09-11 | -23.22 |
| 2018-09-10 | -22.20 |
| 2018-09-07 | -20.15 |
| 2018-09-06 | -21.17 |
| 2018-09-05 | -22.20 |
| 2018-09-04 | -19.12 |
| 2018-09-03 | -21.17 |
| 2018-08-31 | -19.12 |
| 2018-08-30 | -22.20 |
| 2018-08-29 | -19.12 |
| 2018-08-28 | -21.17 |
| 2018-08-27 | -19.12 |
| 2018-08-24 | -18.10 |
| 2018-08-23 | -17.08 |
| 2018-08-22 | -21.17 |
| 2018-08-21 | -19.12 |
| 2018-08-20 | -23.22 |
| 2018-08-17 | -23.22 |
| 2018-08-16 | -22.20 |
| 2018-08-15 | -21.17 |
| 2018-08-14 | -20.15 |
| 2018-08-13 | -15.03 |
| 2018-08-10 | -14.01 |
| 2018-08-09 | -15.03 |
| 2018-08-08 | -15.03 |
| 2018-08-07 | -17.08 |
| 2018-08-06 | -17.08 |
| 2018-08-03 | -19.12 |
| 2018-08-02 | -18.10 |
| 2018-08-01 | -18.10 |
| 2018-07-31 | -18.10 |
| 2018-07-30 | -14.01 |
| 2018-07-27 | -11.96 |
| 2018-07-26 | -10.93 |
| 2018-07-25 | -11.96 |
| 2018-07-24 | -9.91 |
| 2018-07-23 | -12.98 |
| 2018-07-20 | -10.93 |
| 2018-07-19 | -8.89 |
| 2018-07-18 | -7.86 |
| 2018-07-17 | -8.89 |
| 2018-07-16 | -5.82 |
| 2018-07-13 | -4.79 |
| 2018-07-12 | -2.74 |
| 2018-07-11 | -4.79 |
| 2018-07-10 | -0.70 |
| 2018-07-09 | 3.40 |
| 2018-07-06 | 3.40 |
| 2018-07-05 | 4.39 |
| 2018-07-04 | 11.35 |
| 2018-07-03 | 11.35 |
| 2018-06-29 | 14.33 |
| 2018-06-28 | 11.35 |
| 2018-06-27 | 14.33 |
| 2018-06-26 | 17.32 |
| 2018-06-25 | 16.32 |
| 2018-06-22 | 16.32 |
| 2018-06-21 | 15.33 |
| 2018-06-20 | 11.35 |
| 2018-06-19 | 8.37 |
| 2018-06-15 | 17.32 |
| 2018-06-14 | 18.31 |
| 2018-06-13 | 18.31 |
| 2018-06-12 | 17.32 |
| 2018-06-11 | 18.31 |
| 2018-06-08 | 18.31 |
| 2018-06-07 | 19.31 |
| 2018-06-06 | 20.30 |
| 2018-06-05 | 18.31 |
| 2018-06-04 | 20.30 |
| 2018-06-01 | 21.29 |
| 2018-05-31 | 20.30 |
| 2018-05-30 | 17.32 |
| 2018-05-29 | 20.30 |
| 2018-05-28 | 21.29 |
| 2018-05-25 | 22.29 |
| 2018-05-24 | 17.32 |
| 2018-05-23 | 19.31 |
| 2018-05-21 | 18.31 |
| 2018-05-18 | 20.30 |
| 2018-05-17 | 22.29 |
| 2018-05-16 | 24.28 |
| 2018-05-15 | 23.28 |
| 2018-05-14 | 23.28 |
| 2018-05-11 | 25.27 |
| 2018-05-10 | 27.26 |
| 2018-05-09 | 23.28 |
| 2018-05-08 | 24.28 |
| 2018-05-07 | 27.26 |
| 2018-05-04 | 24.28 |
| 2018-05-03 | 23.28 |
| 2018-05-02 | 22.29 |
| 2018-04-30 | 23.28 |
| 2018-04-27 | 22.29 |
| 2018-04-26 | 23.28 |
| 2018-04-25 | 23.28 |
| 2018-04-24 | 29.25 |
| 2018-04-23 | 31.24 |
| 2018-04-20 | 26.26 |
| 2018-04-19 | 28.25 |
| 2018-04-18 | 19.31 |
| 2018-04-17 | 10.36 |
| 2018-04-16 | 9.36 |
| 2018-04-13 | 12.35 |
| 2018-04-12 | 12.35 |
| 2018-04-11 | 14.33 |
| 2018-04-10 | 15.33 |
| 2018-04-09 | 15.33 |
| 2018-04-06 | 15.33 |
| 2018-04-04 | 15.33 |
| 2018-04-03 | 15.33 |
| 2018-03-29 | 14.33 |
| 2018-03-28 | 18.31 |
| 2018-03-27 | 22.29 |
| 2018-03-26 | 16.32 |
| 2018-03-23 | 17.32 |
| 2018-03-22 | 21.29 |
| 2018-03-21 | 24.28 |
| 2018-03-20 | 23.28 |
| 2018-03-19 | 20.30 |
| 2018-03-16 | 21.29 |
| 2018-03-15 | 24.28 |
| 2018-03-14 | 21.29 |
| 2018-03-13 | 21.29 |
| 2018-03-12 | 24.28 |
| 2018-03-09 | 24.28 |
| 2018-03-08 | 22.29 |
| 2018-03-07 | 17.32 |
| 2018-03-06 | 20.30 |
| 2018-03-05 | 15.33 |
| 2018-03-02 | 16.32 |
| 2018-03-01 | 18.31 |
| 2018-02-28 | 15.33 |
| 2018-02-27 | 18.31 |
| 2018-02-26 | 18.31 |
| 2018-02-23 | 17.32 |
| 2018-02-22 | 19.31 |
| 2018-02-21 | 20.30 |
| 2018-02-20 | 16.32 |
| 2018-02-15 | 16.32 |
| 2018-02-14 | 16.32 |
| 2018-02-13 | 14.33 |
| 2018-02-12 | 10.36 |
| 2018-02-09 | 11.35 |
| 2018-02-08 | 18.31 |
| 2018-02-07 | 13.34 |
| 2018-02-06 | 19.31 |
| 2018-02-05 | 27.26 |
| 2018-02-02 | 32.23 |
| 2018-02-01 | 29.25 |
| 2018-01-31 | 31.24 |
| 2018-01-30 | 32.23 |
| 2018-01-29 | 32.23 |
| 2018-01-26 | 37.20 |
| 2018-01-25 | 41.18 |
| 2018-01-24 | 39.19 |
| 2018-01-23 | 41.18 |
| 2018-01-22 | 37.20 |
| 2018-01-19 | 35.21 |
| 2018-01-18 | 36.21 |
| 2018-01-17 | 40.18 |
| 2018-01-16 | 42.17 |
| 2018-01-15 | 40.18 |
| 2018-01-12 | 43.17 |
| 2018-01-11 | 42.17 |
| 2018-01-10 | 41.18 |
| 2018-01-09 | 44.16 |
| 2018-01-08 | 48.14 |
| 2018-01-05 | 46.15 |
| 2018-01-04 | 51.12 |
| 2018-01-03 | 40.18 |
| 2018-01-02 | 38.20 |
| 2017-12-29 | 36.21 |
| 2017-12-28 | 39.19 |
| 2017-12-27 | 32.23 |
| 2017-12-22 | 32.23 |
| 2017-12-21 | 29.25 |
| 2017-12-20 | 26.26 |
| 2017-12-19 | 29.25 |
| 2017-12-18 | 27.26 |
| 2017-12-15 | 28.25 |
| 2017-12-14 | 32.23 |
| 2017-12-13 | 28.25 |
| 2017-12-12 | 25.27 |
| 2017-12-11 | 33.22 |
| 2017-12-08 | 33.22 |
| 2017-12-07 | 27.26 |
| 2017-12-06 | 29.25 |
| 2017-12-05 | 35.21 |
| 2017-12-04 | 39.19 |
| 2017-12-01 | 40.18 |
| 2017-11-30 | 40.18 |
| 2017-11-29 | 42.17 |
| 2017-11-28 | 41.18 |
| 2017-11-27 | 43.17 |
| 2017-11-24 | 49.13 |
| 2017-11-23 | 50.13 |
| 2017-11-22 | 47.14 |
| 2017-11-21 | 48.14 |
| 2017-11-20 | 49.13 |
| 2017-11-17 | 49.13 |
| 2017-11-16 | 52.11 |
| 2017-11-15 | 57.09 |
| 2017-11-14 | 66.03 |
| 2017-11-13 | 71.00 |
| 2017-11-10 | 72.00 |
| 2017-11-09 | 65.04 |
| 2017-11-08 | 66.03 |
| 2017-11-07 | 69.02 |
| 2017-11-06 | 75.97 |
| 2017-11-03 | 66.03 |
| 2017-11-02 | 45.15 |
| 2017-11-01 | 50.13 |
| 2017-10-31 | 39.19 |
| 2017-10-30 | 41.18 |
| 2017-10-27 | 43.17 |
| 2017-10-26 | 44.16 |
| 2017-10-25 | 45.15 |
| 2017-10-24 | 47.14 |
| 2017-10-23 | 50.13 |
| 2017-10-20 | 45.15 |
| 2017-10-19 | 37.20 |
| 2017-10-18 | 41.18 |
| 2017-10-17 | 42.17 |
| 2017-10-16 | 43.17 |
| 2017-10-13 | 43.17 |
| 2017-10-12 | 41.18 |
| 2017-10-11 | 45.15 |
| 2017-10-10 | 52.11 |
| 2017-10-09 | 46.15 |
| 2017-10-06 | 48.14 |
| 2017-10-04 | 43.17 |
| 2017-10-03 | 37.20 |
| 2017-09-29 | 42.17 |
| 2017-09-28 | 42.17 |
| 2017-09-27 | 44.16 |
| 2017-09-26 | 45.15 |
| 2017-09-25 | 42.17 |
| 2017-09-22 | 52.11 |
| 2017-09-21 | 51.12 |
| 2017-09-20 | 56.09 |
| 2017-09-19 | 51.12 |
| 2017-09-18 | 57.09 |
| 2017-09-15 | 55.10 |
| 2017-09-14 | 42.17 |
| 2017-09-13 | 44.16 |
| 2017-09-12 | 24.28 |
| 2017-09-11 | 28.25 |
| 2017-09-08 | 29.25 |
| 2017-09-07 | 34.22 |
| 2017-09-06 | 15.33 |
| 2017-09-05 | 11.35 |
| 2017-09-04 | 8.37 |
| 2017-09-01 | 8.37 |
| 2017-08-31 | 10.36 |
| 2017-08-30 | 10.36 |
| 2017-08-29 | 9.36 |
| 2017-08-28 | 12.35 |
| 2017-08-25 | 12.35 |
| 2017-08-24 | 10.36 |
| 2017-08-22 | 14.33 |
| 2017-08-21 | 15.33 |
| 2017-08-18 | 9.36 |
| 2017-08-17 | 8.37 |
| 2017-08-16 | 9.36 |
| 2017-08-15 | 6.38 |
| 2017-08-14 | 6.38 |
| 2017-08-11 | 5.39 |
| 2017-08-10 | 9.36 |
| 2017-08-09 | 11.35 |
| 2017-08-08 | 11.35 |
| 2017-08-07 | 11.35 |
| 2017-08-04 | 11.35 |
| 2017-08-03 | 15.33 |
| 2017-08-02 | 16.32 |
| 2017-08-01 | 13.34 |
| 2017-07-31 | 12.35 |
| 2017-07-28 | 13.34 |
| 2017-07-27 | 13.34 |
| 2017-07-26 | 12.35 |
| 2017-07-25 | 14.33 |
| 2017-07-24 | 16.32 |
| 2017-07-21 | 19.31 |
| 2017-07-20 | 20.30 |
| 2017-07-19 | 14.33 |
| 2017-07-18 | 12.35 |
| 2017-07-17 | 12.35 |
| 2017-07-14 | 12.35 |
| 2017-07-13 | 14.33 |
| 2017-07-12 | 13.34 |
| 2017-07-11 | 10.36 |
| 2017-07-10 | 13.34 |
| 2017-07-07 | 9.36 |
| 2017-07-06 | 13.34 |
| 2017-07-05 | 19.31 |
| 2017-07-04 | 17.32 |
| 2017-07-03 | 19.31 |
| 2017-06-30 | 20.30 |
| 2017-06-29 | 21.27 |
| 2017-06-28 | 22.24 |
| 2017-06-27 | 22.24 |
| 2017-06-26 | 18.36 |
| 2017-06-23 | 18.36 |
| 2017-06-22 | 21.27 |
| 2017-06-21 | 21.27 |
| 2017-06-20 | 20.30 |
| 2017-06-19 | 20.30 |
| 2017-06-16 | 24.18 |
| 2017-06-15 | 30.97 |
| 2017-06-14 | 30.97 |
| 2017-06-13 | 31.94 |
| 2017-06-12 | 31.94 |
| 2017-06-09 | 35.82 |
| 2017-06-08 | 35.82 |
| 2017-06-07 | 36.79 |
| 2017-06-06 | 33.88 |
| 2017-06-05 | 33.88 |
| 2017-06-02 | 33.88 |
| 2017-06-01 | 33.88 |
| 2017-05-31 | 35.82 |
| 2017-05-29 | 36.79 |
| 2017-05-26 | 36.79 |
| 2017-05-25 | 37.76 |
| 2017-05-24 | 37.76 |
| 2017-05-23 | 38.73 |
| 2017-05-22 | 39.70 |
| 2017-05-19 | 39.70 |
| 2017-05-18 | 38.73 |
| 2017-05-17 | 43.58 |
| 2017-05-16 | 41.64 |
| 2017-05-15 | 41.64 |
| 2017-05-12 | 43.58 |
| 2017-05-11 | 36.79 |
| 2017-05-10 | 39.70 |
| 2017-05-09 | 37.76 |
| 2017-05-08 | 35.82 |
| 2017-05-05 | 36.79 |
| 2017-05-04 | 39.70 |
| 2017-05-02 | 40.67 |
| 2017-04-28 | 41.64 |
| 2017-04-27 | 41.64 |
| 2017-04-26 | 45.52 |
| 2017-04-25 | 46.49 |
| 2017-04-24 | 46.49 |
| 2017-04-21 | 48.43 |
| 2017-04-20 | 51.34 |
| 2017-04-19 | 48.43 |
| 2017-04-18 | 49.40 |
| 2017-04-13 | 51.34 |
| 2017-04-12 | 50.37 |
| 2017-04-11 | 47.46 |
| 2017-04-10 | 53.28 |
| 2017-04-07 | 55.22 |
| 2017-04-06 | 55.22 |
| 2017-04-05 | 56.20 |
| 2017-04-03 | 55.22 |
| 2017-03-31 | 55.22 |
| 2017-03-30 | 57.17 |
| 2017-03-29 | 53.28 |
| 2017-03-28 | 54.25 |
| 2017-03-27 | 55.22 |
| 2017-03-24 | 56.20 |
| 2017-03-23 | 60.08 |
| 2017-03-22 | 60.08 |
| 2017-03-21 | 64.93 |
| 2017-03-20 | 65.90 |
| 2017-03-17 | 62.99 |
| 2017-03-16 | 58.14 |
| 2017-03-15 | 57.17 |
| 2017-03-14 | 58.14 |
| 2017-03-13 | 56.20 |
| 2017-03-10 | 58.14 |
| 2017-03-09 | 54.25 |
| 2017-03-08 | 58.14 |
| 2017-03-07 | 61.05 |
| 2017-03-06 | 62.02 |
| 2017-03-03 | 53.28 |
| 2017-03-02 | 57.17 |
| 2017-03-01 | 56.20 |
| 2017-02-28 | 55.22 |
| 2017-02-27 | 57.17 |
| 2017-02-24 | 57.17 |
| 2017-02-23 | 59.11 |
| 2017-02-22 | 63.96 |
| 2017-02-21 | 62.99 |
| 2017-02-20 | 65.90 |
| 2017-02-17 | 64.93 |
| 2017-02-16 | 63.96 |
| 2017-02-15 | 67.84 |
| 2017-02-14 | 68.81 |
| 2017-02-13 | 69.78 |
| 2017-02-10 | 63.96 |
| 2017-02-09 | 66.87 |
| 2017-02-08 | 55.22 |
| 2017-02-07 | 51.34 |
| 2017-02-06 | 50.37 |
| 2017-02-03 | 51.34 |
| 2017-02-02 | 51.34 |
| 2017-02-01 | 50.37 |
| 2017-01-27 | 50.37 |
| 2017-01-26 | 49.40 |
| 2017-01-25 | 49.40 |
| 2017-01-24 | 51.34 |
| 2017-01-23 | 46.49 |
| 2017-01-20 | 51.34 |
| 2017-01-19 | 51.34 |
| 2017-01-18 | 51.34 |
| 2017-01-17 | 47.46 |
| 2017-01-16 | 46.49 |
| 2017-01-13 | 51.34 |
| 2017-01-12 | 50.37 |
| 2017-01-11 | 49.40 |
| 2017-01-10 | 49.40 |
| 2017-01-09 | 46.49 |
| 2017-01-06 | 48.43 |
| 2017-01-05 | 51.34 |
| 2017-01-04 | 55.22 |
| 2017-01-03 | 54.25 |
| 2016-12-30 | 51.34 |
| 2016-12-29 | 47.46 |
| 2016-12-28 | 47.46 |
| 2016-12-23 | 47.46 |
| 2016-12-22 | 53.28 |
| 2016-12-21 | 52.31 |
| 2016-12-20 | 51.34 |
| 2016-12-19 | 54.25 |
| 2016-12-16 | 57.17 |
| 2016-12-15 | 58.14 |
| 2016-12-14 | 58.14 |
| 2016-12-13 | 68.81 |
| 2016-12-12 | 73.66 |
| 2016-12-09 | 78.51 |
| 2016-12-08 | 77.54 |
| 2016-12-07 | 74.63 |
| 2016-12-06 | 76.57 |
| 2016-12-05 | 74.63 |
| 2016-12-02 | 77.54 |
| 2016-12-01 | 77.54 |
| 2016-11-30 | 79.48 |
| 2016-11-29 | 75.60 |
| 2016-11-28 | 79.48 |
| 2016-11-25 | 75.60 |
| 2016-11-24 | 74.63 |
| 2016-11-23 | 78.51 |
| 2016-11-22 | 78.51 |
| 2016-11-21 | 79.48 |
| 2016-11-18 | 76.57 |
| 2016-11-17 | 78.51 |
| 2016-11-16 | 78.51 |
| 2016-11-15 | 73.66 |
| 2016-11-14 | 75.60 |
| 2016-11-11 | 75.60 |
| 2016-11-10 | 77.54 |
| 2016-11-09 | 70.75 |
| 2016-11-08 | 78.51 |
| 2016-11-07 | 78.51 |
| 2016-11-04 | 77.54 |
| 2016-11-03 | 76.57 |
| 2016-11-02 | 78.51 |
| 2016-11-01 | 82.39 |
| 2016-10-31 | 81.42 |
| 2016-10-28 | 83.36 |
| 2016-10-27 | 87.24 |
| 2016-10-26 | 89.18 |
| 2016-10-25 | 85.30 |
| 2016-10-24 | 83.36 |
| 2016-10-20 | 81.42 |
| 2016-10-19 | 78.51 |
| 2016-10-18 | 81.42 |
| 2016-10-17 | 78.51 |
| 2016-10-14 | 81.42 |
| 2016-10-13 | 82.39 |
| 2016-10-12 | 84.33 |
| 2016-10-11 | 90.15 |
| 2016-10-07 | 84.33 |
| 2016-10-06 | 86.27 |
| 2016-10-05 | 81.42 |
| 2016-10-04 | 84.33 |
| 2016-10-03 | 81.42 |
| 2016-09-30 | 79.48 |
| 2016-09-29 | 83.36 |
| 2016-09-28 | 83.36 |
| 2016-09-27 | 83.36 |
| 2016-09-26 | 84.33 |
| 2016-09-23 | 91.12 |
| 2016-09-22 | 95.97 |
| 2016-09-21 | 97.91 |
| 2016-09-20 | 90.15 |
| 2016-09-19 | 91.12 |
| 2016-09-15 | 91.12 |
| 2016-09-14 | 89.18 |
| 2016-09-13 | 89.18 |
| 2016-09-12 | 89.18 |
| 2016-09-09 | 103.73 |
| 2016-09-08 | 103.73 |
| 2016-09-07 | 105.67 |
| 2016-09-06 | 100.82 |
| 2016-09-05 | 88.21 |
| 2016-09-02 | 90.15 |
| 2016-09-01 | 87.24 |
| 2016-08-31 | 88.21 |
| 2016-08-30 | 93.06 |
| 2016-08-29 | 87.24 |
| 2016-08-26 | 85.30 |
| 2016-08-25 | 84.33 |
| 2016-08-24 | 87.24 |
| 2016-08-23 | 89.18 |
| 2016-08-22 | 92.09 |
| 2016-08-19 | 100.82 |
| 2016-08-18 | 107.61 |
| 2016-08-17 | 101.79 |
| 2016-08-16 | 103.73 |
| 2016-08-15 | 106.64 |
| 2016-08-12 | 89.18 |
| 2016-08-11 | 89.18 |
| 2016-08-10 | 84.33 |
| 2016-08-09 | 81.42 |
| 2016-08-08 | 81.42 |
| 2016-08-05 | 83.36 |
| 2016-08-04 | 78.51 |
| 2016-08-03 | 80.45 |
| 2016-08-01 | 82.39 |
| 2016-07-29 | 80.45 |
| 2016-07-28 | 85.30 |
| 2016-07-27 | 88.21 |
| 2016-07-26 | 86.27 |
| 2016-07-25 | 80.45 |
| 2016-07-22 | 82.39 |
| 2016-07-21 | 79.48 |
| 2016-07-20 | 72.69 |
| 2016-07-19 | 72.69 |
| 2016-07-18 | 76.57 |
| 2016-07-15 | 74.63 |
| 2016-07-14 | 76.57 |
| 2016-07-13 | 79.48 |
| 2016-07-12 | 79.48 |
| 2016-07-11 | 76.57 |
| 2016-07-08 | 73.66 |
| 2016-07-07 | 73.66 |
| 2016-07-06 | 71.72 |
| 2016-07-05 | 77.54 |
| 2016-07-04 | 77.54 |
| 2016-06-30 | 77.54 |
| 2016-06-29 | 75.63 |
| 2016-06-28 | 74.67 |
| 2016-06-27 | 77.54 |
| 2016-06-24 | 74.67 |
| 2016-06-23 | 78.49 |
| 2016-06-22 | 77.54 |
| 2016-06-21 | 79.45 |
| 2016-06-20 | 84.22 |
| 2016-06-17 | 81.36 |
| 2016-06-16 | 81.36 |
| 2016-06-15 | 82.31 |
| 2016-06-14 | 81.36 |
| 2016-06-13 | 81.36 |
| 2016-06-10 | 88.99 |
| 2016-06-08 | 98.54 |
| 2016-06-07 | 100.45 |
| 2016-06-06 | 91.86 |
| 2016-06-03 | 89.95 |
| 2016-06-02 | 91.86 |
| 2016-06-01 | 92.81 |
| 2016-05-31 | 93.77 |
| 2016-05-30 | 88.99 |
| 2016-05-27 | 87.08 |
| 2016-05-26 | 84.22 |
| 2016-05-25 | 88.04 |
| 2016-05-24 | 88.04 |
| 2016-05-23 | 87.08 |
| 2016-05-20 | 83.27 |
| 2016-05-19 | 81.36 |
| 2016-05-18 | 88.04 |
| 2016-05-17 | 91.86 |
| 2016-05-16 | 88.99 |
| 2016-05-13 | 89.95 |
| 2016-05-12 | 95.67 |
| 2016-05-11 | 108.08 |
| 2016-05-10 | 106.17 |
| 2016-05-09 | 109.99 |
| 2016-05-06 | 112.86 |
| 2016-05-05 | 114.76 |
| 2016-05-04 | 114.76 |
| 2016-05-03 | 120.49 |
| 2016-04-29 | 120.49 |
| 2016-04-28 | 123.35 |
| 2016-04-27 | 119.54 |
| 2016-04-26 | 119.54 |
| 2016-04-25 | 120.49 |
| 2016-04-22 | 120.49 |
| 2016-04-21 | 120.49 |
| 2016-04-20 | 119.54 |
| 2016-04-19 | 118.58 |
| 2016-04-18 | 119.54 |
| 2016-04-15 | 129.08 |
| 2016-04-14 | 127.17 |
| 2016-04-13 | 130.04 |
| 2016-04-12 | 123.35 |
| 2016-04-11 | 120.49 |
| 2016-04-08 | 114.76 |
| 2016-04-07 | 117.63 |
| 2016-04-06 | 126.22 |
| 2016-04-05 | 125.26 |
| 2016-04-01 | 130.99 |
| 2016-03-31 | 131.95 |
| 2016-03-30 | 133.85 |
| 2016-03-29 | 126.22 |
| 2016-03-24 | 130.99 |
| 2016-03-23 | 132.90 |
| 2016-03-22 | 133.85 |
| 2016-03-21 | 133.85 |
| 2016-03-18 | 130.04 |
| 2016-03-17 | 113.81 |
| 2016-03-16 | 108.08 |
| 2016-03-15 | 120.49 |
| 2016-03-14 | 129.08 |
| 2016-03-11 | 118.58 |
| 2016-03-10 | 116.67 |
| 2016-03-09 | 117.63 |
| 2016-03-08 | 123.35 |
| 2016-03-07 | 128.13 |
| 2016-03-04 | 130.04 |
| 2016-03-03 | 129.08 |
| 2016-03-02 | 137.67 |
| 2016-03-01 | 130.04 |
| 2016-02-29 | 129.08 |
| 2016-02-26 | 128.13 |
| 2016-02-25 | 127.17 |
| 2016-02-24 | 132.90 |
| 2016-02-23 | 131.95 |
| 2016-02-22 | 132.90 |
| 2016-02-19 | 120.49 |
| 2016-02-18 | 119.54 |
| 2016-02-17 | 114.76 |
| 2016-02-16 | 112.86 |
| 2016-02-15 | 104.26 |
| 2016-02-12 | 99.49 |
| 2016-02-11 | 108.08 |
| 2016-02-05 | 114.76 |
| 2016-02-04 | 115.72 |
| 2016-02-03 | 117.63 |
| 2016-02-02 | 119.54 |
| 2016-02-01 | 113.81 |
| 2016-01-29 | 119.54 |
| 2016-01-28 | 102.36 |
| 2016-01-27 | 100.45 |
| 2016-01-26 | 102.36 |
| 2016-01-25 | 113.81 |
| 2016-01-22 | 114.76 |
| 2016-01-21 | 104.26 |
| 2016-01-20 | 116.67 |
| 2016-01-19 | 132.90 |
| 2016-01-18 | 114.76 |
| 2016-01-15 | 114.76 |
| 2016-01-14 | 121.45 |
| 2016-01-13 | 119.54 |
| 2016-01-12 | 130.99 |
| 2016-01-11 | 131.95 |
| 2016-01-08 | 148.17 |
| 2016-01-07 | 146.26 |
| 2016-01-06 | 170.13 |
| 2016-01-05 | 169.17 |
| 2016-01-04 | 172.99 |
| 2015-12-31 | 186.35 |
| 2015-12-30 | 177.76 |
| 2015-12-29 | 177.76 |
| 2015-12-28 | 175.85 |
| 2015-12-24 | 176.81 |
| 2015-12-23 | 172.03 |
| 2015-12-22 | 171.08 |
| 2015-12-21 | 170.13 |
| 2015-12-18 | 175.85 |
| 2015-12-17 | 174.90 |
| 2015-12-16 | 169.17 |
| 2015-12-15 | 156.76 |
| 2015-12-14 | 151.99 |
| 2015-12-11 | 142.44 |
| 2015-12-10 | 142.44 |
| 2015-12-09 | 148.17 |
| 2015-12-08 | 151.99 |
| 2015-12-07 | 158.67 |
| 2015-12-04 | 166.31 |
| 2015-12-03 | 174.90 |
| 2015-12-02 | 176.81 |
| 2015-12-01 | 176.81 |
| 2015-11-30 | 169.17 |
| 2015-11-27 | 168.22 |
| 2015-11-26 | 179.67 |
| 2015-11-25 | 186.35 |
| 2015-11-24 | 186.35 |
| 2015-11-23 | 195.90 |
| 2015-11-20 | 196.85 |
| 2015-11-19 | 180.63 |
| 2015-11-18 | 172.03 |
| 2015-11-17 | 169.17 |
| 2015-11-16 | 172.03 |
| 2015-11-13 | 176.81 |
| 2015-11-12 | 185.40 |
| 2015-11-11 | 178.72 |
| 2015-11-10 | 172.03 |
| 2015-11-09 | 184.44 |
| 2015-11-06 | 181.58 |
| 2015-11-05 | 164.40 |
| 2015-11-04 | 164.40 |
| 2015-11-03 | 142.44 |
| 2015-11-02 | 144.35 |
| 2015-10-30 | 152.94 |
| 2015-10-29 | 156.76 |
| 2015-10-28 | 151.99 |
| 2015-10-27 | 160.58 |
| 2015-10-26 | 164.40 |
| 2015-10-23 | 171.08 |
| 2015-10-22 | 175.85 |
| 2015-10-20 | 183.49 |
| 2015-10-19 | 160.58 |
| 2015-10-16 | 146.26 |
| 2015-10-15 | 146.26 |
| 2015-10-14 | 146.26 |
| 2015-10-13 | 141.49 |
| 2015-10-12 | 145.31 |
| 2015-10-09 | 149.13 |
| 2015-10-08 | 147.22 |
| 2015-10-07 | 151.04 |
| 2015-10-06 | 145.31 |
| 2015-10-05 | 151.99 |
| 2015-10-02 | 140.54 |
| 2015-09-30 | 130.04 |
| 2015-09-29 | 128.13 |
| 2015-09-25 | 134.81 |
| 2015-09-24 | 129.08 |
| 2015-09-23 | 132.90 |
| 2015-09-22 | 140.54 |
| 2015-09-21 | 143.40 |
| 2015-09-18 | 143.40 |
| 2015-09-17 | 119.54 |
| 2015-09-16 | 117.63 |
| 2015-09-15 | 105.22 |
| 2015-09-14 | 109.99 |
| 2015-09-11 | 125.26 |
| 2015-09-10 | 118.58 |
| 2015-09-09 | 124.31 |
| 2015-09-08 | 119.54 |
| 2015-09-07 | 105.22 |
| 2015-09-04 | 107.13 |
| 2015-09-02 | 108.08 |
| 2015-09-01 | 110.95 |
| 2015-08-31 | 118.58 |
| 2015-08-28 | 119.54 |
| 2015-08-27 | 123.35 |
| 2015-08-26 | 113.81 |
| 2015-08-25 | 102.36 |
| 2015-08-24 | 92.81 |
| 2015-08-21 | 123.35 |
| 2015-08-20 | 130.99 |
| 2015-08-19 | 148.17 |
| 2015-08-18 | 157.72 |
| 2015-08-17 | 158.67 |
| 2015-08-14 | 160.58 |
| 2015-08-13 | 164.40 |
| 2015-08-12 | 157.72 |
| 2015-08-11 | 163.44 |
| 2015-08-10 | 173.94 |
| 2015-08-07 | 151.99 |
| 2015-08-06 | 139.58 |
| 2015-08-05 | 137.67 |
| 2015-08-04 | 136.72 |
| 2015-08-03 | 135.76 |
| 2015-07-31 | 152.94 |
| 2015-07-30 | 150.08 |
| 2015-07-29 | 158.67 |
| 2015-07-28 | 155.81 |
| 2015-07-27 | 144.35 |
| 2015-07-24 | 177.76 |
| 2015-07-23 | 185.40 |
| 2015-07-22 | 175.85 |
| 2015-07-21 | 189.22 |
| 2015-07-20 | 197.81 |
| 2015-07-17 | 195.90 |
| 2015-07-16 | 198.76 |
| 2015-07-15 | 189.22 |
| 2015-07-14 | 214.03 |
| 2015-07-13 | 205.44 |
| 2015-07-10 | 192.08 |
| 2015-07-09 | 184.44 |
| 2015-07-08 | 97.58 |
| 2015-07-07 | 104.26 |
| 2015-07-06 | 183.49 |
| 2015-07-03 | 225.87 |
| 2015-07-02 | 256.18 |
| 2015-06-30 | 282.71 |
| 2015-06-29 | 247.66 |
| 2015-06-26 | 305.44 |
| 2015-06-25 | 328.18 |
| 2015-06-24 | 328.18 |
| 2015-06-23 | 306.39 |
| 2015-06-22 | 304.49 |
| 2015-06-19 | 281.76 |
| 2015-06-18 | 296.92 |
| 2015-06-17 | 291.23 |
| 2015-06-16 | 281.76 |
| 2015-06-15 | 274.18 |
| 2015-06-12 | 282.71 |
| 2015-06-11 | 237.24 |
| 2015-06-10 | 238.18 |
| 2015-06-09 | 233.45 |
| 2015-06-08 | 246.71 |
| 2015-06-05 | 267.55 |
| 2015-06-04 | 278.92 |
| 2015-06-03 | 279.86 |
| 2015-06-02 | 298.81 |
| 2015-06-01 | 314.91 |
| 2015-05-29 | 325.33 |
| 2015-05-28 | 323.44 |
| 2015-05-27 | 329.12 |
| 2015-05-26 | 334.81 |
| 2015-05-22 | 325.33 |
| 2015-05-21 | 335.75 |
| 2015-05-20 | 353.75 |
| 2015-05-19 | 337.65 |
| 2015-05-18 | 321.55 |
| 2015-05-15 | 304.49 |
| 2015-05-14 | 295.97 |
| 2015-05-13 | 299.76 |
| 2015-05-12 | 292.18 |
| 2015-05-11 | 285.55 |
| 2015-05-08 | 267.55 |
| 2015-05-07 | 248.60 |
| 2015-05-06 | 254.29 |
| 2015-05-05 | 264.71 |
| 2015-05-04 | 284.60 |
| 2015-04-30 | 278.92 |
| 2015-04-29 | 278.92 |
| 2015-04-28 | 297.86 |
| 2015-04-27 | 278.92 |
| 2015-04-24 | 259.97 |
| 2015-04-23 | 211.66 |
| 2015-04-22 | 221.13 |
| 2015-04-21 | 212.61 |
| 2015-04-20 | 200.29 |
| 2015-04-17 | 219.24 |
| 2015-04-16 | 226.82 |
| 2015-04-15 | 215.45 |
| 2015-04-14 | 241.03 |
| 2015-04-13 | 238.18 |
| 2015-04-10 | 220.19 |
| 2015-04-09 | 213.55 |
| 2015-04-08 | 215.45 |
| 2015-04-02 | 154.82 |
| 2015-04-01 | 141.56 |
| 2015-03-31 | 115.98 |
| 2015-03-30 | 116.93 |
| 2015-03-27 | 108.40 |
| 2015-03-26 | 111.25 |
| 2015-03-25 | 108.40 |
| 2015-03-24 | 101.77 |
| 2015-03-23 | 97.98 |
| 2015-03-20 | 85.67 |
| 2015-03-19 | 91.35 |
| 2015-03-18 | 92.30 |
| 2015-03-17 | 85.67 |
| 2015-03-16 | 92.30 |
| 2015-03-13 | 91.35 |
| 2015-03-12 | 93.25 |
| 2015-03-11 | 99.88 |
| 2015-03-10 | 102.72 |
| 2015-03-09 | 99.88 |
| 2015-03-06 | 83.77 |
| 2015-03-05 | 83.77 |
| 2015-03-04 | 82.83 |
| 2015-03-03 | 79.04 |
| 2015-03-02 | 84.72 |
| 2015-02-27 | 81.88 |
| 2015-02-26 | 79.99 |
| 2015-02-25 | 82.83 |
| 2015-02-24 | 84.72 |
| 2015-02-23 | 84.72 |
| 2015-02-18 | 83.77 |
| 2015-02-17 | 83.77 |
| 2015-02-16 | 85.67 |
| 2015-02-13 | 88.51 |
| 2015-02-12 | 80.93 |
| 2015-02-11 | 87.56 |
| 2015-02-10 | 83.77 |
| 2015-02-09 | 85.67 |
| 2015-02-06 | 88.51 |
| 2015-02-05 | 73.35 |
| 2015-02-04 | 79.04 |
| 2015-02-03 | 83.77 |
| 2015-02-02 | 78.09 |
| 2015-01-30 | 68.62 |
| 2015-01-29 | 70.51 |
| 2015-01-28 | 69.57 |
| 2015-01-27 | 60.09 |
| 2015-01-26 | 59.15 |
| 2015-01-23 | 61.99 |
| 2015-01-22 | 65.78 |
| 2015-01-21 | 61.99 |
| 2015-01-20 | 58.20 |
| 2015-01-19 | 59.15 |
| 2015-01-16 | 61.99 |
| 2015-01-15 | 69.57 |
| 2015-01-14 | 66.72 |
| 2015-01-13 | 71.46 |
| 2015-01-12 | 71.46 |
| 2015-01-09 | 74.30 |
| 2015-01-08 | 73.35 |
| 2015-01-07 | 78.09 |
| 2015-01-06 | 71.46 |
| 2015-01-05 | 65.78 |
| 2015-01-02 | 68.62 |
| 2014-12-31 | 77.14 |
| 2014-12-30 | 63.88 |
| 2014-12-29 | 62.93 |
| 2014-12-24 | 62.93 |
| 2014-12-23 | 60.09 |
| 2014-12-22 | 60.09 |
| 2014-12-19 | 61.04 |
| 2014-12-18 | 58.20 |
| 2014-12-17 | 58.20 |
| 2014-12-16 | 64.83 |
| 2014-12-15 | 72.41 |
| 2014-12-12 | 74.30 |
| 2014-12-11 | 75.25 |
| 2014-12-10 | 73.35 |
| 2014-12-09 | 70.51 |
| 2014-12-08 | 77.14 |
| 2014-12-05 | 81.88 |
| 2014-12-04 | 84.72 |
| 2014-12-03 | 88.51 |
| 2014-12-02 | 93.25 |
| 2014-12-01 | 84.72 |
| 2014-11-28 | 103.67 |
| 2014-11-27 | 101.77 |
| 2014-11-26 | 98.93 |
| 2014-11-25 | 95.14 |
| 2014-11-24 | 99.88 |
| 2014-11-21 | 104.62 |
| 2014-11-20 | 104.62 |
| 2014-11-19 | 104.62 |
| 2014-11-18 | 103.67 |
| 2014-11-17 | 107.46 |
| 2014-11-14 | 122.61 |
| 2014-11-13 | 132.09 |
| 2014-11-12 | 118.82 |
| 2014-11-11 | 115.04 |
| 2014-11-10 | 111.25 |
| 2014-11-07 | 115.04 |
| 2014-11-06 | 107.46 |
| 2014-11-05 | 113.14 |
| 2014-11-04 | 107.46 |
| 2014-11-03 | 121.67 |
| 2014-10-31 | 131.14 |
| 2014-10-30 | 133.98 |
| 2014-10-29 | 136.82 |
| 2014-10-28 | 132.09 |
| 2014-10-27 | 135.88 |
| 2014-10-24 | 136.82 |
| 2014-10-23 | 128.30 |
| 2014-10-22 | 130.19 |
| 2014-10-21 | 125.46 |
| 2014-10-20 | 127.35 |
| 2014-10-17 | 133.03 |
| 2014-10-16 | 133.98 |
| 2014-10-15 | 136.82 |
| 2014-10-14 | 143.45 |
| 2014-10-13 | 144.40 |
| 2014-10-10 | 145.35 |
| 2014-10-09 | 151.98 |
| 2014-10-08 | 152.93 |
| 2014-10-07 | 158.61 |
| 2014-10-06 | 159.56 |
| 2014-10-03 | 155.77 |
| 2014-09-30 | 144.40 |
| 2014-09-29 | 117.88 |
| 2014-09-26 | 102.72 |
| 2014-09-25 | 102.72 |
| 2014-09-24 | 108.40 |
| 2014-09-23 | 103.67 |
| 2014-09-22 | 94.20 |
| 2014-09-19 | 97.04 |
| 2014-09-18 | 90.41 |
| 2014-09-17 | 81.88 |
| 2014-09-16 | 81.88 |
| 2014-09-15 | 86.62 |
| 2014-09-12 | 89.46 |
| 2014-09-11 | 89.46 |
| 2014-09-10 | 81.88 |
| 2014-09-08 | 75.25 |
| 2014-09-05 | 74.30 |
| 2014-09-04 | 76.20 |
| 2014-09-03 | 69.57 |
| 2014-09-02 | 71.46 |
| 2014-09-01 | 72.41 |
| 2014-08-29 | 69.57 |
| 2014-08-28 | 70.51 |
| 2014-08-27 | 62.93 |
| 2014-08-26 | 66.72 |
| 2014-08-25 | 71.46 |
| 2014-08-22 | 70.51 |
| 2014-08-21 | 70.51 |
| 2014-08-20 | 71.46 |
| 2014-08-19 | 76.20 |
| 2014-08-18 | 58.20 |
| 2014-08-15 | 59.15 |
| 2014-08-14 | 60.09 |
| 2014-08-13 | 57.25 |
| 2014-08-12 | 59.15 |
| 2014-08-11 | 59.15 |
| 2014-08-08 | 55.36 |
| 2014-08-07 | 47.78 |
| 2014-08-06 | 53.46 |
| 2014-08-05 | 55.36 |
| 2014-08-04 | 59.15 |
| 2014-08-01 | 56.30 |
| 2014-07-31 | 59.15 |
| 2014-07-30 | 55.36 |
| 2014-07-29 | 61.99 |
| 2014-07-28 | 61.99 |
| 2014-07-25 | 62.93 |
| 2014-07-24 | 61.99 |
| 2014-07-23 | 66.72 |
| 2014-07-22 | 61.99 |
| 2014-07-21 | 61.04 |
| 2014-07-18 | 61.04 |
| 2014-07-17 | 61.99 |
| 2014-07-16 | 65.78 |
| 2014-07-15 | 53.46 |
| 2014-07-14 | 54.41 |
| 2014-07-11 | 52.51 |
| 2014-07-10 | 52.51 |
| 2014-07-09 | 54.41 |
| 2014-07-08 | 52.51 |
| 2014-07-07 | 53.46 |
| 2014-07-04 | 54.41 |
| 2014-07-03 | 52.51 |
| 2014-07-02 | 51.57 |
| 2014-06-30 | 46.83 |
| 2014-06-27 | 43.04 |
| 2014-06-26 | 43.04 |
| 2014-06-25 | 43.99 |
| 2014-06-24 | 45.88 |
| 2014-06-23 | 47.78 |
| 2014-06-20 | 49.67 |
| 2014-06-19 | 47.78 |
| 2014-06-18 | 55.36 |
| 2014-06-17 | 57.25 |
| 2014-06-16 | 56.30 |
| 2014-06-13 | 54.41 |
| 2014-06-12 | 56.30 |
| 2014-06-11 | 56.30 |
| 2014-06-10 | 55.36 |
| 2014-06-09 | 54.41 |
| 2014-06-06 | 53.46 |
| 2014-06-05 | 53.46 |
| 2014-06-04 | 53.46 |
| 2014-06-03 | 55.32 |
| 2014-05-30 | 52.53 |
| 2014-05-29 | 47.88 |
| 2014-05-28 | 47.88 |
| 2014-05-27 | 47.88 |
| 2014-05-26 | 47.88 |
| 2014-05-23 | 47.88 |
| 2014-05-22 | 46.95 |
| 2014-05-21 | 45.09 |
| 2014-05-20 | 46.95 |
| 2014-05-19 | 46.02 |
| 2014-05-16 | 46.95 |
| 2014-05-15 | 46.95 |
| 2014-05-14 | 45.09 |
| 2014-05-13 | 45.09 |
| 2014-05-12 | 46.02 |
| 2014-05-09 | 45.09 |
| 2014-05-08 | 47.88 |
| 2014-05-07 | 45.09 |
| 2014-05-05 | 46.02 |
| 2014-05-02 | 44.16 |
| 2014-04-30 | 44.16 |
| 2014-04-29 | 45.09 |
| 2014-04-28 | 42.30 |
| 2014-04-25 | 39.51 |
| 2014-04-24 | 44.16 |
| 2014-04-23 | 38.58 |
| 2014-04-22 | 37.65 |
| 2014-04-17 | 36.72 |
| 2014-04-16 | 38.58 |
| 2014-04-15 | 37.65 |
| 2014-04-14 | 44.16 |
| 2014-04-11 | 48.81 |
| 2014-04-10 | 46.02 |
| 2014-04-09 | 46.02 |
| 2014-04-08 | 46.95 |
| 2014-04-07 | 51.60 |
| 2014-04-04 | 53.46 |
| 2014-04-03 | 52.53 |
| 2014-04-02 | 53.46 |
| 2014-04-01 | 53.46 |
| 2014-03-31 | 43.23 |
| 2014-03-28 | 44.16 |
| 2014-03-27 | 39.51 |
| 2014-03-26 | 47.88 |
| 2014-03-25 | 50.67 |
| 2014-03-24 | 57.18 |
| 2014-03-21 | 59.04 |
| 2014-03-20 | 55.32 |
| 2014-03-19 | 59.97 |
| 2014-03-18 | 62.76 |
| 2014-03-17 | 59.97 |
| 2014-03-14 | 63.69 |
| 2014-03-13 | 77.64 |
| 2014-03-12 | 74.85 |
| 2014-03-11 | 70.20 |
| 2014-03-10 | 60.90 |
| 2014-03-07 | 69.27 |
| 2014-03-06 | 62.76 |
| 2014-03-05 | 63.69 |
| 2014-03-04 | 65.55 |
| 2014-03-03 | 56.25 |
| 2014-02-28 | 56.25 |
| 2014-02-27 | 59.04 |
| 2014-02-26 | 49.74 |
| 2014-02-25 | 50.67 |
| 2014-02-24 | 56.25 |
| 2014-02-21 | 61.83 |
| 2014-02-20 | 61.83 |
| 2014-02-19 | 65.55 |
| 2014-02-18 | 70.20 |
| 2014-02-17 | 74.85 |
| 2014-02-14 | 73.92 |
| 2014-02-13 | 71.13 |
| 2014-02-12 | 73.92 |
| 2014-02-11 | 73.92 |
| 2014-02-10 | 76.71 |
| 2014-02-07 | 72.06 |
| 2014-02-06 | 62.76 |
| 2014-02-05 | 63.69 |
| 2014-02-04 | 63.69 |
| 2014-01-30 | 67.41 |
| 2014-01-29 | 66.48 |
| 2014-01-28 | 70.20 |
| 2014-01-27 | 58.11 |
| 2014-01-24 | 65.55 |
| 2014-01-23 | 73.92 |
| 2014-01-22 | 75.78 |
| 2014-01-21 | 81.36 |
| 2014-01-20 | 71.13 |
| 2014-01-17 | 70.20 |
| 2014-01-16 | 73.92 |
| 2014-01-15 | 48.81 |
| 2014-01-14 | 52.53 |
| 2014-01-13 | 46.95 |
| 2014-01-10 | 40.44 |
| 2014-01-09 | 34.86 |
| 2014-01-08 | 25.56 |
| 2014-01-07 | 28.35 |
| 2014-01-06 | 28.35 |
| 2014-01-03 | 29.28 |
| 2014-01-02 | 25.56 |
| 2013-12-31 | 29.28 |
| 2013-12-30 | 27.42 |
| 2013-12-27 | 23.70 |
| 2013-12-24 | 24.63 |
| 2013-12-23 | 21.84 |
| 2013-12-20 | 22.77 |
| 2013-12-19 | 24.63 |
| 2013-12-18 | 29.28 |
| 2013-12-17 | 26.49 |
| 2013-12-16 | 23.70 |
| 2013-12-13 | 27.42 |
| 2013-12-12 | 24.63 |
| 2013-12-11 | 31.14 |
| 2013-12-10 | 34.86 |
| 2013-12-09 | 35.79 |
| 2013-12-06 | 39.51 |
| 2013-12-05 | 39.51 |
| 2013-12-04 | 39.51 |
| 2013-12-03 | 38.58 |
| 2013-12-02 | 42.30 |
| 2013-11-29 | 42.30 |
| 2013-11-28 | 46.95 |
| 2013-11-27 | 40.44 |
| 2013-11-26 | 46.02 |
| 2013-11-25 | 45.09 |
| 2013-11-22 | 48.81 |
| 2013-11-21 | 43.23 |
| 2013-11-20 | 45.09 |
| 2013-11-19 | 49.74 |
| 2013-11-18 | 35.79 |
| 2013-11-15 | 37.65 |
| 2013-11-14 | 36.72 |
| 2013-11-13 | 34.86 |
| 2013-11-12 | 36.72 |
| 2013-11-11 | 34.86 |
| 2013-11-08 | 35.79 |
| 2013-11-07 | 37.65 |
| 2013-11-06 | 39.51 |
| 2013-11-05 | 36.72 |
| 2013-11-04 | 40.44 |
| 2013-11-01 | 41.37 |
| 2013-10-31 | 40.44 |
| 2013-10-30 | 45.09 |
| 2013-10-29 | 39.51 |
| 2013-10-28 | 49.74 |
| 2013-10-25 | 51.60 |
| 2013-10-24 | 58.11 |
| 2013-10-23 | 56.25 |
| 2013-10-22 | 60.90 |
| 2013-10-21 | 48.81 |
| 2013-10-18 | 46.02 |
| 2013-10-17 | 54.39 |
| 2013-10-16 | 57.18 |
| 2013-10-15 | 54.39 |
| 2013-10-11 | 57.18 |
| 2013-10-10 | 42.30 |
| 2013-10-09 | 27.42 |
| 2013-10-08 | 28.35 |
| 2013-10-07 | 21.84 |
| 2013-10-04 | 24.63 |
| 2013-10-03 | 21.84 |
| 2013-10-02 | 24.63 |
| 2013-09-30 | 21.84 |
| 2013-09-27 | 24.63 |
| 2013-09-26 | 26.49 |
| 2013-09-25 | 28.35 |
| 2013-09-24 | 20.91 |
| 2013-09-23 | 20.00 |
| 2013-09-19 | 17.27 |
| 2013-09-18 | 19.09 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 14.55 |
| 2013-09-13 | 18.18 |
| 2013-09-12 | 21.82 |
| 2013-09-11 | 23.64 |
| 2013-09-10 | 22.73 |
| 2013-09-09 | 27.27 |
| 2013-09-06 | 27.27 |
| 2013-09-05 | 29.09 |
| 2013-09-04 | 30.91 |
| 2013-09-03 | 31.82 |
| 2013-09-02 | 30.00 |
| 2013-08-30 | 31.82 |
| 2013-08-29 | 32.73 |
| 2013-08-28 | 32.73 |
| 2013-08-27 | 39.09 |
| 2013-08-26 | 38.18 |
| 2013-08-23 | 31.82 |
| 2013-08-22 | 32.73 |
| 2013-08-21 | 34.55 |
| 2013-08-20 | 30.00 |
| 2013-08-19 | 35.45 |
| 2013-08-16 | 34.55 |
| 2013-08-15 | 39.09 |
| 2013-08-13 | 40.00 |
| 2013-08-12 | 35.45 |
| 2013-08-09 | 34.55 |
| 2013-08-08 | 30.00 |
| 2013-08-07 | 31.82 |
| 2013-08-06 | 34.55 |
| 2013-08-05 | 29.09 |
| 2013-08-02 | 35.45 |
| 2013-08-01 | 41.82 |
| 2013-07-31 | 40.00 |
| 2013-07-30 | 41.82 |
| 2013-07-29 | 49.09 |
| 2013-07-26 | 50.91 |
| 2013-07-25 | 47.27 |
| 2013-07-24 | 42.73 |
| 2013-07-23 | 40.00 |
| 2013-07-22 | 36.36 |
| 2013-07-19 | 40.91 |
| 2013-07-18 | 49.09 |
| 2013-07-17 | 40.00 |
| 2013-07-16 | 39.09 |
| 2013-07-15 | 37.27 |
| 2013-07-12 | 25.45 |
| 2013-07-11 | 27.27 |
| 2013-07-10 | 25.45 |
| 2013-07-09 | 29.09 |
| 2013-07-08 | 40.00 |
| 2013-07-05 | 40.00 |
| 2013-07-04 | 41.82 |
| 2013-07-03 | 36.36 |
| 2013-07-02 | 40.91 |
| 2013-06-28 | 41.82 |
| 2013-06-27 | 36.36 |
| 2013-06-26 | 47.27 |
| 2013-06-25 | 20.00 |
| 2013-06-24 | 23.64 |
| 2013-06-21 | 42.73 |
| 2013-06-20 | 41.82 |
| 2013-06-19 | 50.00 |
| 2013-06-18 | 57.27 |
| 2013-06-17 | 52.73 |
| 2013-06-14 | 49.09 |
| 2013-06-13 | 52.73 |
| 2013-06-11 | 65.45 |
| 2013-06-10 | 69.09 |
| 2013-06-07 | 73.64 |
| 2013-06-06 | 80.00 |
| 2013-06-05 | 81.82 |
| 2013-06-04 | 86.36 |
| 2013-06-03 | 76.36 |
| 2013-05-31 | 90.91 |
| 2013-05-30 | 65.45 |
| 2013-05-29 | 45.45 |
| 2013-05-28 | 44.55 |
| 2013-05-27 | 50.91 |
| 2013-05-24 | 36.36 |
| 2013-05-23 | 38.18 |
| 2013-05-22 | 41.82 |
| 2013-05-21 | 50.00 |
| 2013-05-20 | 40.91 |
| 2013-05-16 | 31.82 |
| 2013-05-15 | 24.55 |
| 2013-05-14 | 19.09 |
| 2013-05-13 | 15.45 |
| 2013-05-10 | 7.27 |
| 2013-05-09 | 0.91 |
| 2013-05-08 | 5.45 |
| 2013-05-07 | 9.09 |
| 2013-05-06 | 10.91 |
| 2013-05-03 | 5.45 |
| 2013-05-02 | -0.91 |
| 2013-04-30 | 0.91 |
| 2013-04-29 | 4.55 |
| 2013-04-26 | 2.73 |
| 2013-04-25 | -10.00 |
| 2013-04-24 | -13.64 |
| 2013-04-23 | -16.36 |
| 2013-04-22 | -13.64 |
| 2013-04-19 | -13.64 |
| 2013-04-18 | -16.36 |
| 2013-04-17 | -16.36 |
| 2013-04-16 | -15.45 |
| 2013-04-15 | -17.27 |
| 2013-04-12 | -15.45 |
| 2013-04-11 | -17.27 |
| 2013-04-10 | -16.36 |
| 2013-04-09 | -14.55 |
| 2013-04-08 | -15.45 |
| 2013-04-05 | -18.18 |
| 2013-04-03 | -14.55 |
| 2013-04-02 | -13.64 |
| 2013-03-28 | -11.82 |
| 2013-03-27 | -11.82 |
| 2013-03-26 | -10.91 |
| 2013-03-25 | -10.00 |
| 2013-03-22 | -7.27 |
| 2013-03-21 | -18.18 |
| 2013-03-20 | -16.36 |
| 2013-03-19 | -16.36 |
| 2013-03-18 | -16.36 |
| 2013-03-15 | -10.91 |
| 2013-03-14 | -11.82 |
| 2013-03-13 | -13.64 |
| 2013-03-12 | -10.00 |
| 2013-03-11 | -17.27 |
| 2013-03-08 | -12.73 |
| 2013-03-07 | -10.91 |
| 2013-03-06 | -30.00 |
| 2013-03-05 | -31.82 |
| 2013-03-04 | -30.00 |
| 2013-03-01 | -32.73 |
| 2013-02-28 | -33.64 |
| 2013-02-27 | -33.64 |
| 2013-02-26 | -31.82 |
| 2013-02-25 | -37.27 |
| 2013-02-22 | -37.27 |
| 2013-02-21 | -38.18 |
| 2013-02-20 | -37.27 |
| 2013-02-19 | -36.36 |
| 2013-02-18 | -35.45 |
| 2013-02-15 | -36.36 |
| 2013-02-14 | -35.45 |
| 2013-02-08 | -35.45 |
| 2013-02-07 | -33.64 |
| 2013-02-06 | -38.18 |
| 2013-02-05 | -38.18 |
| 2013-02-04 | -36.36 |
| 2013-02-01 | -36.36 |
| 2013-01-31 | -36.36 |
| 2013-01-30 | -36.36 |
| 2013-01-29 | -34.55 |
| 2013-01-28 | -40.00 |
| 2013-01-25 | -39.09 |
| 2013-01-24 | -38.18 |
| 2013-01-23 | -36.36 |
| 2013-01-22 | -36.36 |
| 2013-01-21 | -35.45 |
| 2013-01-18 | -36.36 |
| 2013-01-17 | -35.45 |
| 2013-01-16 | -34.55 |
| 2013-01-15 | -33.64 |
| 2013-01-14 | -34.55 |
| 2013-01-11 | -33.64 |
| 2013-01-10 | -34.55 |
| 2013-01-09 | -36.36 |
| 2013-01-08 | -37.27 |
| 2013-01-07 | -37.27 |
| 2013-01-04 | -37.27 |
| 2013-01-03 | -38.18 |
| 2013-01-02 | -36.36 |
| 2012-12-31 | -36.36 |
| 2012-12-28 | -37.27 |
| 2012-12-27 | -36.36 |
| 2012-12-24 | -36.36 |
| 2012-12-21 | -34.55 |
| 2012-12-20 | -35.45 |
| 2012-12-19 | -34.55 |
| 2012-12-18 | -35.45 |
| 2012-12-17 | -37.27 |
| 2012-12-14 | -36.36 |
| 2012-12-13 | -39.09 |
| 2012-12-12 | -39.09 |
| 2012-12-11 | -38.18 |
| 2012-12-10 | -39.09 |
| 2012-12-07 | -39.09 |
| 2012-12-06 | -37.27 |
| 2012-12-05 | -35.45 |
| 2012-12-04 | -38.18 |
| 2012-12-03 | -35.45 |
| 2012-11-30 | -31.82 |
| 2012-11-29 | -32.73 |
| 2012-11-28 | -32.73 |
| 2012-11-27 | -31.82 |
| 2012-11-26 | -31.82 |
| 2012-11-23 | -27.27 |
| 2012-11-22 | -37.27 |
| 2012-11-21 | -37.27 |
| 2012-11-20 | -36.36 |
| 2012-11-19 | -37.27 |
| 2012-11-16 | -37.27 |
| 2012-11-15 | -37.27 |
| 2012-11-14 | -37.27 |
| 2012-11-13 | -35.45 |
| 2012-11-12 | -31.82 |
| 2012-11-09 | -34.55 |
| 2012-11-08 | -38.18 |
| 2012-11-07 | -36.36 |
| 2012-11-06 | -36.36 |
| 2012-11-05 | -38.18 |
| 2012-11-02 | -39.09 |
| 2012-11-01 | -39.09 |
| 2012-10-31 | -39.09 |
| 2012-10-30 | -37.27 |
| 2012-10-29 | -37.27 |
| 2012-10-26 | -37.27 |
| 2012-10-25 | -37.27 |
| 2012-10-24 | -39.09 |
| 2012-10-22 | -41.82 |
| 2012-10-19 | -40.91 |
| 2012-10-18 | -40.91 |
| 2012-10-17 | -39.09 |
| 2012-10-16 | -41.82 |
| 2012-10-15 | -41.82 |
| 2012-10-12 | -41.82 |
| 2012-10-11 | -42.73 |
| 2012-10-10 | -42.73 |
| 2012-10-09 | -40.00 |
| 2012-10-08 | -41.82 |
| 2012-10-05 | -41.82 |
| 2012-10-04 | -41.82 |
| 2012-10-03 | -41.82 |
| 2012-09-28 | -41.82 |
| 2012-09-27 | -40.91 |
| 2012-09-26 | -40.91 |
| 2012-09-25 | -40.91 |
| 2012-09-24 | -40.00 |
| 2012-09-21 | -38.18 |
| 2012-09-20 | -38.18 |
| 2012-09-19 | -41.82 |
| 2012-09-18 | -40.91 |
| 2012-09-17 | -40.00 |
| 2012-09-14 | -42.73 |
| 2012-09-13 | -40.00 |
| 2012-09-12 | -42.73 |
| 2012-09-11 | -45.45 |
| 2012-09-10 | -45.45 |
| 2012-09-07 | -45.45 |
| 2012-09-06 | -44.55 |
| 2012-09-05 | -44.55 |
| 2012-09-04 | -44.55 |
| 2012-09-03 | -44.55 |
| 2012-08-31 | -41.82 |
| 2012-08-30 | -45.45 |
| 2012-08-29 | -45.45 |
| 2012-08-28 | -45.45 |
| 2012-08-27 | -45.45 |
| 2012-08-24 | -43.64 |
| 2012-08-23 | -50.91 |
| 2012-08-22 | -47.27 |
| 2012-08-21 | -51.82 |
| 2012-08-20 | -49.09 |
| 2012-08-17 | -48.18 |
| 2012-08-16 | -47.27 |
| 2012-08-15 | -45.45 |
| 2012-08-14 | -42.73 |
| 2012-08-13 | -43.64 |
| 2012-08-10 | -42.73 |
| 2012-08-09 | -42.73 |
| 2012-08-08 | -42.73 |
| 2012-08-07 | -42.73 |
| 2012-08-06 | -43.64 |
| 2012-08-03 | -37.27 |
| 2012-08-02 | -41.82 |
| 2012-08-01 | -38.18 |
| 2012-07-31 | -36.36 |
| 2012-07-30 | -36.36 |
| 2012-07-27 | -35.45 |
| 2012-07-26 | -39.09 |
| 2012-07-25 | -35.45 |
| 2012-07-24 | -40.91 |
| 2012-07-23 | -44.55 |
| 2012-07-20 | -45.45 |
| 2012-07-19 | -48.18 |
| 2012-07-18 | -48.18 |
| 2012-07-17 | -48.18 |
| 2012-07-16 | -48.18 |
| 2012-07-13 | -48.18 |
| 2012-07-12 | -48.18 |
| 2012-07-11 | -48.18 |
| 2012-07-10 | -49.09 |
| 2012-07-09 | -47.27 |
| 2012-07-06 | -50.00 |
| 2012-07-05 | -49.09 |
| 2012-07-04 | -49.09 |
| 2012-07-03 | -49.09 |
| 2012-06-29 | -47.27 |
| 2012-06-28 | -46.36 |
| 2012-06-27 | -45.45 |
| 2012-06-26 | -45.45 |
| 2012-06-25 | -45.45 |
| 2012-06-22 | -45.45 |
| 2012-06-21 | -45.45 |
| 2012-06-20 | -45.45 |
| 2012-06-19 | -45.45 |
| 2012-06-18 | -45.45 |
| 2012-06-15 | -45.45 |
| 2012-06-14 | -48.18 |
| 2012-06-13 | -45.45 |
| 2012-06-12 | -46.36 |
| 2012-06-11 | -49.09 |
| 2012-06-08 | -47.27 |
| 2012-06-07 | -47.27 |
| 2012-06-06 | -46.36 |
| 2012-06-05 | -46.36 |
| 2012-06-04 | -49.09 |
| 2012-06-01 | -46.36 |
| 2012-05-31 | -45.45 |
| 2012-05-30 | -45.45 |
| 2012-05-29 | -45.45 |
| 2012-05-28 | -47.27 |
| 2012-05-25 | -49.09 |
| 2012-05-24 | -45.45 |
| 2012-05-23 | -45.45 |
| 2012-05-22 | -44.55 |
| 2012-05-21 | -45.45 |
| 2012-05-18 | -45.45 |
| 2012-05-17 | -45.45 |
| 2012-05-16 | -45.45 |
| 2012-05-15 | -43.64 |
| 2012-05-14 | -41.82 |
| 2012-05-11 | -43.64 |
| 2012-05-10 | -43.64 |
| 2012-05-09 | -42.73 |
| 2012-05-08 | -43.64 |
| 2012-05-07 | -43.64 |
| 2012-05-04 | -42.73 |
| 2012-05-03 | -43.64 |
| 2012-05-02 | -43.64 |
| 2012-04-30 | -42.73 |
| 2012-04-27 | -42.73 |
| 2012-04-26 | -43.64 |
| 2012-04-25 | -43.64 |
| 2012-04-24 | -43.64 |
| 2012-04-23 | -40.91 |
| 2012-04-20 | -40.00 |
| 2012-04-19 | -40.00 |
| 2012-04-18 | -37.27 |
| 2012-04-17 | -36.36 |
| 2012-04-16 | -36.36 |
| 2012-04-13 | -37.27 |
| 2012-04-12 | -36.36 |
| 2012-04-11 | -40.00 |
| 2012-04-10 | -40.00 |
| 2012-04-05 | -40.00 |
| 2012-04-03 | -39.09 |
| 2012-04-02 | -40.00 |
| 2012-03-30 | -40.00 |
| 2012-03-29 | -38.18 |
| 2012-03-28 | -38.18 |
| 2012-03-27 | -38.18 |
| 2012-03-26 | -37.27 |
| 2012-03-23 | -37.27 |
| 2012-03-22 | -36.36 |
| 2012-03-21 | -36.36 |
| 2012-03-20 | -34.55 |
| 2012-03-19 | -34.55 |
| 2012-03-16 | -34.55 |
| 2012-03-15 | -35.45 |
| 2012-03-14 | -33.64 |
| 2012-03-13 | -32.73 |
| 2012-03-12 | -35.45 |
| 2012-03-09 | -34.55 |
| 2012-03-08 | -34.55 |
| 2012-03-07 | -35.45 |
| 2012-03-06 | -35.45 |
| 2012-03-05 | -34.55 |
| 2012-03-02 | -33.64 |
| 2012-03-01 | -33.64 |
| 2012-02-29 | -33.64 |
| 2012-02-28 | -31.82 |
| 2012-02-27 | -26.36 |
| 2012-02-24 | -25.45 |
| 2012-02-23 | -20.00 |
| 2012-02-22 | -19.09 |
| 2012-02-21 | -21.82 |
| 2012-02-20 | -29.09 |
| 2012-02-17 | -32.73 |
| 2012-02-16 | -31.82 |
| 2012-02-15 | -31.82 |
| 2012-02-14 | -35.45 |
| 2012-02-13 | -38.18 |
| 2012-02-10 | -36.36 |
| 2012-02-09 | -37.27 |
| 2012-02-08 | -36.36 |
| 2012-02-07 | -37.27 |
| 2012-02-06 | -34.55 |
| 2012-02-03 | -31.82 |
| 2012-02-02 | -31.82 |
| 2012-02-01 | -32.73 |
| 2012-01-31 | -29.09 |
| 2012-01-30 | -29.09 |
| 2012-01-27 | -27.27 |
| 2012-01-26 | -27.27 |
| 2012-01-20 | -32.73 |
| 2012-01-19 | -30.00 |
| 2012-01-18 | -27.27 |
| 2012-01-17 | -30.00 |
| 2012-01-16 | -34.55 |
| 2012-01-13 | -34.55 |
| 2012-01-12 | -34.55 |
| 2012-01-11 | -33.64 |
| 2012-01-10 | -31.82 |
| 2012-01-09 | -39.09 |
| 2012-01-06 | -42.73 |
| 2012-01-05 | -40.91 |
| 2012-01-04 | -40.91 |
| 2012-01-03 | -41.82 |
| 2011-12-30 | -40.91 |
| 2011-12-29 | -40.91 |
| 2011-12-28 | -40.00 |
| 2011-12-23 | -40.00 |
| 2011-12-22 | -41.82 |
| 2011-12-21 | -40.91 |
| 2011-12-20 | -40.00 |
| 2011-12-19 | -40.00 |
| 2011-12-16 | -40.91 |
| 2011-12-15 | -44.55 |
| 2011-12-14 | -40.91 |
| 2011-12-13 | -40.00 |
| 2011-12-12 | -44.55 |
| 2011-12-09 | -41.82 |
| 2011-12-08 | -40.91 |
| 2011-12-07 | -42.73 |
| 2011-12-06 | -38.18 |
| 2011-12-05 | -40.91 |
| 2011-12-02 | -43.64 |
| 2011-12-01 | -49.09 |
| 2011-11-30 | -50.91 |
| 2011-11-29 | -46.36 |
| 2011-11-28 | -48.18 |
| 2011-11-25 | -50.00 |
| 2011-11-24 | -49.09 |
| 2011-11-23 | -49.09 |
| 2011-11-22 | -49.09 |
| 2011-11-21 | -47.27 |
| 2011-11-18 | -44.55 |
| 2011-11-17 | -45.45 |
| 2011-11-16 | -43.64 |
| 2011-11-15 | -43.64 |
| 2011-11-14 | -43.64 |
| 2011-11-11 | -39.09 |
| 2011-11-10 | -43.64 |
| 2011-11-09 | -37.27 |
| 2011-11-08 | -40.00 |
| 2011-11-07 | -40.91 |
| 2011-11-04 | -36.36 |
| 2011-11-03 | -47.27 |
| 2011-11-02 | -42.73 |
| 2011-11-01 | -45.45 |
| 2011-10-31 | -47.27 |
| 2011-10-28 | -45.45 |
| 2011-10-27 | -50.00 |
| 2011-10-26 | -51.82 |
| 2011-10-25 | -50.91 |
| 2011-10-24 | -50.00 |
| 2011-10-21 | -55.91 |
| 2011-10-20 | -55.91 |
| 2011-10-19 | -54.55 |
| 2011-10-18 | -54.55 |
| 2011-10-17 | -53.64 |
| 2011-10-14 | -53.64 |
| 2011-10-13 | -50.00 |
| 2011-10-12 | -55.45 |
| 2011-10-11 | -55.45 |
| 2011-10-10 | -56.36 |
| 2011-10-07 | -56.36 |
| 2011-10-06 | -54.55 |
| 2011-10-04 | -56.36 |
| 2011-10-03 | -50.91 |
| 2011-09-30 | -51.82 |
| 2011-09-28 | -52.73 |
| 2011-09-27 | -50.00 |
| 2011-09-26 | -52.73 |
| 2011-09-23 | -53.64 |
| 2011-09-22 | -50.00 |
| 2011-09-21 | -41.82 |
| 2011-09-20 | -41.82 |
| 2011-09-19 | -39.09 |
| 2011-09-16 | -36.36 |
| 2011-09-15 | -38.18 |
| 2011-09-14 | -38.18 |
| 2011-09-12 | -36.36 |
| 2011-09-09 | -33.64 |
| 2011-09-08 | -35.45 |
| 2011-09-07 | -35.45 |
| 2011-09-06 | -35.45 |
| 2011-09-05 | -34.55 |
| 2011-09-02 | -34.55 |
| 2011-09-01 | -31.82 |
| 2011-08-31 | -32.73 |
| 2011-08-30 | -30.91 |
| 2011-08-29 | -38.18 |
| 2011-08-26 | -43.64 |
| 2011-08-25 | -45.45 |
| 2011-08-24 | -43.64 |
| 2011-08-23 | -46.36 |
| 2011-08-22 | -47.27 |
| 2011-08-19 | -50.00 |
| 2011-08-18 | -44.55 |
| 2011-08-17 | -45.45 |
| 2011-08-16 | -45.45 |
| 2011-08-15 | -39.09 |
| 2011-08-12 | -44.55 |
| 2011-08-11 | -44.55 |
| 2011-08-10 | -46.36 |
| 2011-08-09 | -47.27 |
| 2011-08-08 | -45.45 |
| 2011-08-05 | -40.00 |
| 2011-08-04 | -38.18 |
| 2011-08-03 | -36.36 |
| 2011-08-02 | -34.55 |
| 2011-08-01 | -34.55 |
| 2011-07-29 | -34.55 |
| 2011-07-28 | -33.64 |
| 2011-07-27 | -33.64 |
| 2011-07-26 | -33.64 |
| 2011-07-25 | -34.55 |
| 2011-07-22 | -32.73 |
| 2011-07-21 | -34.55 |
| 2011-07-20 | -32.73 |
| 2011-07-19 | -32.73 |
| 2011-07-18 | -32.73 |
| 2011-07-15 | -33.64 |
| 2011-07-14 | -32.73 |
| 2011-07-13 | -33.64 |
| 2011-07-12 | -31.82 |
| 2011-07-11 | -31.82 |
| 2011-07-08 | -30.91 |
| 2011-07-07 | -28.18 |
| 2011-07-06 | -28.18 |
| 2011-07-05 | -30.91 |
| 2011-07-04 | -31.82 |
| 2011-06-30 | -30.91 |
| 2011-06-29 | -30.00 |
| 2011-06-28 | -33.64 |
| 2011-06-27 | -31.82 |
| 2011-06-24 | -25.45 |
| 2011-06-23 | -30.00 |
| 2011-06-22 | -27.27 |
| 2011-06-21 | -33.64 |
| 2011-06-20 | -33.64 |
| 2011-06-17 | -30.00 |
| 2011-06-16 | -35.45 |
| 2011-06-15 | -30.91 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -29.09 |
| 2011-06-10 | -23.64 |
| 2011-06-09 | -25.45 |
| 2011-06-08 | -23.64 |
| 2011-06-07 | -25.45 |
| 2011-06-03 | -22.73 |
| 2011-06-02 | -22.73 |
| 2011-06-01 | -20.91 |
| 2011-05-31 | -25.45 |
| 2011-05-30 | -24.55 |
| 2011-05-27 | -24.55 |
| 2011-05-26 | -24.55 |
| 2011-05-25 | -24.55 |
| 2011-05-24 | -21.82 |
| 2011-05-23 | -24.55 |
| 2011-05-20 | -21.82 |
| 2011-05-19 | -20.91 |
| 2011-05-18 | -20.00 |
| 2011-05-17 | -21.82 |
| 2011-05-16 | -21.82 |
| 2011-05-13 | -21.82 |
| 2011-05-12 | -20.91 |
| 2011-05-11 | -20.91 |
| 2011-05-09 | -20.91 |
| 2011-05-06 | -21.82 |
| 2011-05-05 | -26.36 |
| 2011-05-04 | -23.64 |
| 2011-05-03 | -24.55 |
| 2011-04-29 | -22.73 |
| 2011-04-28 | -19.09 |
| 2011-04-27 | -19.09 |
| 2011-04-26 | -20.91 |
| 2011-04-21 | -20.00 |
| 2011-04-20 | -20.00 |
| 2011-04-19 | -18.18 |
| 2011-04-18 | -20.00 |
| 2011-04-15 | -17.27 |
| 2011-04-14 | -18.18 |
| 2011-04-13 | -19.09 |
| 2011-04-12 | -18.18 |
| 2011-04-11 | -20.00 |
| 2011-04-08 | -19.09 |
| 2011-04-07 | -20.00 |
| 2011-04-06 | -17.27 |
| 2011-04-04 | -20.91 |
| 2011-04-01 | -20.91 |
| 2011-03-31 | -20.00 |
| 2011-03-30 | -20.00 |
| 2011-03-29 | -20.00 |
| 2011-03-28 | -20.00 |
| 2011-03-25 | -17.27 |
| 2011-03-24 | -17.27 |
| 2011-03-23 | -15.45 |
| 2011-03-22 | -15.45 |
| 2011-03-21 | -15.45 |
| 2011-03-18 | -17.27 |
| 2011-03-17 | -19.09 |
| 2011-03-16 | -20.91 |
| 2011-03-15 | -20.91 |
| 2011-03-14 | -20.00 |
| 2011-03-11 | -19.09 |
| 2011-03-10 | -17.27 |
| 2011-03-09 | -16.36 |
| 2011-03-08 | -19.09 |
| 2011-03-07 | -18.18 |
| 2011-03-04 | -18.18 |
| 2011-03-03 | -18.18 |
| 2011-03-02 | -18.18 |
| 2011-03-01 | -13.64 |
| 2011-02-28 | -18.18 |
| 2011-02-25 | -18.18 |
| 2011-02-24 | -18.18 |
| 2011-02-23 | -16.36 |
| 2011-02-22 | -15.45 |
| 2011-02-21 | -14.55 |
| 2011-02-18 | -13.64 |
| 2011-02-17 | -12.73 |
| 2011-02-16 | -14.55 |
| 2011-02-15 | -14.55 |
| 2011-02-14 | -12.73 |
| 2011-02-11 | -14.55 |
| 2011-02-10 | -14.55 |
| 2011-02-09 | -13.64 |
| 2011-02-08 | -13.64 |
| 2011-02-07 | -10.91 |
| 2011-02-02 | -14.55 |
| 2011-02-01 | -14.55 |
| 2011-01-31 | -15.45 |
| 2011-01-28 | -15.45 |
| 2011-01-27 | -14.55 |
| 2011-01-26 | -13.64 |
| 2011-01-25 | -13.64 |
| 2011-01-24 | -13.64 |
| 2011-01-21 | -13.64 |
| 2011-01-20 | -12.73 |
| 2011-01-19 | -12.73 |
| 2011-01-18 | -11.82 |
| 2011-01-17 | -10.91 |
| 2011-01-14 | -10.91 |
| 2011-01-13 | -10.00 |
| 2011-01-12 | -13.64 |
| 2011-01-11 | -12.73 |
| 2011-01-10 | -12.73 |
| 2011-01-07 | -12.73 |
| 2011-01-06 | -11.82 |
| 2011-01-05 | -10.00 |
| 2011-01-04 | -11.82 |
| 2011-01-03 | -11.82 |
| 2010-12-31 | -11.82 |
| 2010-12-30 | -13.64 |
| 2010-12-29 | -13.64 |
| 2010-12-28 | -13.64 |
| 2010-12-24 | -12.73 |
| 2010-12-23 | -12.73 |
| 2010-12-22 | -10.91 |
| 2010-12-21 | -10.91 |
| 2010-12-20 | -11.82 |
| 2010-12-17 | -11.82 |
| 2010-12-16 | -10.91 |
| 2010-12-15 | -12.73 |
| 2010-12-14 | -10.00 |
| 2010-12-13 | -10.00 |
| 2010-12-10 | -10.00 |
| 2010-12-09 | -11.82 |
| 2010-12-08 | -9.09 |
| 2010-12-07 | -9.09 |
| 2010-12-06 | -9.09 |
| 2010-12-03 | -9.09 |
| 2010-12-02 | -8.18 |
| 2010-12-01 | -7.27 |
| 2010-11-30 | -10.00 |
| 2010-11-29 | -7.27 |
| 2010-11-26 | -9.09 |
| 2010-11-25 | -10.91 |
| 2010-11-24 | -8.18 |
| 2010-11-23 | -13.64 |
| 2010-11-22 | -11.82 |
| 2010-11-19 | -12.73 |
| 2010-11-18 | -11.82 |
| 2010-11-17 | -14.55 |
| 2010-11-16 | -9.09 |
| 2010-11-15 | -10.00 |
| 2010-11-12 | -9.09 |
| 2010-11-11 | -8.18 |
| 2010-11-10 | -8.18 |
| 2010-11-09 | -7.27 |
| 2010-11-08 | -6.36 |
| 2010-11-05 | -7.27 |
| 2010-11-04 | -6.36 |
| 2010-11-03 | -5.45 |
| 2010-11-02 | -4.55 |
| 2010-11-01 | -4.55 |
| 2010-10-29 | -3.64 |
| 2010-10-28 | -3.64 |
| 2010-10-27 | -3.64 |
| 2010-10-26 | -3.64 |
| 2010-10-25 | -6.36 |
| 2010-10-22 | -9.09 |
| 2010-10-21 | -10.00 |
| 2010-10-20 | -11.82 |
| 2010-10-19 | -9.09 |
| 2010-10-18 | -8.18 |
| 2010-10-15 | -6.36 |
| 2010-10-14 | -5.45 |
| 2010-10-13 | -7.27 |
| 2010-10-12 | -9.09 |
| 2010-10-11 | -7.27 |
| 2010-10-08 | -7.27 |
| 2010-10-07 | -9.09 |
| 2010-10-06 | -9.09 |
| 2010-10-05 | -9.09 |
| 2010-10-04 | -8.18 |
| 2010-09-30 | -12.73 |
| 2010-09-29 | -12.73 |
| 2010-09-28 | -13.64 |
| 2010-09-27 | -13.64 |
| 2010-09-24 | -12.73 |
| 2010-09-22 | -12.73 |
| 2010-09-21 | -15.45 |
| 2010-09-20 | -12.73 |
| 2010-09-17 | -15.45 |
| 2010-09-16 | -15.45 |
| 2010-09-15 | -15.45 |
| 2010-09-14 | -16.36 |
| 2010-09-13 | -15.45 |
| 2010-09-10 | -12.73 |
| 2010-09-09 | -15.45 |
| 2010-09-08 | -18.18 |
| 2010-09-07 | -16.36 |
| 2010-09-06 | -15.45 |
| 2010-09-03 | -20.91 |
| 2010-09-02 | -20.00 |
| 2010-09-01 | -20.91 |
| 2010-08-31 | -22.73 |
| 2010-08-30 | -22.73 |
| 2010-08-27 | -12.73 |
| 2010-08-26 | -5.45 |
| 2010-08-25 | -5.45 |
| 2010-08-24 | -1.82 |
| 2010-08-23 | -2.73 |
| 2010-08-20 | -1.82 |
| 2010-08-19 | 0.91 |
| 2010-08-18 | 0.91 |
| 2010-08-17 | 0.91 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.91 |
| 2010-08-12 | -0.91 |
| 2010-08-11 | -0.91 |
| 2010-08-10 | -0.91 |
| 2010-08-09 | -0.91 |
| 2010-08-06 | 2.73 |
| 2010-08-05 | -0.91 |
| 2010-08-04 | -0.91 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | -1.82 |
| 2010-07-30 | -0.91 |
| 2010-07-29 | -2.73 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.91 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 1.82 |
| 2010-07-21 | 3.64 |
| 2010-07-20 | 1.82 |
| 2010-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy