Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-10-03 | 570.99 |
| 2025-10-02 | 555.39 |
| 2025-09-30 | 555.39 |
| 2025-09-29 | 559.29 |
| 2025-09-26 | 559.29 |
| 2025-09-25 | 557.34 |
| 2025-09-24 | 561.82 |
| 2025-09-23 | 561.82 |
| 2025-09-22 | 561.82 |
| 2025-09-19 | 565.54 |
| 2025-09-18 | 563.68 |
| 2025-09-17 | 561.82 |
| 2025-09-16 | 558.11 |
| 2025-09-15 | 558.11 |
| 2025-09-12 | 559.97 |
| 2025-09-11 | 554.39 |
| 2025-09-10 | 556.25 |
| 2025-09-09 | 558.11 |
| 2025-09-08 | 556.25 |
| 2025-09-05 | 550.67 |
| 2025-09-04 | 554.39 |
| 2025-09-03 | 556.25 |
| 2025-09-02 | 550.67 |
| 2025-09-01 | 546.95 |
| 2025-08-29 | 546.95 |
| 2025-08-28 | 545.09 |
| 2025-08-27 | 546.95 |
| 2025-08-26 | 548.81 |
| 2025-08-25 | 546.95 |
| 2025-08-22 | 550.67 |
| 2025-08-21 | 541.38 |
| 2025-08-20 | 533.94 |
| 2025-08-19 | 530.22 |
| 2025-08-18 | 532.08 |
| 2025-08-15 | 533.94 |
| 2025-08-14 | 532.08 |
| 2025-08-13 | 532.08 |
| 2025-08-12 | 533.94 |
| 2025-08-11 | 535.80 |
| 2025-08-08 | 533.94 |
| 2025-08-07 | 533.94 |
| 2025-08-06 | 528.36 |
| 2025-08-05 | 530.22 |
| 2025-08-04 | 526.50 |
| 2025-08-01 | 526.50 |
| 2025-07-31 | 530.22 |
| 2025-07-30 | 533.94 |
| 2025-07-29 | 533.94 |
| 2025-07-28 | 535.80 |
| 2025-07-25 | 533.94 |
| 2025-07-24 | 535.80 |
| 2025-07-23 | 528.36 |
| 2025-07-22 | 528.36 |
| 2025-07-21 | 522.78 |
| 2025-07-18 | 524.64 |
| 2025-07-17 | 526.50 |
| 2025-07-16 | 524.64 |
| 2025-07-15 | 528.36 |
| 2025-07-14 | 530.22 |
| 2025-07-11 | 532.08 |
| 2025-07-10 | 526.50 |
| 2025-07-09 | 528.36 |
| 2025-07-08 | 533.94 |
| 2025-07-07 | 526.50 |
| 2025-07-04 | 528.36 |
| 2025-07-03 | 533.94 |
| 2025-07-02 | 537.66 |
| 2025-06-30 | 533.94 |
| 2025-06-27 | 546.95 |
| 2025-06-26 | 541.38 |
| 2025-06-25 | 545.09 |
| 2025-06-24 | 545.09 |
| 2025-06-23 | 537.66 |
| 2025-06-20 | 539.52 |
| 2025-06-19 | 587.85 |
| 2025-06-18 | 599.01 |
| 2025-06-17 | 604.58 |
| 2025-06-16 | 606.44 |
| 2025-06-13 | 597.15 |
| 2025-06-12 | 587.85 |
| 2025-06-11 | 582.27 |
| 2025-06-10 | 572.98 |
| 2025-06-09 | 574.84 |
| 2025-06-06 | 569.26 |
| 2025-06-05 | 569.26 |
| 2025-06-04 | 559.97 |
| 2025-06-03 | 565.54 |
| 2025-06-02 | 558.11 |
| 2025-05-30 | 563.68 |
| 2025-05-29 | 565.54 |
| 2025-05-28 | 563.68 |
| 2025-05-27 | 567.40 |
| 2025-05-26 | 565.54 |
| 2025-05-23 | 567.40 |
| 2025-05-22 | 567.40 |
| 2025-05-21 | 569.26 |
| 2025-05-20 | 567.40 |
| 2025-05-19 | 567.40 |
| 2025-05-16 | 563.68 |
| 2025-05-15 | 563.68 |
| 2025-05-14 | 561.82 |
| 2025-05-13 | 563.68 |
| 2025-05-12 | 569.26 |
| 2025-05-09 | 563.68 |
| 2025-05-08 | 561.82 |
| 2025-05-07 | 567.40 |
| 2025-05-06 | 567.40 |
| 2025-05-02 | 554.39 |
| 2025-04-30 | 552.53 |
| 2025-04-29 | 550.67 |
| 2025-04-28 | 546.95 |
| 2025-04-25 | 550.67 |
| 2025-04-24 | 552.53 |
| 2025-04-23 | 546.95 |
| 2025-04-22 | 541.38 |
| 2025-04-17 | 546.95 |
| 2025-04-16 | 541.38 |
| 2025-04-15 | 545.09 |
| 2025-04-14 | 543.23 |
| 2025-04-11 | 541.38 |
| 2025-04-10 | 524.64 |
| 2025-04-09 | 504.19 |
| 2025-04-08 | 507.91 |
| 2025-04-07 | 502.33 |
| 2025-04-03 | 554.39 |
| 2025-04-02 | 561.82 |
| 2025-04-01 | 561.82 |
| 2025-03-31 | 558.11 |
| 2025-03-28 | 558.11 |
| 2025-03-27 | 558.11 |
| 2025-03-26 | 563.68 |
| 2025-03-25 | 561.82 |
| 2025-03-24 | 554.39 |
| 2025-03-21 | 559.97 |
| 2025-03-20 | 558.11 |
| 2025-03-19 | 558.11 |
| 2025-03-18 | 556.25 |
| 2025-03-17 | 554.39 |
| 2025-03-14 | 558.11 |
| 2025-03-13 | 554.39 |
| 2025-03-12 | 550.67 |
| 2025-03-11 | 548.81 |
| 2025-03-10 | 552.53 |
| 2025-03-07 | 550.67 |
| 2025-03-06 | 552.53 |
| 2025-03-05 | 554.39 |
| 2025-03-04 | 554.39 |
| 2025-03-03 | 556.25 |
| 2025-02-28 | 561.82 |
| 2025-02-27 | 563.68 |
| 2025-02-26 | 565.54 |
| 2025-02-25 | 565.54 |
| 2025-02-24 | 569.26 |
| 2025-02-21 | 569.26 |
| 2025-02-20 | 572.98 |
| 2025-02-19 | 572.98 |
| 2025-02-18 | 572.98 |
| 2025-02-17 | 569.26 |
| 2025-02-14 | 567.40 |
| 2025-02-13 | 565.54 |
| 2025-02-12 | 574.84 |
| 2025-02-11 | 582.27 |
| 2025-02-10 | 584.13 |
| 2025-02-07 | 574.84 |
| 2025-02-06 | 572.98 |
| 2025-02-05 | 572.98 |
| 2025-02-04 | 565.54 |
| 2025-02-03 | 563.68 |
| 2025-01-28 | 554.39 |
| 2025-01-27 | 550.67 |
| 2025-01-24 | 554.39 |
| 2025-01-23 | 546.95 |
| 2025-01-22 | 546.95 |
| 2025-01-21 | 550.67 |
| 2025-01-20 | 552.53 |
| 2025-01-17 | 550.67 |
| 2025-01-16 | 548.81 |
| 2025-01-15 | 545.09 |
| 2025-01-14 | 545.09 |
| 2025-01-13 | 545.09 |
| 2025-01-10 | 546.95 |
| 2025-01-09 | 548.81 |
| 2025-01-08 | 546.95 |
| 2025-01-07 | 548.81 |
| 2025-01-06 | 550.67 |
| 2025-01-03 | 558.11 |
| 2025-01-02 | 570.00 |
| 2024-12-31 | 570.00 |
| 2024-12-30 | 568.26 |
| 2024-12-27 | 561.30 |
| 2024-12-24 | 557.82 |
| 2024-12-23 | 561.30 |
| 2024-12-20 | 561.30 |
| 2024-12-19 | 559.56 |
| 2024-12-18 | 559.56 |
| 2024-12-17 | 559.56 |
| 2024-12-16 | 561.30 |
| 2024-12-13 | 561.30 |
| 2024-12-12 | 564.78 |
| 2024-12-11 | 568.26 |
| 2024-12-10 | 563.04 |
| 2024-12-09 | 568.26 |
| 2024-12-06 | 552.60 |
| 2024-12-05 | 545.64 |
| 2024-12-04 | 549.12 |
| 2024-12-03 | 549.12 |
| 2024-12-02 | 543.90 |
| 2024-11-29 | 547.38 |
| 2024-11-28 | 538.68 |
| 2024-11-27 | 545.64 |
| 2024-11-26 | 547.38 |
| 2024-11-25 | 550.86 |
| 2024-11-22 | 542.16 |
| 2024-11-21 | 545.64 |
| 2024-11-20 | 547.38 |
| 2024-11-19 | 542.16 |
| 2024-11-18 | 535.20 |
| 2024-11-15 | 531.72 |
| 2024-11-14 | 502.13 |
| 2024-11-13 | 512.58 |
| 2024-11-12 | 514.32 |
| 2024-11-11 | 523.02 |
| 2024-11-08 | 521.28 |
| 2024-11-07 | 509.10 |
| 2024-11-06 | 500.39 |
| 2024-11-05 | 500.39 |
| 2024-11-04 | 500.39 |
| 2024-11-01 | 498.65 |
| 2024-10-31 | 500.39 |
| 2024-10-30 | 498.65 |
| 2024-10-29 | 510.84 |
| 2024-10-28 | 517.80 |
| 2024-10-25 | 512.58 |
| 2024-10-24 | 509.10 |
| 2024-10-23 | 514.32 |
| 2024-10-22 | 481.25 |
| 2024-10-21 | 479.51 |
| 2024-10-18 | 476.03 |
| 2024-10-17 | 465.59 |
| 2024-10-16 | 465.59 |
| 2024-10-15 | 456.89 |
| 2024-10-14 | 465.59 |
| 2024-10-10 | 472.55 |
| 2024-10-09 | 465.59 |
| 2024-10-08 | 477.77 |
| 2024-10-07 | 488.21 |
| 2024-10-04 | 470.81 |
| 2024-10-03 | 502.13 |
| 2024-10-02 | 498.87 |
| 2024-09-30 | 484.18 |
| 2024-09-27 | 467.87 |
| 2024-09-26 | 459.71 |
| 2024-09-25 | 443.39 |
| 2024-09-24 | 433.60 |
| 2024-09-23 | 430.33 |
| 2024-09-20 | 431.97 |
| 2024-09-19 | 428.70 |
| 2024-09-17 | 425.44 |
| 2024-09-16 | 423.81 |
| 2024-09-13 | 425.44 |
| 2024-09-12 | 423.81 |
| 2024-09-11 | 428.70 |
| 2024-09-10 | 427.07 |
| 2024-09-09 | 427.07 |
| 2024-09-05 | 435.23 |
| 2024-09-04 | 436.86 |
| 2024-09-03 | 441.76 |
| 2024-09-02 | 446.65 |
| 2024-08-30 | 446.65 |
| 2024-08-29 | 435.23 |
| 2024-08-28 | 433.60 |
| 2024-08-27 | 433.60 |
| 2024-08-26 | 433.60 |
| 2024-08-23 | 430.33 |
| 2024-08-22 | 428.70 |
| 2024-08-21 | 430.33 |
| 2024-08-20 | 430.33 |
| 2024-08-19 | 431.97 |
| 2024-08-16 | 431.97 |
| 2024-08-15 | 430.33 |
| 2024-08-14 | 433.60 |
| 2024-08-13 | 433.60 |
| 2024-08-12 | 440.13 |
| 2024-08-09 | 443.39 |
| 2024-08-08 | 438.49 |
| 2024-08-07 | 438.49 |
| 2024-08-06 | 438.49 |
| 2024-08-05 | 438.49 |
| 2024-08-02 | 441.76 |
| 2024-08-01 | 441.76 |
| 2024-07-31 | 446.65 |
| 2024-07-30 | 440.13 |
| 2024-07-29 | 445.02 |
| 2024-07-26 | 443.39 |
| 2024-07-25 | 440.13 |
| 2024-07-24 | 448.28 |
| 2024-07-23 | 454.81 |
| 2024-07-22 | 451.55 |
| 2024-07-19 | 448.28 |
| 2024-07-18 | 461.34 |
| 2024-07-17 | 462.97 |
| 2024-07-16 | 462.97 |
| 2024-07-15 | 467.87 |
| 2024-07-12 | 474.39 |
| 2024-07-11 | 472.76 |
| 2024-07-10 | 474.39 |
| 2024-07-09 | 471.13 |
| 2024-07-08 | 472.76 |
| 2024-07-05 | 474.39 |
| 2024-07-04 | 472.76 |
| 2024-07-03 | 477.66 |
| 2024-07-02 | 462.97 |
| 2024-06-28 | 464.60 |
| 2024-06-27 | 462.97 |
| 2024-06-26 | 461.34 |
| 2024-06-25 | 462.97 |
| 2024-06-24 | 451.55 |
| 2024-06-21 | 451.55 |
| 2024-06-20 | 454.81 |
| 2024-06-19 | 459.71 |
| 2024-06-18 | 445.02 |
| 2024-06-17 | 446.65 |
| 2024-06-14 | 446.65 |
| 2024-06-13 | 446.65 |
| 2024-06-12 | 448.28 |
| 2024-06-11 | 446.65 |
| 2024-06-07 | 454.81 |
| 2024-06-06 | 453.18 |
| 2024-06-05 | 458.08 |
| 2024-06-04 | 458.08 |
| 2024-06-03 | 461.34 |
| 2024-05-31 | 456.44 |
| 2024-05-30 | 461.34 |
| 2024-05-29 | 461.34 |
| 2024-05-28 | 462.97 |
| 2024-05-27 | 462.97 |
| 2024-05-24 | 461.34 |
| 2024-05-23 | 462.97 |
| 2024-05-22 | 464.60 |
| 2024-05-21 | 461.34 |
| 2024-05-20 | 466.23 |
| 2024-05-17 | 469.50 |
| 2024-05-16 | 476.03 |
| 2024-05-14 | 471.13 |
| 2024-05-13 | 456.44 |
| 2024-05-10 | 459.71 |
| 2024-05-09 | 458.08 |
| 2024-05-08 | 462.97 |
| 2024-05-07 | 469.50 |
| 2024-05-06 | 471.13 |
| 2024-05-03 | 477.66 |
| 2024-05-02 | 471.13 |
| 2024-04-30 | 476.03 |
| 2024-04-29 | 471.13 |
| 2024-04-26 | 472.76 |
| 2024-04-25 | 476.03 |
| 2024-04-24 | 469.50 |
| 2024-04-23 | 471.13 |
| 2024-04-22 | 467.87 |
| 2024-04-19 | 467.87 |
| 2024-04-18 | 482.55 |
| 2024-04-17 | 482.55 |
| 2024-04-16 | 484.18 |
| 2024-04-15 | 484.18 |
| 2024-04-12 | 484.18 |
| 2024-04-11 | 489.08 |
| 2024-04-10 | 490.71 |
| 2024-04-09 | 489.08 |
| 2024-04-08 | 482.55 |
| 2024-04-05 | 490.71 |
| 2024-04-03 | 493.97 |
| 2024-04-02 | 490.71 |
| 2024-03-28 | 484.18 |
| 2024-03-27 | 484.18 |
| 2024-03-26 | 484.18 |
| 2024-03-25 | 487.45 |
| 2024-03-22 | 487.45 |
| 2024-03-21 | 495.61 |
| 2024-03-20 | 492.34 |
| 2024-03-19 | 507.03 |
| 2024-03-18 | 507.03 |
| 2024-03-15 | 515.19 |
| 2024-03-14 | 515.19 |
| 2024-03-13 | 513.56 |
| 2024-03-12 | 508.66 |
| 2024-03-11 | 508.66 |
| 2024-03-08 | 511.92 |
| 2024-03-07 | 511.92 |
| 2024-03-06 | 508.66 |
| 2024-03-05 | 508.66 |
| 2024-03-04 | 513.56 |
| 2024-03-01 | 507.03 |
| 2024-02-29 | 507.03 |
| 2024-02-28 | 507.03 |
| 2024-02-27 | 508.66 |
| 2024-02-26 | 515.19 |
| 2024-02-23 | 505.40 |
| 2024-02-22 | 502.13 |
| 2024-02-21 | 502.13 |
| 2024-02-20 | 495.61 |
| 2024-02-19 | 497.24 |
| 2024-02-16 | 500.50 |
| 2024-02-15 | 487.45 |
| 2024-02-14 | 490.71 |
| 2024-02-09 | 492.34 |
| 2024-02-08 | 500.50 |
| 2024-02-07 | 489.08 |
| 2024-02-06 | 497.24 |
| 2024-02-05 | 490.71 |
| 2024-02-02 | 498.87 |
| 2024-02-01 | 500.50 |
| 2024-01-31 | 503.77 |
| 2024-01-30 | 497.24 |
| 2024-01-29 | 511.92 |
| 2024-01-26 | 503.77 |
| 2024-01-25 | 513.56 |
| 2024-01-24 | 489.08 |
| 2024-01-23 | 485.82 |
| 2024-01-22 | 464.60 |
| 2024-01-19 | 502.13 |
| 2024-01-18 | 507.03 |
| 2024-01-17 | 503.77 |
| 2024-01-16 | 518.45 |
| 2024-01-15 | 518.45 |
| 2024-01-12 | 520.08 |
| 2024-01-11 | 521.72 |
| 2024-01-10 | 520.08 |
| 2024-01-09 | 523.35 |
| 2024-01-08 | 518.45 |
| 2024-01-05 | 526.61 |
| 2024-01-04 | 533.14 |
| 2024-01-03 | 537.22 |
| 2024-01-02 | 538.74 |
| 2023-12-29 | 538.74 |
| 2023-12-28 | 537.22 |
| 2023-12-27 | 535.70 |
| 2023-12-22 | 531.13 |
| 2023-12-21 | 529.61 |
| 2023-12-20 | 528.09 |
| 2023-12-19 | 529.61 |
| 2023-12-18 | 534.18 |
| 2023-12-15 | 529.61 |
| 2023-12-14 | 528.09 |
| 2023-12-13 | 525.05 |
| 2023-12-12 | 528.09 |
| 2023-12-11 | 525.05 |
| 2023-12-08 | 528.09 |
| 2023-12-07 | 528.09 |
| 2023-12-06 | 528.09 |
| 2023-12-05 | 528.09 |
| 2023-12-04 | 532.66 |
| 2023-12-01 | 525.05 |
| 2023-11-30 | 534.18 |
| 2023-11-29 | 522.01 |
| 2023-11-28 | 528.09 |
| 2023-11-27 | 523.53 |
| 2023-11-24 | 525.05 |
| 2023-11-23 | 517.45 |
| 2023-11-22 | 493.11 |
| 2023-11-21 | 491.59 |
| 2023-11-20 | 488.55 |
| 2023-11-17 | 483.99 |
| 2023-11-16 | 490.07 |
| 2023-11-15 | 491.59 |
| 2023-11-14 | 490.07 |
| 2023-11-13 | 488.55 |
| 2023-11-10 | 483.99 |
| 2023-11-09 | 483.99 |
| 2023-11-08 | 479.43 |
| 2023-11-07 | 476.39 |
| 2023-11-06 | 477.91 |
| 2023-11-03 | 476.39 |
| 2023-11-02 | 471.82 |
| 2023-11-01 | 468.78 |
| 2023-10-31 | 473.34 |
| 2023-10-30 | 467.26 |
| 2023-10-27 | 473.34 |
| 2023-10-26 | 464.22 |
| 2023-10-25 | 464.22 |
| 2023-10-24 | 465.74 |
| 2023-10-20 | 467.26 |
| 2023-10-19 | 464.22 |
| 2023-10-18 | 465.74 |
| 2023-10-17 | 452.05 |
| 2023-10-16 | 465.74 |
| 2023-10-13 | 482.47 |
| 2023-10-12 | 482.47 |
| 2023-10-11 | 477.91 |
| 2023-10-10 | 480.95 |
| 2023-10-09 | 477.91 |
| 2023-10-06 | 477.91 |
| 2023-10-05 | 479.43 |
| 2023-10-04 | 480.95 |
| 2023-10-03 | 480.95 |
| 2023-09-29 | 488.55 |
| 2023-09-28 | 484.75 |
| 2023-09-27 | 486.16 |
| 2023-09-26 | 491.81 |
| 2023-09-25 | 491.81 |
| 2023-09-22 | 491.81 |
| 2023-09-21 | 490.40 |
| 2023-09-20 | 494.64 |
| 2023-09-19 | 494.64 |
| 2023-09-18 | 494.64 |
| 2023-09-15 | 501.70 |
| 2023-09-14 | 493.22 |
| 2023-09-13 | 490.40 |
| 2023-09-12 | 491.81 |
| 2023-09-11 | 491.81 |
| 2023-09-07 | 497.46 |
| 2023-09-06 | 490.40 |
| 2023-09-05 | 507.35 |
| 2023-09-04 | 505.94 |
| 2023-08-31 | 498.87 |
| 2023-08-30 | 504.52 |
| 2023-08-29 | 483.34 |
| 2023-08-28 | 501.70 |
| 2023-08-25 | 501.70 |
| 2023-08-24 | 510.17 |
| 2023-08-23 | 503.11 |
| 2023-08-22 | 508.76 |
| 2023-08-21 | 510.17 |
| 2023-08-18 | 514.41 |
| 2023-08-17 | 520.06 |
| 2023-08-16 | 525.71 |
| 2023-08-15 | 525.71 |
| 2023-08-14 | 527.12 |
| 2023-08-11 | 531.36 |
| 2023-08-10 | 525.71 |
| 2023-08-09 | 527.12 |
| 2023-08-08 | 527.12 |
| 2023-08-07 | 524.30 |
| 2023-08-04 | 525.71 |
| 2023-08-03 | 527.12 |
| 2023-08-02 | 531.36 |
| 2023-08-01 | 535.60 |
| 2023-07-31 | 532.77 |
| 2023-07-28 | 531.36 |
| 2023-07-27 | 541.25 |
| 2023-07-26 | 538.42 |
| 2023-07-25 | 527.12 |
| 2023-07-24 | 522.89 |
| 2023-07-21 | 527.12 |
| 2023-07-20 | 527.12 |
| 2023-07-19 | 525.71 |
| 2023-07-18 | 528.54 |
| 2023-07-14 | 546.90 |
| 2023-07-13 | 532.77 |
| 2023-07-12 | 525.71 |
| 2023-07-11 | 521.47 |
| 2023-07-10 | 518.65 |
| 2023-07-07 | 521.47 |
| 2023-07-06 | 521.47 |
| 2023-07-05 | 524.30 |
| 2023-07-04 | 521.47 |
| 2023-07-03 | 514.41 |
| 2023-06-30 | 514.41 |
| 2023-06-29 | 511.59 |
| 2023-06-28 | 513.00 |
| 2023-06-27 | 514.41 |
| 2023-06-26 | 513.00 |
| 2023-06-23 | 518.65 |
| 2023-06-21 | 514.41 |
| 2023-06-20 | 561.02 |
| 2023-06-19 | 556.78 |
| 2023-06-16 | 555.37 |
| 2023-06-15 | 556.78 |
| 2023-06-14 | 545.48 |
| 2023-06-13 | 552.55 |
| 2023-06-12 | 555.37 |
| 2023-06-09 | 555.37 |
| 2023-06-08 | 544.07 |
| 2023-06-07 | 541.25 |
| 2023-06-06 | 538.42 |
| 2023-06-05 | 535.60 |
| 2023-06-02 | 531.36 |
| 2023-06-01 | 510.17 |
| 2023-05-31 | 507.35 |
| 2023-05-30 | 515.82 |
| 2023-05-29 | 508.76 |
| 2023-05-25 | 503.11 |
| 2023-05-24 | 513.00 |
| 2023-05-23 | 518.65 |
| 2023-05-22 | 521.47 |
| 2023-05-19 | 528.54 |
| 2023-05-18 | 532.77 |
| 2023-05-17 | 538.42 |
| 2023-05-16 | 548.31 |
| 2023-05-15 | 552.55 |
| 2023-05-12 | 552.55 |
| 2023-05-11 | 556.78 |
| 2023-05-10 | 541.25 |
| 2023-05-09 | 542.66 |
| 2023-05-08 | 542.66 |
| 2023-05-05 | 541.25 |
| 2023-05-04 | 544.07 |
| 2023-05-03 | 535.60 |
| 2023-05-02 | 534.19 |
| 2023-04-28 | 534.19 |
| 2023-04-27 | 528.54 |
| 2023-04-26 | 527.12 |
| 2023-04-25 | 518.65 |
| 2023-04-24 | 528.54 |
| 2023-04-21 | 527.12 |
| 2023-04-20 | 538.42 |
| 2023-04-19 | 539.83 |
| 2023-04-18 | 539.83 |
| 2023-04-17 | 548.31 |
| 2023-04-14 | 525.71 |
| 2023-04-13 | 518.65 |
| 2023-04-12 | 520.06 |
| 2023-04-11 | 520.06 |
| 2023-04-06 | 518.65 |
| 2023-04-04 | 515.82 |
| 2023-04-03 | 532.77 |
| 2023-03-31 | 514.41 |
| 2023-03-30 | 503.11 |
| 2023-03-29 | 505.94 |
| 2023-03-28 | 507.35 |
| 2023-03-27 | 501.70 |
| 2023-03-24 | 504.52 |
| 2023-03-23 | 498.87 |
| 2023-03-22 | 503.11 |
| 2023-03-21 | 491.81 |
| 2023-03-20 | 497.46 |
| 2023-03-17 | 498.87 |
| 2023-03-16 | 500.29 |
| 2023-03-15 | 493.22 |
| 2023-03-14 | 493.22 |
| 2023-03-13 | 500.29 |
| 2023-03-10 | 501.70 |
| 2023-03-09 | 507.35 |
| 2023-03-08 | 505.94 |
| 2023-03-07 | 505.94 |
| 2023-03-06 | 507.35 |
| 2023-03-03 | 503.11 |
| 2023-03-02 | 501.70 |
| 2023-03-01 | 504.52 |
| 2023-02-28 | 493.22 |
| 2023-02-27 | 493.22 |
| 2023-02-24 | 490.40 |
| 2023-02-23 | 493.22 |
| 2023-02-22 | 493.22 |
| 2023-02-21 | 496.05 |
| 2023-02-20 | 494.64 |
| 2023-02-17 | 494.64 |
| 2023-02-16 | 496.05 |
| 2023-02-15 | 494.64 |
| 2023-02-14 | 503.11 |
| 2023-02-13 | 501.70 |
| 2023-02-10 | 503.11 |
| 2023-02-09 | 511.59 |
| 2023-02-08 | 510.17 |
| 2023-02-07 | 507.35 |
| 2023-02-06 | 498.87 |
| 2023-02-03 | 498.87 |
| 2023-02-02 | 507.35 |
| 2023-02-01 | 513.00 |
| 2023-01-31 | 497.46 |
| 2023-01-30 | 508.76 |
| 2023-01-27 | 520.06 |
| 2023-01-26 | 515.82 |
| 2023-01-20 | 500.29 |
| 2023-01-19 | 493.22 |
| 2023-01-18 | 490.40 |
| 2023-01-17 | 494.64 |
| 2023-01-16 | 496.05 |
| 2023-01-13 | 496.05 |
| 2023-01-12 | 487.57 |
| 2023-01-11 | 488.99 |
| 2023-01-10 | 494.64 |
| 2023-01-09 | 494.64 |
| 2023-01-06 | 496.05 |
| 2023-01-05 | 498.87 |
| 2023-01-04 | 498.87 |
| 2023-01-03 | 505.94 |
| 2022-12-30 | 476.28 |
| 2022-12-29 | 484.75 |
| 2022-12-28 | 518.22 |
| 2022-12-23 | 506.36 |
| 2022-12-22 | 512.95 |
| 2022-12-21 | 515.59 |
| 2022-12-20 | 511.63 |
| 2022-12-19 | 511.63 |
| 2022-12-16 | 516.91 |
| 2022-12-15 | 506.36 |
| 2022-12-14 | 514.27 |
| 2022-12-13 | 515.59 |
| 2022-12-12 | 491.86 |
| 2022-12-09 | 482.63 |
| 2022-12-08 | 478.68 |
| 2022-12-07 | 469.45 |
| 2022-12-06 | 477.36 |
| 2022-12-05 | 469.45 |
| 2022-12-02 | 466.82 |
| 2022-12-01 | 464.18 |
| 2022-11-30 | 462.86 |
| 2022-11-29 | 465.50 |
| 2022-11-28 | 457.59 |
| 2022-11-25 | 464.18 |
| 2022-11-24 | 469.45 |
| 2022-11-23 | 468.13 |
| 2022-11-22 | 448.36 |
| 2022-11-21 | 445.72 |
| 2022-11-18 | 441.77 |
| 2022-11-17 | 441.77 |
| 2022-11-16 | 407.50 |
| 2022-11-15 | 412.77 |
| 2022-11-14 | 399.59 |
| 2022-11-11 | 375.86 |
| 2022-11-10 | 369.27 |
| 2022-11-09 | 371.91 |
| 2022-11-08 | 373.23 |
| 2022-11-07 | 379.82 |
| 2022-11-04 | 364.00 |
| 2022-11-03 | 352.13 |
| 2022-11-02 | 364.00 |
| 2022-11-01 | 354.77 |
| 2022-10-31 | 342.91 |
| 2022-10-28 | 346.86 |
| 2022-10-27 | 357.41 |
| 2022-10-26 | 353.45 |
| 2022-10-25 | 335.00 |
| 2022-10-24 | 332.36 |
| 2022-10-21 | 354.77 |
| 2022-10-20 | 356.09 |
| 2022-10-19 | 367.95 |
| 2022-10-18 | 367.95 |
| 2022-10-17 | 364.00 |
| 2022-10-14 | 373.23 |
| 2022-10-13 | 360.04 |
| 2022-10-12 | 378.50 |
| 2022-10-11 | 395.63 |
| 2022-10-10 | 411.45 |
| 2022-10-07 | 420.68 |
| 2022-10-06 | 414.09 |
| 2022-10-05 | 398.27 |
| 2022-10-03 | 394.32 |
| 2022-09-30 | 395.63 |
| 2022-09-29 | 418.04 |
| 2022-09-28 | 421.34 |
| 2022-09-27 | 432.10 |
| 2022-09-26 | 429.71 |
| 2022-09-23 | 445.25 |
| 2022-09-22 | 433.30 |
| 2022-09-21 | 433.30 |
| 2022-09-20 | 436.88 |
| 2022-09-19 | 424.93 |
| 2022-09-16 | 426.12 |
| 2022-09-15 | 428.51 |
| 2022-09-14 | 427.32 |
| 2022-09-13 | 430.90 |
| 2022-09-09 | 422.53 |
| 2022-09-08 | 421.34 |
| 2022-09-07 | 428.51 |
| 2022-09-06 | 427.32 |
| 2022-09-05 | 423.73 |
| 2022-09-02 | 426.12 |
| 2022-09-01 | 430.90 |
| 2022-08-31 | 436.88 |
| 2022-08-30 | 438.08 |
| 2022-08-29 | 438.08 |
| 2022-08-26 | 430.90 |
| 2022-08-25 | 424.93 |
| 2022-08-24 | 426.12 |
| 2022-08-23 | 421.34 |
| 2022-08-22 | 426.12 |
| 2022-08-19 | 423.73 |
| 2022-08-18 | 426.12 |
| 2022-08-17 | 430.90 |
| 2022-08-16 | 428.51 |
| 2022-08-15 | 433.30 |
| 2022-08-12 | 422.53 |
| 2022-08-11 | 417.75 |
| 2022-08-10 | 416.56 |
| 2022-08-09 | 421.34 |
| 2022-08-08 | 424.93 |
| 2022-08-05 | 414.16 |
| 2022-08-04 | 409.38 |
| 2022-08-03 | 405.79 |
| 2022-08-02 | 399.82 |
| 2022-08-01 | 401.01 |
| 2022-07-29 | 411.77 |
| 2022-07-28 | 405.79 |
| 2022-07-27 | 403.40 |
| 2022-07-26 | 408.19 |
| 2022-07-25 | 404.60 |
| 2022-07-22 | 408.19 |
| 2022-07-21 | 411.77 |
| 2022-07-20 | 415.36 |
| 2022-07-19 | 412.97 |
| 2022-07-18 | 420.14 |
| 2022-07-15 | 414.16 |
| 2022-07-14 | 424.93 |
| 2022-07-13 | 424.93 |
| 2022-07-12 | 426.12 |
| 2022-07-11 | 422.53 |
| 2022-07-08 | 429.71 |
| 2022-07-07 | 432.10 |
| 2022-07-06 | 434.49 |
| 2022-07-05 | 429.71 |
| 2022-07-04 | 438.08 |
| 2022-06-30 | 450.04 |
| 2022-06-29 | 456.01 |
| 2022-06-28 | 465.58 |
| 2022-06-27 | 453.62 |
| 2022-06-24 | 452.43 |
| 2022-06-23 | 471.56 |
| 2022-06-22 | 460.80 |
| 2022-06-21 | 472.76 |
| 2022-06-20 | 484.71 |
| 2022-06-17 | 464.38 |
| 2022-06-16 | 473.95 |
| 2022-06-15 | 465.58 |
| 2022-06-14 | 418.95 |
| 2022-06-13 | 423.73 |
| 2022-06-10 | 420.14 |
| 2022-06-09 | 405.79 |
| 2022-06-08 | 412.97 |
| 2022-06-07 | 415.36 |
| 2022-06-06 | 412.97 |
| 2022-06-02 | 408.19 |
| 2022-06-01 | 411.77 |
| 2022-05-31 | 404.60 |
| 2022-05-30 | 401.01 |
| 2022-05-27 | 392.64 |
| 2022-05-26 | 379.49 |
| 2022-05-25 | 381.88 |
| 2022-05-24 | 377.10 |
| 2022-05-23 | 380.68 |
| 2022-05-20 | 387.86 |
| 2022-05-19 | 384.27 |
| 2022-05-18 | 389.05 |
| 2022-05-17 | 395.03 |
| 2022-05-16 | 387.86 |
| 2022-05-13 | 384.27 |
| 2022-05-12 | 387.86 |
| 2022-05-11 | 406.99 |
| 2022-05-10 | 408.19 |
| 2022-05-06 | 420.14 |
| 2022-05-05 | 423.73 |
| 2022-05-04 | 421.34 |
| 2022-05-03 | 423.73 |
| 2022-04-29 | 420.14 |
| 2022-04-28 | 415.36 |
| 2022-04-27 | 420.14 |
| 2022-04-26 | 422.53 |
| 2022-04-25 | 423.73 |
| 2022-04-22 | 433.30 |
| 2022-04-21 | 428.51 |
| 2022-04-20 | 430.90 |
| 2022-04-19 | 433.30 |
| 2022-04-14 | 433.30 |
| 2022-04-13 | 430.90 |
| 2022-04-12 | 422.53 |
| 2022-04-11 | 426.12 |
| 2022-04-08 | 434.49 |
| 2022-04-07 | 422.53 |
| 2022-04-06 | 436.88 |
| 2022-04-04 | 403.40 |
| 2022-04-01 | 393.84 |
| 2022-03-31 | 398.62 |
| 2022-03-30 | 386.66 |
| 2022-03-29 | 386.66 |
| 2022-03-28 | 386.66 |
| 2022-03-25 | 398.62 |
| 2022-03-24 | 403.40 |
| 2022-03-23 | 401.01 |
| 2022-03-22 | 405.79 |
| 2022-03-21 | 383.08 |
| 2022-03-18 | 375.90 |
| 2022-03-17 | 368.73 |
| 2022-03-16 | 368.73 |
| 2022-03-15 | 343.62 |
| 2022-03-14 | 359.16 |
| 2022-03-11 | 368.73 |
| 2022-03-10 | 379.49 |
| 2022-03-09 | 377.10 |
| 2022-03-08 | 373.51 |
| 2022-03-07 | 391.45 |
| 2022-03-04 | 402.21 |
| 2022-03-03 | 416.56 |
| 2022-03-02 | 414.16 |
| 2022-03-01 | 426.12 |
| 2022-02-28 | 411.77 |
| 2022-02-25 | 417.75 |
| 2022-02-24 | 415.36 |
| 2022-02-23 | 435.69 |
| 2022-02-22 | 423.73 |
| 2022-02-21 | 436.88 |
| 2022-02-18 | 444.06 |
| 2022-02-17 | 445.25 |
| 2022-02-16 | 442.86 |
| 2022-02-15 | 446.45 |
| 2022-02-14 | 446.45 |
| 2022-02-11 | 435.69 |
| 2022-02-10 | 435.69 |
| 2022-02-09 | 441.67 |
| 2022-02-08 | 440.47 |
| 2022-02-07 | 426.12 |
| 2022-02-04 | 444.06 |
| 2022-01-31 | 421.34 |
| 2022-01-28 | 416.56 |
| 2022-01-27 | 421.34 |
| 2022-01-26 | 426.12 |
| 2022-01-25 | 422.53 |
| 2022-01-24 | 429.71 |
| 2022-01-21 | 433.30 |
| 2022-01-20 | 440.47 |
| 2022-01-19 | 444.06 |
| 2022-01-18 | 444.06 |
| 2022-01-17 | 450.04 |
| 2022-01-14 | 440.47 |
| 2022-01-13 | 444.06 |
| 2022-01-12 | 459.60 |
| 2022-01-11 | 435.69 |
| 2022-01-10 | 450.04 |
| 2022-01-07 | 461.99 |
| 2022-01-06 | 470.36 |
| 2022-01-05 | 481.13 |
| 2022-01-04 | 476.34 |
| 2022-01-03 | 476.34 |
| 2021-12-31 | 483.52 |
| 2021-12-30 | 472.76 |
| 2021-12-29 | 473.95 |
| 2021-12-28 | 481.13 |
| 2021-12-24 | 470.36 |
| 2021-12-23 | 470.36 |
| 2021-12-22 | 487.10 |
| 2021-12-21 | 457.21 |
| 2021-12-20 | 448.84 |
| 2021-12-17 | 454.82 |
| 2021-12-16 | 448.84 |
| 2021-12-15 | 461.99 |
| 2021-12-14 | 469.17 |
| 2021-12-13 | 451.23 |
| 2021-12-10 | 447.64 |
| 2021-12-09 | 451.23 |
| 2021-12-08 | 457.21 |
| 2021-12-07 | 471.56 |
| 2021-12-06 | 457.93 |
| 2021-12-03 | 501.36 |
| 2021-12-02 | 474.63 |
| 2021-12-01 | 476.86 |
| 2021-11-30 | 472.41 |
| 2021-11-29 | 477.97 |
| 2021-11-26 | 485.77 |
| 2021-11-25 | 465.72 |
| 2021-11-24 | 435.66 |
| 2021-11-23 | 452.36 |
| 2021-11-22 | 450.13 |
| 2021-11-19 | 452.36 |
| 2021-11-18 | 452.36 |
| 2021-11-17 | 428.97 |
| 2021-11-16 | 424.52 |
| 2021-11-15 | 424.52 |
| 2021-11-12 | 425.63 |
| 2021-11-11 | 432.31 |
| 2021-11-10 | 425.63 |
| 2021-11-09 | 436.77 |
| 2021-11-08 | 407.81 |
| 2021-11-05 | 406.70 |
| 2021-11-04 | 403.36 |
| 2021-11-03 | 401.13 |
| 2021-11-02 | 371.07 |
| 2021-11-01 | 364.38 |
| 2021-10-29 | 362.16 |
| 2021-10-28 | 364.38 |
| 2021-10-27 | 358.82 |
| 2021-10-26 | 351.02 |
| 2021-10-25 | 355.47 |
| 2021-10-22 | 357.70 |
| 2021-10-21 | 364.38 |
| 2021-10-20 | 356.59 |
| 2021-10-19 | 358.82 |
| 2021-10-18 | 336.54 |
| 2021-10-15 | 345.45 |
| 2021-10-12 | 309.82 |
| 2021-10-11 | 294.22 |
| 2021-10-08 | 260.82 |
| 2021-10-07 | 257.47 |
| 2021-10-06 | 257.47 |
| 2021-10-05 | 265.27 |
| 2021-10-04 | 256.36 |
| 2021-09-30 | 263.04 |
| 2021-09-29 | 251.91 |
| 2021-09-28 | 251.91 |
| 2021-09-27 | 250.79 |
| 2021-09-24 | 263.04 |
| 2021-09-23 | 270.84 |
| 2021-09-21 | 266.38 |
| 2021-09-20 | 269.72 |
| 2021-09-17 | 289.77 |
| 2021-09-16 | 288.77 |
| 2021-09-15 | 299.79 |
| 2021-09-14 | 300.79 |
| 2021-09-13 | 299.79 |
| 2021-09-10 | 306.80 |
| 2021-09-09 | 308.81 |
| 2021-09-08 | 307.81 |
| 2021-09-07 | 309.81 |
| 2021-09-06 | 309.81 |
| 2021-09-03 | 309.81 |
| 2021-09-02 | 308.81 |
| 2021-09-01 | 308.81 |
| 2021-08-31 | 307.81 |
| 2021-08-30 | 306.80 |
| 2021-08-27 | 308.81 |
| 2021-08-26 | 307.81 |
| 2021-08-25 | 307.81 |
| 2021-08-24 | 302.80 |
| 2021-08-23 | 300.79 |
| 2021-08-20 | 297.79 |
| 2021-08-19 | 304.80 |
| 2021-08-18 | 303.80 |
| 2021-08-17 | 299.79 |
| 2021-08-16 | 305.80 |
| 2021-08-13 | 309.81 |
| 2021-08-12 | 307.81 |
| 2021-08-11 | 310.81 |
| 2021-08-10 | 309.81 |
| 2021-08-09 | 307.81 |
| 2021-08-06 | 307.81 |
| 2021-08-05 | 308.81 |
| 2021-08-04 | 309.81 |
| 2021-08-03 | 309.81 |
| 2021-08-02 | 314.82 |
| 2021-07-30 | 315.82 |
| 2021-07-29 | 318.83 |
| 2021-07-28 | 305.80 |
| 2021-07-27 | 303.80 |
| 2021-07-26 | 322.84 |
| 2021-07-23 | 325.84 |
| 2021-07-22 | 332.86 |
| 2021-07-21 | 331.85 |
| 2021-07-20 | 337.87 |
| 2021-07-19 | 348.89 |
| 2021-07-16 | 346.88 |
| 2021-07-15 | 348.89 |
| 2021-07-14 | 347.88 |
| 2021-07-13 | 344.88 |
| 2021-07-12 | 348.89 |
| 2021-07-09 | 329.85 |
| 2021-07-08 | 326.84 |
| 2021-07-07 | 336.86 |
| 2021-07-06 | 331.85 |
| 2021-07-05 | 330.85 |
| 2021-07-02 | 338.87 |
| 2021-06-30 | 337.87 |
| 2021-06-29 | 338.87 |
| 2021-06-28 | 346.88 |
| 2021-06-25 | 349.89 |
| 2021-06-24 | 351.89 |
| 2021-06-23 | 350.89 |
| 2021-06-22 | 355.90 |
| 2021-06-21 | 330.85 |
| 2021-06-18 | 330.85 |
| 2021-06-17 | 345.88 |
| 2021-06-16 | 338.87 |
| 2021-06-15 | 347.88 |
| 2021-06-11 | 346.88 |
| 2021-06-10 | 304.80 |
| 2021-06-09 | 310.81 |
| 2021-06-08 | 304.80 |
| 2021-06-07 | 293.78 |
| 2021-06-04 | 290.77 |
| 2021-06-03 | 290.77 |
| 2021-06-02 | 294.78 |
| 2021-06-01 | 294.78 |
| 2021-05-31 | 282.76 |
| 2021-05-28 | 270.73 |
| 2021-05-27 | 264.72 |
| 2021-05-26 | 250.69 |
| 2021-05-25 | 249.69 |
| 2021-05-24 | 249.69 |
| 2021-05-21 | 251.69 |
| 2021-05-20 | 248.69 |
| 2021-05-18 | 248.69 |
| 2021-05-17 | 259.71 |
| 2021-05-14 | 252.70 |
| 2021-05-13 | 232.66 |
| 2021-05-12 | 230.65 |
| 2021-05-11 | 222.64 |
| 2021-05-10 | 198.59 |
| 2021-05-07 | 196.59 |
| 2021-05-06 | 196.59 |
| 2021-05-05 | 201.60 |
| 2021-05-04 | 203.60 |
| 2021-05-03 | 199.59 |
| 2021-04-30 | 200.59 |
| 2021-04-29 | 200.59 |
| 2021-04-28 | 199.59 |
| 2021-04-27 | 200.59 |
| 2021-04-26 | 205.60 |
| 2021-04-23 | 199.59 |
| 2021-04-22 | 198.59 |
| 2021-04-21 | 189.57 |
| 2021-04-20 | 190.57 |
| 2021-04-19 | 184.56 |
| 2021-04-16 | 178.55 |
| 2021-04-15 | 172.54 |
| 2021-04-14 | 174.54 |
| 2021-04-13 | 176.55 |
| 2021-04-12 | 174.54 |
| 2021-04-09 | 176.55 |
| 2021-04-08 | 177.55 |
| 2021-04-07 | 176.55 |
| 2021-04-01 | 169.53 |
| 2021-03-31 | 163.52 |
| 2021-03-30 | 166.53 |
| 2021-03-29 | 165.52 |
| 2021-03-26 | 163.52 |
| 2021-03-25 | 162.52 |
| 2021-03-24 | 162.52 |
| 2021-03-23 | 166.53 |
| 2021-03-22 | 168.53 |
| 2021-03-19 | 168.53 |
| 2021-03-18 | 166.53 |
| 2021-03-17 | 166.53 |
| 2021-03-16 | 165.52 |
| 2021-03-15 | 168.53 |
| 2021-03-12 | 165.52 |
| 2021-03-11 | 169.53 |
| 2021-03-10 | 168.53 |
| 2021-03-09 | 163.52 |
| 2021-03-08 | 162.52 |
| 2021-03-05 | 165.52 |
| 2021-03-04 | 166.53 |
| 2021-03-03 | 171.54 |
| 2021-03-02 | 168.53 |
| 2021-03-01 | 168.53 |
| 2021-02-26 | 166.53 |
| 2021-02-25 | 167.53 |
| 2021-02-24 | 164.52 |
| 2021-02-23 | 173.54 |
| 2021-02-22 | 172.54 |
| 2021-02-19 | 175.54 |
| 2021-02-18 | 178.55 |
| 2021-02-17 | 175.54 |
| 2021-02-16 | 175.54 |
| 2021-02-11 | 169.53 |
| 2021-02-10 | 166.53 |
| 2021-02-09 | 164.52 |
| 2021-02-08 | 163.52 |
| 2021-02-05 | 164.52 |
| 2021-02-04 | 163.52 |
| 2021-02-03 | 158.51 |
| 2021-02-02 | 151.50 |
| 2021-02-01 | 150.49 |
| 2021-01-29 | 152.50 |
| 2021-01-28 | 153.50 |
| 2021-01-27 | 154.50 |
| 2021-01-26 | 154.50 |
| 2021-01-25 | 156.51 |
| 2021-01-22 | 152.50 |
| 2021-01-21 | 155.50 |
| 2021-01-20 | 155.50 |
| 2021-01-19 | 155.50 |
| 2021-01-18 | 153.50 |
| 2021-01-15 | 152.50 |
| 2021-01-14 | 154.50 |
| 2021-01-13 | 155.50 |
| 2021-01-12 | 160.51 |
| 2021-01-11 | 160.51 |
| 2021-01-08 | 163.52 |
| 2021-01-07 | 164.52 |
| 2021-01-06 | 166.53 |
| 2021-01-05 | 163.52 |
| 2021-01-04 | 164.52 |
| 2020-12-31 | 165.52 |
| 2020-12-30 | 164.52 |
| 2020-12-29 | 164.52 |
| 2020-12-28 | 164.52 |
| 2020-12-24 | 168.53 |
| 2020-12-23 | 170.53 |
| 2020-12-22 | 163.52 |
| 2020-12-21 | 160.51 |
| 2020-12-18 | 172.54 |
| 2020-12-17 | 172.54 |
| 2020-12-16 | 170.53 |
| 2020-12-15 | 167.53 |
| 2020-12-14 | 167.53 |
| 2020-12-11 | 152.50 |
| 2020-12-10 | 153.50 |
| 2020-12-09 | 153.50 |
| 2020-12-08 | 152.50 |
| 2020-12-07 | 153.50 |
| 2020-12-04 | 167.85 |
| 2020-12-03 | 151.59 |
| 2020-12-02 | 149.67 |
| 2020-12-01 | 154.46 |
| 2020-11-30 | 162.11 |
| 2020-11-27 | 173.59 |
| 2020-11-26 | 175.50 |
| 2020-11-25 | 140.11 |
| 2020-11-24 | 141.06 |
| 2020-11-23 | 127.67 |
| 2020-11-20 | 123.85 |
| 2020-11-19 | 124.80 |
| 2020-11-18 | 139.15 |
| 2020-11-17 | 132.46 |
| 2020-11-16 | 136.28 |
| 2020-11-13 | 136.28 |
| 2020-11-12 | 141.06 |
| 2020-11-11 | 142.98 |
| 2020-11-10 | 137.24 |
| 2020-11-09 | 135.33 |
| 2020-11-06 | 132.46 |
| 2020-11-05 | 133.41 |
| 2020-11-04 | 131.50 |
| 2020-11-03 | 129.59 |
| 2020-11-02 | 129.59 |
| 2020-10-30 | 132.46 |
| 2020-10-29 | 133.41 |
| 2020-10-28 | 133.41 |
| 2020-10-27 | 133.41 |
| 2020-10-23 | 133.41 |
| 2020-10-22 | 133.41 |
| 2020-10-21 | 132.46 |
| 2020-10-20 | 132.46 |
| 2020-10-19 | 135.33 |
| 2020-10-16 | 136.28 |
| 2020-10-15 | 135.33 |
| 2020-10-14 | 137.24 |
| 2020-10-12 | 137.24 |
| 2020-10-09 | 134.37 |
| 2020-10-08 | 130.54 |
| 2020-10-07 | 129.59 |
| 2020-10-06 | 125.76 |
| 2020-10-05 | 121.93 |
| 2020-09-30 | 122.89 |
| 2020-09-29 | 120.98 |
| 2020-09-28 | 120.02 |
| 2020-09-25 | 123.85 |
| 2020-09-24 | 124.80 |
| 2020-09-23 | 127.67 |
| 2020-09-22 | 125.76 |
| 2020-09-21 | 123.85 |
| 2020-09-18 | 129.59 |
| 2020-09-17 | 130.54 |
| 2020-09-16 | 123.85 |
| 2020-09-15 | 122.89 |
| 2020-09-14 | 124.80 |
| 2020-09-11 | 78.89 |
| 2020-09-10 | 78.89 |
| 2020-09-09 | 78.89 |
| 2020-09-08 | 78.89 |
| 2020-09-07 | 78.89 |
| 2020-09-04 | 78.89 |
| 2020-09-03 | 78.89 |
| 2020-09-02 | 78.89 |
| 2020-09-01 | 78.89 |
| 2020-08-31 | 78.89 |
| 2020-08-28 | 78.89 |
| 2020-08-27 | 77.99 |
| 2020-08-26 | 73.52 |
| 2020-08-25 | 76.20 |
| 2020-08-24 | 77.99 |
| 2020-08-21 | 77.10 |
| 2020-08-20 | 75.31 |
| 2020-08-19 | 73.52 |
| 2020-08-18 | 73.52 |
| 2020-08-17 | 74.41 |
| 2020-08-14 | 74.41 |
| 2020-08-13 | 74.41 |
| 2020-08-12 | 74.41 |
| 2020-08-11 | 74.41 |
| 2020-08-10 | 73.52 |
| 2020-08-07 | 70.84 |
| 2020-08-06 | 70.84 |
| 2020-08-05 | 72.62 |
| 2020-08-04 | 73.52 |
| 2020-08-03 | 75.31 |
| 2020-07-31 | 75.31 |
| 2020-07-30 | 75.31 |
| 2020-07-29 | 74.41 |
| 2020-07-28 | 75.31 |
| 2020-07-27 | 76.20 |
| 2020-07-24 | 74.41 |
| 2020-07-23 | 74.41 |
| 2020-07-22 | 70.84 |
| 2020-07-21 | 70.84 |
| 2020-07-20 | 74.41 |
| 2020-07-17 | 68.15 |
| 2020-07-16 | 68.15 |
| 2020-07-15 | 63.68 |
| 2020-07-14 | 71.73 |
| 2020-07-13 | 77.10 |
| 2020-07-10 | 76.20 |
| 2020-07-09 | 77.10 |
| 2020-07-08 | 76.20 |
| 2020-07-07 | 78.89 |
| 2020-07-06 | 78.89 |
| 2020-07-03 | 75.31 |
| 2020-07-02 | 76.20 |
| 2020-06-30 | 76.20 |
| 2020-06-29 | 71.73 |
| 2020-06-26 | 75.31 |
| 2020-06-24 | 78.89 |
| 2020-06-23 | 78.89 |
| 2020-06-22 | 77.10 |
| 2020-06-19 | 77.10 |
| 2020-06-18 | 77.10 |
| 2020-06-17 | 68.15 |
| 2020-06-16 | 66.36 |
| 2020-06-15 | 67.26 |
| 2020-06-12 | 68.15 |
| 2020-06-11 | 67.26 |
| 2020-06-10 | 71.73 |
| 2020-06-09 | 72.62 |
| 2020-06-08 | 77.10 |
| 2020-06-05 | 77.10 |
| 2020-06-04 | 77.10 |
| 2020-06-03 | 78.89 |
| 2020-06-02 | 76.20 |
| 2020-06-01 | 69.94 |
| 2020-05-29 | 69.94 |
| 2020-05-28 | 69.05 |
| 2020-05-27 | 72.62 |
| 2020-05-26 | 72.62 |
| 2020-05-25 | 71.73 |
| 2020-05-22 | 63.68 |
| 2020-05-21 | 65.47 |
| 2020-05-20 | 68.15 |
| 2020-05-19 | 61.00 |
| 2020-05-18 | 61.00 |
| 2020-05-15 | 54.74 |
| 2020-05-14 | 52.05 |
| 2020-05-13 | 51.16 |
| 2020-05-12 | 51.16 |
| 2020-05-11 | 51.16 |
| 2020-05-08 | 46.69 |
| 2020-05-07 | 45.79 |
| 2020-05-06 | 47.58 |
| 2020-05-05 | 46.69 |
| 2020-05-04 | 48.47 |
| 2020-04-29 | 50.26 |
| 2020-04-28 | 52.05 |
| 2020-04-27 | 50.26 |
| 2020-04-24 | 43.11 |
| 2020-04-23 | 49.37 |
| 2020-04-22 | 48.47 |
| 2020-04-21 | 46.69 |
| 2020-04-20 | 49.37 |
| 2020-04-17 | 48.47 |
| 2020-04-16 | 47.58 |
| 2020-04-15 | 48.47 |
| 2020-04-14 | 47.58 |
| 2020-04-09 | 46.69 |
| 2020-04-08 | 32.38 |
| 2020-04-07 | 30.59 |
| 2020-04-06 | 30.59 |
| 2020-04-03 | 28.80 |
| 2020-04-02 | 28.80 |
| 2020-04-01 | 32.38 |
| 2020-03-31 | 37.74 |
| 2020-03-30 | 34.16 |
| 2020-03-27 | 39.53 |
| 2020-03-26 | 39.53 |
| 2020-03-25 | 41.32 |
| 2020-03-24 | 29.69 |
| 2020-03-23 | 27.90 |
| 2020-03-20 | 29.69 |
| 2020-03-19 | 26.11 |
| 2020-03-18 | 31.48 |
| 2020-03-17 | 33.27 |
| 2020-03-16 | 35.06 |
| 2020-03-13 | 40.43 |
| 2020-03-12 | 42.21 |
| 2020-03-11 | 45.79 |
| 2020-03-10 | 45.79 |
| 2020-03-09 | 49.37 |
| 2020-03-06 | 51.16 |
| 2020-03-05 | 51.16 |
| 2020-03-04 | 49.37 |
| 2020-03-03 | 49.37 |
| 2020-03-02 | 50.26 |
| 2020-02-28 | 52.05 |
| 2020-02-27 | 54.74 |
| 2020-02-26 | 55.63 |
| 2020-02-25 | 56.52 |
| 2020-02-24 | 58.31 |
| 2020-02-21 | 62.79 |
| 2020-02-20 | 63.68 |
| 2020-02-19 | 64.57 |
| 2020-02-18 | 63.68 |
| 2020-02-17 | 66.36 |
| 2020-02-14 | 63.68 |
| 2020-02-13 | 66.36 |
| 2020-02-12 | 67.26 |
| 2020-02-11 | 67.26 |
| 2020-02-10 | 66.36 |
| 2020-02-07 | 68.15 |
| 2020-02-06 | 70.84 |
| 2020-02-05 | 68.15 |
| 2020-02-04 | 65.47 |
| 2020-02-03 | 67.26 |
| 2020-01-31 | 67.26 |
| 2020-01-30 | 64.57 |
| 2020-01-29 | 68.15 |
| 2020-01-24 | 74.41 |
| 2020-01-23 | 73.52 |
| 2020-01-22 | 77.10 |
| 2020-01-21 | 82.46 |
| 2020-01-20 | 80.67 |
| 2020-01-17 | 79.78 |
| 2020-01-16 | 77.10 |
| 2020-01-15 | 77.99 |
| 2020-01-14 | 78.89 |
| 2020-01-13 | 77.99 |
| 2020-01-10 | 77.99 |
| 2020-01-09 | 77.10 |
| 2020-01-08 | 77.99 |
| 2020-01-07 | 77.99 |
| 2020-01-06 | 78.89 |
| 2020-01-03 | 84.25 |
| 2020-01-02 | 83.36 |
| 2019-12-31 | 85.15 |
| 2019-12-30 | 87.83 |
| 2019-12-27 | 81.57 |
| 2019-12-24 | 84.25 |
| 2019-12-23 | 77.99 |
| 2019-12-20 | 79.78 |
| 2019-12-19 | 72.62 |
| 2019-12-18 | 73.52 |
| 2019-12-17 | 75.31 |
| 2019-12-16 | 71.73 |
| 2019-12-13 | 73.52 |
| 2019-12-12 | 73.52 |
| 2019-12-11 | 75.31 |
| 2019-12-10 | 76.20 |
| 2019-12-09 | 75.31 |
| 2019-12-06 | 83.80 |
| 2019-12-05 | 85.50 |
| 2019-12-04 | 88.89 |
| 2019-12-03 | 87.19 |
| 2019-12-02 | 79.57 |
| 2019-11-29 | 74.49 |
| 2019-11-28 | 73.64 |
| 2019-11-27 | 75.33 |
| 2019-11-26 | 75.33 |
| 2019-11-25 | 75.33 |
| 2019-11-22 | 77.88 |
| 2019-11-21 | 63.48 |
| 2019-11-20 | 49.92 |
| 2019-11-19 | 53.31 |
| 2019-11-18 | 50.77 |
| 2019-11-15 | 50.77 |
| 2019-11-14 | 50.77 |
| 2019-11-13 | 51.62 |
| 2019-11-12 | 55.85 |
| 2019-11-11 | 53.31 |
| 2019-11-08 | 57.55 |
| 2019-11-07 | 53.31 |
| 2019-11-06 | 53.31 |
| 2019-11-05 | 54.16 |
| 2019-11-04 | 52.46 |
| 2019-11-01 | 52.46 |
| 2019-10-31 | 52.46 |
| 2019-10-30 | 52.46 |
| 2019-10-29 | 54.16 |
| 2019-10-28 | 49.08 |
| 2019-10-25 | 56.70 |
| 2019-10-24 | 53.31 |
| 2019-10-23 | 54.16 |
| 2019-10-22 | 45.69 |
| 2019-10-21 | 44.84 |
| 2019-10-18 | 38.07 |
| 2019-10-17 | 21.97 |
| 2019-10-16 | 20.28 |
| 2019-10-15 | 20.28 |
| 2019-10-14 | 21.12 |
| 2019-10-11 | 20.28 |
| 2019-10-10 | 18.58 |
| 2019-10-09 | 14.35 |
| 2019-10-08 | 15.20 |
| 2019-10-04 | 23.67 |
| 2019-10-03 | 24.51 |
| 2019-10-02 | 28.75 |
| 2019-09-30 | 30.44 |
| 2019-09-27 | 32.14 |
| 2019-09-26 | 29.60 |
| 2019-09-25 | 31.29 |
| 2019-09-24 | 28.75 |
| 2019-09-23 | 29.60 |
| 2019-09-20 | 32.14 |
| 2019-09-19 | 33.83 |
| 2019-09-18 | 38.91 |
| 2019-09-17 | 38.91 |
| 2019-09-16 | 41.45 |
| 2019-09-13 | 43.99 |
| 2019-09-12 | 42.30 |
| 2019-09-11 | 42.30 |
| 2019-09-10 | 39.76 |
| 2019-09-09 | 43.99 |
| 2019-09-06 | 47.38 |
| 2019-09-05 | 43.99 |
| 2019-09-04 | 43.15 |
| 2019-09-03 | 43.15 |
| 2019-09-02 | 47.38 |
| 2019-08-30 | 59.66 |
| 2019-08-29 | 61.95 |
| 2019-08-28 | 62.71 |
| 2019-08-27 | 62.71 |
| 2019-08-26 | 61.19 |
| 2019-08-23 | 63.47 |
| 2019-08-22 | 64.23 |
| 2019-08-21 | 62.71 |
| 2019-08-20 | 61.19 |
| 2019-08-19 | 56.62 |
| 2019-08-16 | 53.58 |
| 2019-08-15 | 45.98 |
| 2019-08-14 | 45.22 |
| 2019-08-13 | 45.22 |
| 2019-08-12 | 52.06 |
| 2019-08-09 | 58.14 |
| 2019-08-08 | 58.14 |
| 2019-08-07 | 58.14 |
| 2019-08-06 | 60.42 |
| 2019-08-05 | 63.47 |
| 2019-08-02 | 68.79 |
| 2019-08-01 | 74.87 |
| 2019-07-31 | 76.39 |
| 2019-07-30 | 77.91 |
| 2019-07-29 | 77.91 |
| 2019-07-26 | 80.95 |
| 2019-07-25 | 79.43 |
| 2019-07-24 | 80.19 |
| 2019-07-23 | 80.19 |
| 2019-07-22 | 80.95 |
| 2019-07-19 | 78.67 |
| 2019-07-18 | 77.91 |
| 2019-07-17 | 77.15 |
| 2019-07-16 | 76.39 |
| 2019-07-15 | 78.67 |
| 2019-07-12 | 76.39 |
| 2019-07-11 | 78.67 |
| 2019-07-10 | 78.67 |
| 2019-07-09 | 78.67 |
| 2019-07-08 | 83.99 |
| 2019-07-05 | 84.75 |
| 2019-07-04 | 82.47 |
| 2019-07-03 | 76.39 |
| 2019-07-02 | 74.87 |
| 2019-06-28 | 76.39 |
| 2019-06-27 | 75.63 |
| 2019-06-26 | 74.11 |
| 2019-06-25 | 73.35 |
| 2019-06-24 | 72.59 |
| 2019-06-21 | 74.87 |
| 2019-06-20 | 71.83 |
| 2019-06-19 | 67.27 |
| 2019-06-18 | 61.95 |
| 2019-06-17 | 61.95 |
| 2019-06-14 | 66.51 |
| 2019-06-13 | 66.51 |
| 2019-06-12 | 66.51 |
| 2019-06-11 | 67.27 |
| 2019-06-10 | 68.79 |
| 2019-06-06 | 67.27 |
| 2019-06-05 | 65.75 |
| 2019-06-04 | 67.27 |
| 2019-06-03 | 67.27 |
| 2019-05-31 | 71.07 |
| 2019-05-30 | 71.07 |
| 2019-05-29 | 70.31 |
| 2019-05-28 | 71.07 |
| 2019-05-27 | 72.59 |
| 2019-05-24 | 71.83 |
| 2019-05-23 | 71.07 |
| 2019-05-22 | 76.39 |
| 2019-05-21 | 64.99 |
| 2019-05-20 | 64.99 |
| 2019-05-17 | 61.95 |
| 2019-05-16 | 61.95 |
| 2019-05-15 | 62.71 |
| 2019-05-14 | 65.75 |
| 2019-05-10 | 68.03 |
| 2019-05-09 | 66.51 |
| 2019-05-08 | 68.79 |
| 2019-05-07 | 71.07 |
| 2019-05-06 | 70.31 |
| 2019-05-03 | 73.35 |
| 2019-05-02 | 75.63 |
| 2019-04-30 | 76.39 |
| 2019-04-29 | 76.39 |
| 2019-04-26 | 77.91 |
| 2019-04-25 | 76.39 |
| 2019-04-24 | 76.39 |
| 2019-04-23 | 76.39 |
| 2019-04-18 | 78.67 |
| 2019-04-17 | 78.67 |
| 2019-04-16 | 78.67 |
| 2019-04-15 | 80.19 |
| 2019-04-12 | 81.71 |
| 2019-04-11 | 82.47 |
| 2019-04-10 | 79.43 |
| 2019-04-09 | 79.43 |
| 2019-04-08 | 76.39 |
| 2019-04-04 | 77.15 |
| 2019-04-03 | 77.15 |
| 2019-04-02 | 77.15 |
| 2019-04-01 | 79.43 |
| 2019-03-29 | 78.67 |
| 2019-03-28 | 77.15 |
| 2019-03-27 | 77.91 |
| 2019-03-26 | 74.87 |
| 2019-03-25 | 76.39 |
| 2019-03-22 | 78.67 |
| 2019-03-21 | 79.43 |
| 2019-03-20 | 81.71 |
| 2019-03-19 | 83.23 |
| 2019-03-18 | 87.04 |
| 2019-03-15 | 88.56 |
| 2019-03-14 | 86.28 |
| 2019-03-13 | 84.75 |
| 2019-03-12 | 80.95 |
| 2019-03-11 | 78.67 |
| 2019-03-08 | 76.39 |
| 2019-03-07 | 86.28 |
| 2019-03-06 | 85.52 |
| 2019-03-05 | 79.43 |
| 2019-03-04 | 75.63 |
| 2019-03-01 | 76.39 |
| 2019-02-28 | 71.07 |
| 2019-02-27 | 74.11 |
| 2019-02-26 | 77.91 |
| 2019-02-25 | 73.35 |
| 2019-02-22 | 67.27 |
| 2019-02-21 | 61.19 |
| 2019-02-20 | 61.19 |
| 2019-02-19 | 61.95 |
| 2019-02-18 | 61.95 |
| 2019-02-15 | 62.71 |
| 2019-02-14 | 64.23 |
| 2019-02-13 | 62.71 |
| 2019-02-12 | 58.90 |
| 2019-02-11 | 55.86 |
| 2019-02-08 | 53.58 |
| 2019-02-04 | 54.34 |
| 2019-02-01 | 52.06 |
| 2019-01-31 | 52.82 |
| 2019-01-30 | 53.58 |
| 2019-01-29 | 54.34 |
| 2019-01-28 | 55.86 |
| 2019-01-25 | 54.34 |
| 2019-01-24 | 53.58 |
| 2019-01-23 | 54.34 |
| 2019-01-22 | 54.34 |
| 2019-01-21 | 58.14 |
| 2019-01-18 | 57.38 |
| 2019-01-17 | 58.90 |
| 2019-01-16 | 56.62 |
| 2019-01-15 | 54.34 |
| 2019-01-14 | 55.86 |
| 2019-01-11 | 60.42 |
| 2019-01-10 | 61.95 |
| 2019-01-09 | 59.66 |
| 2019-01-08 | 58.14 |
| 2019-01-07 | 51.30 |
| 2019-01-04 | 50.54 |
| 2019-01-03 | 51.30 |
| 2019-01-02 | 53.58 |
| 2018-12-31 | 55.10 |
| 2018-12-28 | 54.34 |
| 2018-12-27 | 55.10 |
| 2018-12-24 | 58.90 |
| 2018-12-21 | 60.42 |
| 2018-12-20 | 62.71 |
| 2018-12-19 | 63.47 |
| 2018-12-18 | 63.47 |
| 2018-12-17 | 65.75 |
| 2018-12-14 | 65.75 |
| 2018-12-13 | 65.75 |
| 2018-12-12 | 66.51 |
| 2018-12-11 | 62.71 |
| 2018-12-10 | 64.23 |
| 2018-12-07 | 63.47 |
| 2018-12-06 | 59.28 |
| 2018-12-05 | 60.01 |
| 2018-12-04 | 61.45 |
| 2018-12-03 | 54.24 |
| 2018-11-30 | 52.80 |
| 2018-11-29 | 49.91 |
| 2018-11-28 | 51.36 |
| 2018-11-27 | 52.08 |
| 2018-11-26 | 51.36 |
| 2018-11-23 | 49.91 |
| 2018-11-22 | 49.91 |
| 2018-11-21 | 46.31 |
| 2018-11-20 | 37.66 |
| 2018-11-19 | 41.99 |
| 2018-11-16 | 41.99 |
| 2018-11-15 | 36.94 |
| 2018-11-14 | 39.10 |
| 2018-11-13 | 32.62 |
| 2018-11-12 | 29.01 |
| 2018-11-09 | 23.97 |
| 2018-11-08 | 24.69 |
| 2018-11-07 | 21.81 |
| 2018-11-06 | 20.36 |
| 2018-11-05 | 23.25 |
| 2018-11-02 | 26.13 |
| 2018-11-01 | 25.41 |
| 2018-10-31 | 25.41 |
| 2018-10-30 | 24.69 |
| 2018-10-29 | 25.41 |
| 2018-10-26 | 29.01 |
| 2018-10-25 | 29.01 |
| 2018-10-24 | 31.90 |
| 2018-10-23 | 36.22 |
| 2018-10-22 | 37.66 |
| 2018-10-19 | 37.66 |
| 2018-10-18 | 32.62 |
| 2018-10-16 | 26.85 |
| 2018-10-15 | 23.97 |
| 2018-10-12 | 29.01 |
| 2018-10-11 | 27.57 |
| 2018-10-10 | 30.45 |
| 2018-10-09 | 29.01 |
| 2018-10-08 | 29.73 |
| 2018-10-05 | 31.90 |
| 2018-10-04 | 31.90 |
| 2018-10-03 | 36.22 |
| 2018-10-02 | 32.62 |
| 2018-09-28 | 31.18 |
| 2018-09-27 | 29.73 |
| 2018-09-26 | 31.90 |
| 2018-09-24 | 32.62 |
| 2018-09-21 | 36.22 |
| 2018-09-20 | 34.06 |
| 2018-09-19 | 30.45 |
| 2018-09-18 | 23.25 |
| 2018-09-17 | 23.97 |
| 2018-09-14 | 24.69 |
| 2018-09-13 | 25.41 |
| 2018-09-12 | 24.69 |
| 2018-09-11 | 26.13 |
| 2018-09-10 | 27.57 |
| 2018-09-07 | 31.90 |
| 2018-09-06 | 31.90 |
| 2018-09-05 | 34.78 |
| 2018-09-04 | 39.82 |
| 2018-09-03 | 38.38 |
| 2018-08-31 | 38.38 |
| 2018-08-30 | 47.75 |
| 2018-08-29 | 44.51 |
| 2018-08-28 | 44.51 |
| 2018-08-27 | 44.51 |
| 2018-08-24 | 43.86 |
| 2018-08-23 | 43.22 |
| 2018-08-22 | 43.22 |
| 2018-08-21 | 44.51 |
| 2018-08-20 | 41.92 |
| 2018-08-17 | 36.74 |
| 2018-08-16 | 37.38 |
| 2018-08-15 | 36.74 |
| 2018-08-14 | 41.27 |
| 2018-08-13 | 44.51 |
| 2018-08-10 | 46.46 |
| 2018-08-09 | 47.10 |
| 2018-08-08 | 47.10 |
| 2018-08-07 | 46.46 |
| 2018-08-06 | 48.40 |
| 2018-08-03 | 49.70 |
| 2018-08-02 | 51.64 |
| 2018-08-01 | 55.53 |
| 2018-07-31 | 56.18 |
| 2018-07-30 | 58.12 |
| 2018-07-27 | 58.77 |
| 2018-07-26 | 58.12 |
| 2018-07-25 | 57.47 |
| 2018-07-24 | 55.53 |
| 2018-07-23 | 55.53 |
| 2018-07-20 | 54.23 |
| 2018-07-19 | 54.23 |
| 2018-07-18 | 50.34 |
| 2018-07-17 | 50.34 |
| 2018-07-16 | 49.70 |
| 2018-07-13 | 50.34 |
| 2018-07-12 | 50.99 |
| 2018-07-11 | 49.05 |
| 2018-07-10 | 52.29 |
| 2018-07-09 | 54.23 |
| 2018-07-06 | 51.64 |
| 2018-07-05 | 54.23 |
| 2018-07-04 | 56.83 |
| 2018-07-03 | 57.47 |
| 2018-06-29 | 63.31 |
| 2018-06-28 | 59.42 |
| 2018-06-27 | 58.77 |
| 2018-06-26 | 56.18 |
| 2018-06-25 | 58.12 |
| 2018-06-22 | 60.07 |
| 2018-06-21 | 63.31 |
| 2018-06-20 | 60.71 |
| 2018-06-19 | 63.95 |
| 2018-06-15 | 65.90 |
| 2018-06-14 | 73.03 |
| 2018-06-13 | 73.67 |
| 2018-06-12 | 75.62 |
| 2018-06-11 | 76.27 |
| 2018-06-08 | 75.62 |
| 2018-06-07 | 72.38 |
| 2018-06-06 | 74.32 |
| 2018-06-05 | 81.45 |
| 2018-06-04 | 80.15 |
| 2018-06-01 | 81.45 |
| 2018-05-31 | 80.15 |
| 2018-05-30 | 74.32 |
| 2018-05-29 | 75.62 |
| 2018-05-28 | 77.56 |
| 2018-05-25 | 77.56 |
| 2018-05-24 | 82.10 |
| 2018-05-23 | 84.69 |
| 2018-05-21 | 85.34 |
| 2018-05-18 | 82.75 |
| 2018-05-17 | 78.86 |
| 2018-05-16 | 78.21 |
| 2018-05-15 | 78.86 |
| 2018-05-14 | 79.51 |
| 2018-05-11 | 78.21 |
| 2018-05-10 | 78.21 |
| 2018-05-09 | 67.84 |
| 2018-05-08 | 67.84 |
| 2018-05-07 | 63.95 |
| 2018-05-04 | 65.25 |
| 2018-05-03 | 67.19 |
| 2018-05-02 | 68.49 |
| 2018-04-30 | 67.19 |
| 2018-04-27 | 69.79 |
| 2018-04-26 | 58.12 |
| 2018-04-25 | 59.42 |
| 2018-04-24 | 59.42 |
| 2018-04-23 | 56.83 |
| 2018-04-20 | 52.94 |
| 2018-04-19 | 54.88 |
| 2018-04-18 | 49.05 |
| 2018-04-17 | 52.29 |
| 2018-04-16 | 51.64 |
| 2018-04-13 | 49.05 |
| 2018-04-12 | 47.75 |
| 2018-04-11 | 49.05 |
| 2018-04-10 | 48.40 |
| 2018-04-09 | 49.05 |
| 2018-04-06 | 48.40 |
| 2018-04-04 | 47.10 |
| 2018-04-03 | 48.40 |
| 2018-03-29 | 48.40 |
| 2018-03-28 | 48.40 |
| 2018-03-27 | 48.40 |
| 2018-03-26 | 45.16 |
| 2018-03-23 | 45.81 |
| 2018-03-22 | 43.22 |
| 2018-03-21 | 49.05 |
| 2018-03-20 | 51.64 |
| 2018-03-19 | 48.40 |
| 2018-03-16 | 39.33 |
| 2018-03-15 | 34.79 |
| 2018-03-14 | 30.26 |
| 2018-03-13 | 27.66 |
| 2018-03-12 | 30.26 |
| 2018-03-09 | 32.20 |
| 2018-03-08 | 28.31 |
| 2018-03-07 | 28.31 |
| 2018-03-06 | 28.96 |
| 2018-03-05 | 25.72 |
| 2018-03-02 | 29.61 |
| 2018-03-01 | 31.55 |
| 2018-02-28 | 28.31 |
| 2018-02-27 | 30.26 |
| 2018-02-26 | 28.96 |
| 2018-02-23 | 29.61 |
| 2018-02-22 | 28.96 |
| 2018-02-21 | 29.61 |
| 2018-02-20 | 28.96 |
| 2018-02-15 | 27.66 |
| 2018-02-14 | 28.31 |
| 2018-02-13 | 27.02 |
| 2018-02-12 | 21.83 |
| 2018-02-09 | 22.48 |
| 2018-02-08 | 24.42 |
| 2018-02-07 | 23.13 |
| 2018-02-06 | 21.83 |
| 2018-02-05 | 28.31 |
| 2018-02-02 | 31.55 |
| 2018-02-01 | 31.55 |
| 2018-01-31 | 29.61 |
| 2018-01-30 | 33.50 |
| 2018-01-29 | 37.38 |
| 2018-01-26 | 37.38 |
| 2018-01-25 | 36.74 |
| 2018-01-24 | 37.38 |
| 2018-01-23 | 29.61 |
| 2018-01-22 | 26.37 |
| 2018-01-19 | 23.78 |
| 2018-01-18 | 20.53 |
| 2018-01-17 | 20.53 |
| 2018-01-16 | 21.18 |
| 2018-01-15 | 20.53 |
| 2018-01-12 | 22.48 |
| 2018-01-11 | 22.48 |
| 2018-01-10 | 23.13 |
| 2018-01-09 | 23.78 |
| 2018-01-08 | 25.07 |
| 2018-01-05 | 24.42 |
| 2018-01-04 | 22.48 |
| 2018-01-03 | 15.35 |
| 2018-01-02 | 14.70 |
| 2017-12-29 | 15.35 |
| 2017-12-28 | 14.05 |
| 2017-12-27 | 15.35 |
| 2017-12-22 | 15.35 |
| 2017-12-21 | 16.00 |
| 2017-12-20 | 12.76 |
| 2017-12-19 | 15.35 |
| 2017-12-18 | 14.05 |
| 2017-12-15 | 10.17 |
| 2017-12-14 | 11.46 |
| 2017-12-13 | 13.41 |
| 2017-12-12 | 13.41 |
| 2017-12-11 | 13.41 |
| 2017-12-08 | 12.76 |
| 2017-12-07 | 11.46 |
| 2017-12-06 | 10.17 |
| 2017-12-05 | 14.01 |
| 2017-12-04 | 14.65 |
| 2017-12-01 | 13.37 |
| 2017-11-30 | 12.73 |
| 2017-11-29 | 13.37 |
| 2017-11-28 | 14.01 |
| 2017-11-27 | 15.29 |
| 2017-11-24 | 14.01 |
| 2017-11-23 | 14.65 |
| 2017-11-22 | 5.68 |
| 2017-11-21 | 5.68 |
| 2017-11-20 | 7.60 |
| 2017-11-17 | 7.60 |
| 2017-11-16 | 10.17 |
| 2017-11-15 | 10.17 |
| 2017-11-14 | 12.09 |
| 2017-11-13 | 12.09 |
| 2017-11-10 | 11.45 |
| 2017-11-09 | 14.01 |
| 2017-11-08 | 11.45 |
| 2017-11-07 | 11.45 |
| 2017-11-06 | 12.73 |
| 2017-11-03 | 13.37 |
| 2017-11-02 | 13.37 |
| 2017-11-01 | 9.53 |
| 2017-10-31 | 8.89 |
| 2017-10-30 | 7.60 |
| 2017-10-27 | 7.60 |
| 2017-10-26 | 7.60 |
| 2017-10-25 | 8.89 |
| 2017-10-24 | 8.89 |
| 2017-10-23 | 6.32 |
| 2017-10-20 | 6.32 |
| 2017-10-19 | 6.96 |
| 2017-10-18 | 6.96 |
| 2017-10-17 | 8.89 |
| 2017-10-16 | 8.89 |
| 2017-10-13 | 8.89 |
| 2017-10-12 | 7.60 |
| 2017-10-11 | 7.60 |
| 2017-10-10 | 9.53 |
| 2017-10-09 | 8.89 |
| 2017-10-06 | 10.17 |
| 2017-10-04 | 8.89 |
| 2017-10-03 | 8.24 |
| 2017-09-29 | 7.60 |
| 2017-09-28 | 8.89 |
| 2017-09-27 | 6.96 |
| 2017-09-26 | 6.96 |
| 2017-09-25 | 8.89 |
| 2017-09-22 | 12.09 |
| 2017-09-21 | 12.09 |
| 2017-09-20 | 14.01 |
| 2017-09-19 | 12.73 |
| 2017-09-18 | 14.01 |
| 2017-09-15 | 15.29 |
| 2017-09-14 | 12.73 |
| 2017-09-13 | 10.81 |
| 2017-09-12 | 12.09 |
| 2017-09-11 | 9.53 |
| 2017-09-08 | 9.53 |
| 2017-09-07 | 8.89 |
| 2017-09-06 | 8.24 |
| 2017-09-05 | 6.96 |
| 2017-09-04 | 6.96 |
| 2017-09-01 | 8.89 |
| 2017-08-31 | 6.32 |
| 2017-08-30 | 6.96 |
| 2017-08-29 | 4.40 |
| 2017-08-28 | 5.68 |
| 2017-08-25 | 6.96 |
| 2017-08-24 | 5.04 |
| 2017-08-22 | 5.68 |
| 2017-08-21 | 3.76 |
| 2017-08-18 | 2.86 |
| 2017-08-17 | 4.12 |
| 2017-08-16 | 4.12 |
| 2017-08-15 | 4.75 |
| 2017-08-14 | 4.12 |
| 2017-08-11 | 4.12 |
| 2017-08-10 | 6.63 |
| 2017-08-09 | 6.63 |
| 2017-08-08 | 9.76 |
| 2017-08-07 | 10.39 |
| 2017-08-04 | 12.27 |
| 2017-08-03 | 9.76 |
| 2017-08-02 | 8.51 |
| 2017-08-01 | 4.75 |
| 2017-07-31 | 3.49 |
| 2017-07-28 | 4.12 |
| 2017-07-27 | 4.75 |
| 2017-07-26 | 2.24 |
| 2017-07-25 | 2.24 |
| 2017-07-24 | 1.61 |
| 2017-07-21 | -2.15 |
| 2017-07-20 | -4.03 |
| 2017-07-19 | -2.78 |
| 2017-07-18 | -3.41 |
| 2017-07-17 | -2.78 |
| 2017-07-14 | -2.78 |
| 2017-07-13 | -3.41 |
| 2017-07-12 | -0.27 |
| 2017-07-11 | 0.36 |
| 2017-07-10 | 0.36 |
| 2017-07-07 | -1.53 |
| 2017-07-06 | -1.53 |
| 2017-07-05 | -0.90 |
| 2017-07-04 | 2.86 |
| 2017-07-03 | 5.37 |
| 2017-06-30 | 6.63 |
| 2017-06-29 | 5.37 |
| 2017-06-28 | 6.00 |
| 2017-06-27 | 9.14 |
| 2017-06-26 | 9.14 |
| 2017-06-23 | 11.02 |
| 2017-06-22 | 10.39 |
| 2017-06-21 | 12.27 |
| 2017-06-20 | 11.02 |
| 2017-06-19 | 12.90 |
| 2017-06-16 | 14.15 |
| 2017-06-15 | 11.65 |
| 2017-06-14 | 12.90 |
| 2017-06-13 | 11.65 |
| 2017-06-12 | 11.65 |
| 2017-06-09 | 12.90 |
| 2017-06-08 | 11.65 |
| 2017-06-07 | 13.53 |
| 2017-06-06 | 12.27 |
| 2017-06-05 | 12.90 |
| 2017-06-02 | 12.27 |
| 2017-06-01 | 12.27 |
| 2017-05-31 | 11.02 |
| 2017-05-29 | 11.02 |
| 2017-05-26 | 14.15 |
| 2017-05-25 | 12.90 |
| 2017-05-24 | 11.02 |
| 2017-05-23 | 11.02 |
| 2017-05-22 | 11.02 |
| 2017-05-19 | 10.39 |
| 2017-05-18 | 9.14 |
| 2017-05-17 | 9.76 |
| 2017-05-16 | 10.39 |
| 2017-05-15 | 12.90 |
| 2017-05-12 | 9.14 |
| 2017-05-11 | 10.39 |
| 2017-05-10 | 10.39 |
| 2017-05-09 | 11.02 |
| 2017-05-08 | 9.76 |
| 2017-05-05 | 11.65 |
| 2017-05-04 | 12.27 |
| 2017-05-02 | 11.65 |
| 2017-04-28 | 13.53 |
| 2017-04-27 | 17.29 |
| 2017-04-26 | 12.27 |
| 2017-04-25 | 11.02 |
| 2017-04-24 | 9.14 |
| 2017-04-21 | 9.14 |
| 2017-04-20 | 9.14 |
| 2017-04-19 | 5.37 |
| 2017-04-18 | 6.63 |
| 2017-04-13 | 6.63 |
| 2017-04-12 | 7.88 |
| 2017-04-11 | 9.14 |
| 2017-04-10 | 9.76 |
| 2017-04-07 | 9.76 |
| 2017-04-06 | 9.76 |
| 2017-04-05 | 11.65 |
| 2017-04-03 | 12.27 |
| 2017-03-31 | 12.27 |
| 2017-03-30 | 9.14 |
| 2017-03-29 | 7.88 |
| 2017-03-28 | 11.02 |
| 2017-03-27 | 8.51 |
| 2017-03-24 | 12.90 |
| 2017-03-23 | 10.39 |
| 2017-03-22 | 7.88 |
| 2017-03-21 | 8.51 |
| 2017-03-20 | 9.76 |
| 2017-03-17 | 11.02 |
| 2017-03-16 | 8.51 |
| 2017-03-15 | 9.76 |
| 2017-03-14 | 6.63 |
| 2017-03-13 | 6.63 |
| 2017-03-10 | 2.86 |
| 2017-03-09 | 4.12 |
| 2017-03-08 | 2.86 |
| 2017-03-07 | 4.12 |
| 2017-03-06 | 1.61 |
| 2017-03-03 | -0.90 |
| 2017-03-02 | -0.90 |
| 2017-03-01 | -1.53 |
| 2017-02-28 | 0.36 |
| 2017-02-27 | -1.53 |
| 2017-02-24 | -2.15 |
| 2017-02-23 | 0.36 |
| 2017-02-22 | -0.90 |
| 2017-02-21 | -1.53 |
| 2017-02-20 | -0.90 |
| 2017-02-17 | -0.90 |
| 2017-02-16 | -3.41 |
| 2017-02-15 | -2.78 |
| 2017-02-14 | -1.53 |
| 2017-02-13 | -2.15 |
| 2017-02-10 | -1.53 |
| 2017-02-09 | -2.78 |
| 2017-02-08 | 0.36 |
| 2017-02-07 | -1.53 |
| 2017-02-06 | -0.27 |
| 2017-02-03 | -0.90 |
| 2017-02-02 | -0.27 |
| 2017-02-01 | -0.27 |
| 2017-01-27 | 0.98 |
| 2017-01-26 | 0.98 |
| 2017-01-25 | 1.61 |
| 2017-01-24 | 0.36 |
| 2017-01-23 | -4.66 |
| 2017-01-20 | -4.66 |
| 2017-01-19 | -6.54 |
| 2017-01-18 | -6.54 |
| 2017-01-17 | -6.54 |
| 2017-01-16 | -5.92 |
| 2017-01-13 | -4.03 |
| 2017-01-12 | -4.66 |
| 2017-01-11 | -7.17 |
| 2017-01-10 | -7.17 |
| 2017-01-09 | -5.92 |
| 2017-01-06 | -4.66 |
| 2017-01-05 | -7.17 |
| 2017-01-04 | -7.17 |
| 2017-01-03 | -7.17 |
| 2016-12-30 | -5.92 |
| 2016-12-29 | -9.68 |
| 2016-12-28 | -7.17 |
| 2016-12-23 | -5.92 |
| 2016-12-22 | -8.43 |
| 2016-12-21 | -8.43 |
| 2016-12-20 | -8.43 |
| 2016-12-19 | -7.17 |
| 2016-12-16 | -5.92 |
| 2016-12-15 | -4.66 |
| 2016-12-14 | -0.27 |
| 2016-12-13 | -2.15 |
| 2016-12-12 | -1.53 |
| 2016-12-09 | 0.36 |
| 2016-12-08 | 0.98 |
| 2016-12-07 | 2.74 |
| 2016-12-06 | 5.25 |
| 2016-12-05 | 5.87 |
| 2016-12-02 | 3.99 |
| 2016-12-01 | 6.50 |
| 2016-11-30 | 6.50 |
| 2016-11-29 | 7.12 |
| 2016-11-28 | 5.87 |
| 2016-11-25 | 6.50 |
| 2016-11-24 | -2.27 |
| 2016-11-23 | -3.53 |
| 2016-11-22 | -7.28 |
| 2016-11-21 | -7.28 |
| 2016-11-18 | -6.66 |
| 2016-11-17 | -7.28 |
| 2016-11-16 | -9.79 |
| 2016-11-15 | -7.91 |
| 2016-11-14 | -10.42 |
| 2016-11-11 | -10.42 |
| 2016-11-10 | -12.30 |
| 2016-11-09 | -12.30 |
| 2016-11-08 | -9.79 |
| 2016-11-07 | -9.16 |
| 2016-11-04 | -9.16 |
| 2016-11-03 | -9.16 |
| 2016-11-02 | -6.03 |
| 2016-11-01 | -10.42 |
| 2016-10-31 | -11.67 |
| 2016-10-28 | -13.55 |
| 2016-10-27 | -14.18 |
| 2016-10-26 | -14.18 |
| 2016-10-25 | -13.55 |
| 2016-10-24 | -14.80 |
| 2016-10-20 | -13.55 |
| 2016-10-19 | -14.80 |
| 2016-10-18 | -19.19 |
| 2016-10-17 | -22.32 |
| 2016-10-14 | -22.32 |
| 2016-10-13 | -22.32 |
| 2016-10-12 | -22.95 |
| 2016-10-11 | -22.32 |
| 2016-10-07 | -24.82 |
| 2016-10-06 | -24.20 |
| 2016-10-05 | -24.82 |
| 2016-10-04 | -24.82 |
| 2016-10-03 | -24.82 |
| 2016-09-30 | -24.20 |
| 2016-09-29 | -25.45 |
| 2016-09-28 | -24.82 |
| 2016-09-27 | -24.82 |
| 2016-09-26 | -27.33 |
| 2016-09-23 | -24.20 |
| 2016-09-22 | -26.70 |
| 2016-09-21 | -24.82 |
| 2016-09-20 | -26.08 |
| 2016-09-19 | -25.45 |
| 2016-09-15 | -24.82 |
| 2016-09-14 | -25.45 |
| 2016-09-13 | -26.70 |
| 2016-09-12 | -28.58 |
| 2016-09-09 | -29.21 |
| 2016-09-08 | -29.21 |
| 2016-09-07 | -31.09 |
| 2016-09-06 | -30.46 |
| 2016-09-05 | -31.09 |
| 2016-09-02 | -29.84 |
| 2016-09-01 | -29.84 |
| 2016-08-31 | -29.84 |
| 2016-08-30 | -31.72 |
| 2016-08-29 | -32.34 |
| 2016-08-26 | -29.84 |
| 2016-08-25 | -28.74 |
| 2016-08-24 | -31.24 |
| 2016-08-23 | -30.62 |
| 2016-08-22 | -29.99 |
| 2016-08-19 | -29.99 |
| 2016-08-18 | -28.12 |
| 2016-08-17 | -26.24 |
| 2016-08-16 | -31.87 |
| 2016-08-15 | -31.87 |
| 2016-08-12 | -33.12 |
| 2016-08-11 | -39.99 |
| 2016-08-10 | -41.87 |
| 2016-08-09 | -40.62 |
| 2016-08-08 | -41.24 |
| 2016-08-05 | -42.49 |
| 2016-08-04 | -42.49 |
| 2016-08-03 | -43.12 |
| 2016-08-01 | -42.49 |
| 2016-07-29 | -42.49 |
| 2016-07-28 | -41.87 |
| 2016-07-27 | -41.87 |
| 2016-07-26 | -41.87 |
| 2016-07-25 | -41.87 |
| 2016-07-22 | -43.12 |
| 2016-07-21 | -42.49 |
| 2016-07-20 | -43.12 |
| 2016-07-19 | -43.74 |
| 2016-07-18 | -43.12 |
| 2016-07-15 | -42.49 |
| 2016-07-14 | -42.49 |
| 2016-07-13 | -42.49 |
| 2016-07-12 | -41.87 |
| 2016-07-11 | -41.87 |
| 2016-07-08 | -41.87 |
| 2016-07-07 | -41.87 |
| 2016-07-06 | -43.12 |
| 2016-07-05 | -43.12 |
| 2016-07-04 | -42.49 |
| 2016-06-30 | -42.49 |
| 2016-06-29 | -43.12 |
| 2016-06-28 | -43.12 |
| 2016-06-27 | -42.49 |
| 2016-06-24 | -43.74 |
| 2016-06-23 | -42.49 |
| 2016-06-22 | -43.12 |
| 2016-06-21 | -42.49 |
| 2016-06-20 | -42.49 |
| 2016-06-17 | -42.49 |
| 2016-06-16 | -42.49 |
| 2016-06-15 | -42.49 |
| 2016-06-14 | -42.49 |
| 2016-06-13 | -41.87 |
| 2016-06-10 | -42.49 |
| 2016-06-08 | -41.87 |
| 2016-06-07 | -41.87 |
| 2016-06-06 | -41.87 |
| 2016-06-03 | -42.49 |
| 2016-06-02 | -41.87 |
| 2016-06-01 | -41.87 |
| 2016-05-31 | -41.87 |
| 2016-05-30 | -41.87 |
| 2016-05-27 | -42.49 |
| 2016-05-26 | -42.49 |
| 2016-05-25 | -42.49 |
| 2016-05-24 | -43.12 |
| 2016-05-23 | -43.12 |
| 2016-05-20 | -41.87 |
| 2016-05-19 | -43.12 |
| 2016-05-18 | -43.74 |
| 2016-05-17 | -43.74 |
| 2016-05-16 | -43.12 |
| 2016-05-13 | -43.12 |
| 2016-05-12 | -43.12 |
| 2016-05-11 | -42.49 |
| 2016-05-10 | -42.49 |
| 2016-05-09 | -41.87 |
| 2016-05-06 | -42.49 |
| 2016-05-05 | -42.49 |
| 2016-05-04 | -42.49 |
| 2016-05-03 | -42.49 |
| 2016-04-29 | -41.24 |
| 2016-04-28 | -41.87 |
| 2016-04-27 | -43.12 |
| 2016-04-26 | -42.49 |
| 2016-04-25 | -42.49 |
| 2016-04-22 | -41.87 |
| 2016-04-21 | -42.49 |
| 2016-04-20 | -41.87 |
| 2016-04-19 | -41.24 |
| 2016-04-18 | -41.24 |
| 2016-04-15 | -41.24 |
| 2016-04-14 | -41.87 |
| 2016-04-13 | -41.87 |
| 2016-04-12 | -40.62 |
| 2016-04-11 | -40.62 |
| 2016-04-08 | -40.62 |
| 2016-04-07 | -40.62 |
| 2016-04-06 | -38.74 |
| 2016-04-05 | -40.62 |
| 2016-04-01 | -40.62 |
| 2016-03-31 | -40.62 |
| 2016-03-30 | -40.62 |
| 2016-03-29 | -39.99 |
| 2016-03-24 | -39.37 |
| 2016-03-23 | -39.37 |
| 2016-03-22 | -39.99 |
| 2016-03-21 | -39.99 |
| 2016-03-18 | -39.37 |
| 2016-03-17 | -42.49 |
| 2016-03-16 | -40.62 |
| 2016-03-15 | -40.62 |
| 2016-03-14 | -40.62 |
| 2016-03-11 | -41.24 |
| 2016-03-10 | -40.62 |
| 2016-03-09 | -41.24 |
| 2016-03-08 | -39.99 |
| 2016-03-07 | -39.99 |
| 2016-03-04 | -41.24 |
| 2016-03-03 | -43.12 |
| 2016-03-02 | -42.49 |
| 2016-03-01 | -43.74 |
| 2016-02-29 | -43.74 |
| 2016-02-26 | -40.62 |
| 2016-02-25 | -44.37 |
| 2016-02-24 | -41.87 |
| 2016-02-23 | -42.49 |
| 2016-02-22 | -41.87 |
| 2016-02-19 | -41.87 |
| 2016-02-18 | -42.49 |
| 2016-02-17 | -42.49 |
| 2016-02-16 | -42.49 |
| 2016-02-15 | -43.74 |
| 2016-02-12 | -41.87 |
| 2016-02-11 | -42.49 |
| 2016-02-05 | -42.49 |
| 2016-02-04 | -41.87 |
| 2016-02-03 | -43.12 |
| 2016-02-02 | -41.24 |
| 2016-02-01 | -41.24 |
| 2016-01-29 | -41.24 |
| 2016-01-28 | -41.24 |
| 2016-01-27 | -41.24 |
| 2016-01-26 | -40.62 |
| 2016-01-25 | -39.99 |
| 2016-01-22 | -41.24 |
| 2016-01-21 | -42.49 |
| 2016-01-20 | -38.74 |
| 2016-01-19 | -38.74 |
| 2016-01-18 | -38.12 |
| 2016-01-15 | -39.37 |
| 2016-01-14 | -38.12 |
| 2016-01-13 | -35.62 |
| 2016-01-12 | -33.12 |
| 2016-01-11 | -33.12 |
| 2016-01-08 | -33.12 |
| 2016-01-07 | -32.49 |
| 2016-01-06 | -32.49 |
| 2016-01-05 | -31.87 |
| 2016-01-04 | -32.49 |
| 2015-12-31 | -28.12 |
| 2015-12-30 | -32.49 |
| 2015-12-29 | -31.24 |
| 2015-12-28 | -31.87 |
| 2015-12-24 | -31.87 |
| 2015-12-23 | -31.24 |
| 2015-12-22 | -31.24 |
| 2015-12-21 | -31.24 |
| 2015-12-18 | -31.24 |
| 2015-12-17 | -31.24 |
| 2015-12-16 | -31.24 |
| 2015-12-15 | -32.49 |
| 2015-12-14 | -33.12 |
| 2015-12-11 | -31.24 |
| 2015-12-10 | -31.24 |
| 2015-12-09 | -30.62 |
| 2015-12-08 | -31.87 |
| 2015-12-07 | -31.87 |
| 2015-12-04 | -31.93 |
| 2015-12-03 | -32.55 |
| 2015-12-02 | -32.55 |
| 2015-12-01 | -32.55 |
| 2015-11-30 | -33.80 |
| 2015-11-27 | -32.55 |
| 2015-11-26 | -31.93 |
| 2015-11-25 | -31.93 |
| 2015-11-24 | -31.93 |
| 2015-11-23 | -31.30 |
| 2015-11-20 | -31.30 |
| 2015-11-19 | -31.30 |
| 2015-11-18 | -32.55 |
| 2015-11-17 | -32.55 |
| 2015-11-16 | -33.80 |
| 2015-11-13 | -31.93 |
| 2015-11-12 | -32.55 |
| 2015-11-11 | -33.18 |
| 2015-11-10 | -33.18 |
| 2015-11-09 | -33.80 |
| 2015-11-06 | -28.18 |
| 2015-11-05 | -31.30 |
| 2015-11-04 | -30.05 |
| 2015-11-03 | -33.80 |
| 2015-11-02 | -35.05 |
| 2015-10-30 | -33.80 |
| 2015-10-29 | -35.68 |
| 2015-10-28 | -34.43 |
| 2015-10-27 | -34.43 |
| 2015-10-26 | -33.18 |
| 2015-10-23 | -34.43 |
| 2015-10-22 | -32.55 |
| 2015-10-20 | -33.18 |
| 2015-10-19 | -32.55 |
| 2015-10-16 | -31.93 |
| 2015-10-15 | -30.68 |
| 2015-10-14 | -31.30 |
| 2015-10-13 | -32.55 |
| 2015-10-12 | -31.93 |
| 2015-10-09 | -31.93 |
| 2015-10-08 | -32.55 |
| 2015-10-07 | -31.93 |
| 2015-10-06 | -33.18 |
| 2015-10-05 | -34.43 |
| 2015-10-02 | -34.43 |
| 2015-09-30 | -35.05 |
| 2015-09-29 | -36.92 |
| 2015-09-25 | -35.68 |
| 2015-09-24 | -35.05 |
| 2015-09-23 | -34.43 |
| 2015-09-22 | -33.80 |
| 2015-09-21 | -35.05 |
| 2015-09-18 | -31.30 |
| 2015-09-17 | -32.55 |
| 2015-09-16 | -31.93 |
| 2015-09-15 | -33.80 |
| 2015-09-14 | -35.05 |
| 2015-09-11 | -35.05 |
| 2015-09-10 | -35.05 |
| 2015-09-09 | -34.43 |
| 2015-09-08 | -35.05 |
| 2015-09-07 | -34.43 |
| 2015-09-04 | -35.68 |
| 2015-09-02 | -34.43 |
| 2015-09-01 | -35.05 |
| 2015-08-31 | -35.05 |
| 2015-08-28 | -35.05 |
| 2015-08-27 | -36.92 |
| 2015-08-26 | -36.92 |
| 2015-08-25 | -36.30 |
| 2015-08-24 | -36.92 |
| 2015-08-21 | -33.80 |
| 2015-08-20 | -32.55 |
| 2015-08-19 | -31.30 |
| 2015-08-18 | -28.81 |
| 2015-08-17 | -28.81 |
| 2015-08-14 | -26.46 |
| 2015-08-13 | -26.46 |
| 2015-08-12 | -25.84 |
| 2015-08-11 | -23.97 |
| 2015-08-10 | -25.84 |
| 2015-08-07 | -25.84 |
| 2015-08-06 | -25.22 |
| 2015-08-05 | -25.84 |
| 2015-08-04 | -25.84 |
| 2015-08-03 | -25.84 |
| 2015-07-31 | -26.46 |
| 2015-07-30 | -25.22 |
| 2015-07-29 | -25.84 |
| 2015-07-28 | -26.46 |
| 2015-07-27 | -26.46 |
| 2015-07-24 | -25.84 |
| 2015-07-23 | -25.22 |
| 2015-07-22 | -25.22 |
| 2015-07-21 | -25.22 |
| 2015-07-20 | -25.84 |
| 2015-07-17 | -25.22 |
| 2015-07-16 | -25.22 |
| 2015-07-15 | -25.84 |
| 2015-07-14 | -23.35 |
| 2015-07-13 | -22.10 |
| 2015-07-10 | -23.35 |
| 2015-07-09 | -25.22 |
| 2015-07-08 | -27.71 |
| 2015-07-07 | -22.10 |
| 2015-07-06 | -23.35 |
| 2015-07-03 | -18.99 |
| 2015-07-02 | -18.99 |
| 2015-06-30 | -17.12 |
| 2015-06-29 | -18.36 |
| 2015-06-26 | -15.87 |
| 2015-06-25 | -15.87 |
| 2015-06-24 | -15.25 |
| 2015-06-23 | -15.87 |
| 2015-06-22 | -15.25 |
| 2015-06-19 | -15.87 |
| 2015-06-18 | -15.87 |
| 2015-06-17 | -13.38 |
| 2015-06-16 | -14.62 |
| 2015-06-15 | -16.49 |
| 2015-06-12 | -15.25 |
| 2015-06-11 | -12.75 |
| 2015-06-10 | -12.13 |
| 2015-06-09 | -14.00 |
| 2015-06-08 | -12.13 |
| 2015-06-05 | -13.38 |
| 2015-06-04 | -10.88 |
| 2015-06-03 | -10.88 |
| 2015-06-02 | -11.51 |
| 2015-06-01 | -11.51 |
| 2015-05-29 | -10.88 |
| 2015-05-28 | -11.51 |
| 2015-05-27 | -9.64 |
| 2015-05-26 | -9.64 |
| 2015-05-22 | -12.13 |
| 2015-05-21 | -13.38 |
| 2015-05-20 | -12.13 |
| 2015-05-19 | -11.51 |
| 2015-05-18 | -11.51 |
| 2015-05-15 | -11.51 |
| 2015-05-14 | -13.38 |
| 2015-05-13 | -14.00 |
| 2015-05-12 | -14.00 |
| 2015-05-11 | -15.25 |
| 2015-05-08 | -15.25 |
| 2015-05-07 | -15.25 |
| 2015-05-06 | -12.75 |
| 2015-05-05 | -12.13 |
| 2015-05-04 | -12.13 |
| 2015-04-30 | -12.13 |
| 2015-04-29 | -12.75 |
| 2015-04-28 | -14.00 |
| 2015-04-27 | -14.00 |
| 2015-04-24 | -15.25 |
| 2015-04-23 | -15.87 |
| 2015-04-22 | -15.25 |
| 2015-04-21 | -14.00 |
| 2015-04-20 | -17.74 |
| 2015-04-17 | -15.87 |
| 2015-04-16 | -14.62 |
| 2015-04-15 | -13.38 |
| 2015-04-14 | -9.01 |
| 2015-04-13 | -17.12 |
| 2015-04-10 | -21.48 |
| 2015-04-09 | -22.72 |
| 2015-04-08 | -23.35 |
| 2015-04-02 | -23.97 |
| 2015-04-01 | -23.97 |
| 2015-03-31 | -23.97 |
| 2015-03-30 | -23.35 |
| 2015-03-27 | -23.35 |
| 2015-03-26 | -23.35 |
| 2015-03-25 | -22.72 |
| 2015-03-24 | -22.72 |
| 2015-03-23 | -22.72 |
| 2015-03-20 | -22.72 |
| 2015-03-19 | -22.72 |
| 2015-03-18 | -22.72 |
| 2015-03-17 | -23.35 |
| 2015-03-16 | -20.86 |
| 2015-03-13 | -22.10 |
| 2015-03-12 | -21.48 |
| 2015-03-11 | -22.10 |
| 2015-03-10 | -20.23 |
| 2015-03-09 | -22.72 |
| 2015-03-06 | -22.10 |
| 2015-03-05 | -22.10 |
| 2015-03-04 | -23.35 |
| 2015-03-03 | -20.86 |
| 2015-03-02 | -21.48 |
| 2015-02-27 | -21.48 |
| 2015-02-26 | -21.48 |
| 2015-02-25 | -20.86 |
| 2015-02-24 | -21.48 |
| 2015-02-23 | -20.86 |
| 2015-02-18 | -19.61 |
| 2015-02-17 | -19.61 |
| 2015-02-16 | -20.86 |
| 2015-02-13 | -19.61 |
| 2015-02-12 | -19.61 |
| 2015-02-11 | -19.61 |
| 2015-02-10 | -21.48 |
| 2015-02-09 | -20.23 |
| 2015-02-06 | -17.74 |
| 2015-02-05 | -16.49 |
| 2015-02-04 | -15.87 |
| 2015-02-03 | -15.25 |
| 2015-02-02 | -15.25 |
| 2015-01-30 | -14.00 |
| 2015-01-29 | -14.00 |
| 2015-01-28 | -12.75 |
| 2015-01-27 | -14.00 |
| 2015-01-26 | -14.00 |
| 2015-01-23 | -14.62 |
| 2015-01-22 | -15.25 |
| 2015-01-21 | -15.25 |
| 2015-01-20 | -14.62 |
| 2015-01-19 | -16.49 |
| 2015-01-16 | -14.00 |
| 2015-01-15 | -11.51 |
| 2015-01-14 | -10.88 |
| 2015-01-13 | -9.64 |
| 2015-01-12 | -9.64 |
| 2015-01-09 | -9.01 |
| 2015-01-08 | -9.64 |
| 2015-01-07 | -9.64 |
| 2015-01-06 | -9.01 |
| 2015-01-05 | -6.52 |
| 2015-01-02 | -6.52 |
| 2014-12-31 | -6.52 |
| 2014-12-30 | -5.28 |
| 2014-12-29 | -4.65 |
| 2014-12-24 | -3.41 |
| 2014-12-23 | -4.03 |
| 2014-12-22 | -4.65 |
| 2014-12-19 | -4.03 |
| 2014-12-18 | -3.41 |
| 2014-12-17 | -4.65 |
| 2014-12-16 | -2.78 |
| 2014-12-15 | -1.54 |
| 2014-12-12 | -1.54 |
| 2014-12-11 | -3.41 |
| 2014-12-10 | -0.91 |
| 2014-12-09 | -3.41 |
| 2014-12-08 | 1.58 |
| 2014-12-05 | 1.27 |
| 2014-12-04 | 1.27 |
| 2014-12-03 | 1.27 |
| 2014-12-02 | 1.89 |
| 2014-12-01 | 1.89 |
| 2014-11-28 | 1.89 |
| 2014-11-27 | 1.89 |
| 2014-11-26 | 2.51 |
| 2014-11-25 | -0.60 |
| 2014-11-24 | -0.60 |
| 2014-11-21 | -1.22 |
| 2014-11-20 | -0.60 |
| 2014-11-19 | -0.60 |
| 2014-11-18 | 2.51 |
| 2014-11-17 | 1.27 |
| 2014-11-14 | 3.13 |
| 2014-11-13 | 3.13 |
| 2014-11-12 | 3.13 |
| 2014-11-11 | 3.13 |
| 2014-11-10 | 2.51 |
| 2014-11-07 | 1.89 |
| 2014-11-06 | 2.51 |
| 2014-11-05 | 2.51 |
| 2014-11-04 | 3.13 |
| 2014-11-03 | 5.00 |
| 2014-10-31 | 7.48 |
| 2014-10-30 | 8.72 |
| 2014-10-29 | 6.24 |
| 2014-10-28 | 7.48 |
| 2014-10-27 | 6.24 |
| 2014-10-24 | 7.48 |
| 2014-10-23 | 7.48 |
| 2014-10-22 | 7.48 |
| 2014-10-21 | 8.10 |
| 2014-10-20 | 6.86 |
| 2014-10-17 | 6.24 |
| 2014-10-16 | 8.10 |
| 2014-10-15 | 8.10 |
| 2014-10-14 | 8.72 |
| 2014-10-13 | 10.59 |
| 2014-10-10 | 11.83 |
| 2014-10-09 | 12.45 |
| 2014-10-08 | 11.21 |
| 2014-10-07 | 7.48 |
| 2014-10-06 | 9.34 |
| 2014-10-03 | 9.34 |
| 2014-09-30 | 8.72 |
| 2014-09-29 | 11.83 |
| 2014-09-26 | 13.07 |
| 2014-09-25 | 13.07 |
| 2014-09-24 | 13.69 |
| 2014-09-23 | 11.83 |
| 2014-09-22 | 11.83 |
| 2014-09-19 | 13.07 |
| 2014-09-18 | 10.59 |
| 2014-09-17 | 13.07 |
| 2014-09-16 | 14.94 |
| 2014-09-15 | 13.69 |
| 2014-09-12 | 16.80 |
| 2014-09-11 | 19.91 |
| 2014-09-10 | 21.15 |
| 2014-09-08 | 19.91 |
| 2014-09-05 | 20.53 |
| 2014-09-04 | 18.66 |
| 2014-09-03 | 18.04 |
| 2014-09-02 | 13.69 |
| 2014-09-01 | 11.21 |
| 2014-08-29 | 13.07 |
| 2014-08-28 | 13.07 |
| 2014-08-27 | 14.31 |
| 2014-08-26 | 12.45 |
| 2014-08-25 | 10.59 |
| 2014-08-22 | 11.83 |
| 2014-08-21 | 12.45 |
| 2014-08-20 | 14.31 |
| 2014-08-19 | 14.31 |
| 2014-08-18 | 15.56 |
| 2014-08-15 | 15.56 |
| 2014-08-14 | 14.16 |
| 2014-08-13 | 15.40 |
| 2014-08-12 | 16.02 |
| 2014-08-11 | 17.88 |
| 2014-08-08 | 17.26 |
| 2014-08-07 | 16.64 |
| 2014-08-06 | 17.26 |
| 2014-08-05 | 16.64 |
| 2014-08-04 | 17.88 |
| 2014-08-01 | 16.02 |
| 2014-07-31 | 17.88 |
| 2014-07-30 | 16.64 |
| 2014-07-29 | 19.74 |
| 2014-07-28 | 16.02 |
| 2014-07-25 | 14.78 |
| 2014-07-24 | 14.78 |
| 2014-07-23 | 12.92 |
| 2014-07-22 | 12.92 |
| 2014-07-21 | 12.30 |
| 2014-07-18 | 12.30 |
| 2014-07-17 | 12.92 |
| 2014-07-16 | 12.30 |
| 2014-07-15 | 11.68 |
| 2014-07-14 | 11.68 |
| 2014-07-11 | 11.06 |
| 2014-07-10 | 12.30 |
| 2014-07-09 | 12.30 |
| 2014-07-08 | 12.92 |
| 2014-07-07 | 15.40 |
| 2014-07-04 | 14.16 |
| 2014-07-03 | 14.16 |
| 2014-07-02 | 12.30 |
| 2014-06-30 | 12.92 |
| 2014-06-27 | 12.30 |
| 2014-06-26 | 11.68 |
| 2014-06-25 | 12.30 |
| 2014-06-24 | 12.92 |
| 2014-06-23 | 10.44 |
| 2014-06-20 | 14.78 |
| 2014-06-19 | 16.02 |
| 2014-06-18 | 18.50 |
| 2014-06-17 | 17.88 |
| 2014-06-16 | 17.88 |
| 2014-06-13 | 17.88 |
| 2014-06-12 | 18.50 |
| 2014-06-11 | 17.88 |
| 2014-06-10 | 17.26 |
| 2014-06-09 | 17.88 |
| 2014-06-06 | 17.26 |
| 2014-06-05 | 18.50 |
| 2014-06-04 | 19.74 |
| 2014-06-03 | 19.12 |
| 2014-05-30 | 19.74 |
| 2014-05-29 | 19.12 |
| 2014-05-28 | 20.36 |
| 2014-05-27 | 19.74 |
| 2014-05-26 | 19.12 |
| 2014-05-23 | 20.36 |
| 2014-05-22 | 19.74 |
| 2014-05-21 | 22.85 |
| 2014-05-20 | 21.60 |
| 2014-05-19 | 16.64 |
| 2014-05-16 | 17.88 |
| 2014-05-15 | 16.02 |
| 2014-05-14 | 17.26 |
| 2014-05-13 | 9.20 |
| 2014-05-12 | 9.20 |
| 2014-05-09 | 6.71 |
| 2014-05-08 | 7.96 |
| 2014-05-07 | 7.96 |
| 2014-05-05 | 4.85 |
| 2014-05-02 | 8.58 |
| 2014-04-30 | 8.58 |
| 2014-04-29 | 11.68 |
| 2014-04-28 | 14.16 |
| 2014-04-25 | 16.64 |
| 2014-04-24 | 17.26 |
| 2014-04-23 | 18.50 |
| 2014-04-22 | 19.74 |
| 2014-04-17 | 20.36 |
| 2014-04-16 | 20.36 |
| 2014-04-15 | 20.36 |
| 2014-04-14 | 19.74 |
| 2014-04-11 | 20.36 |
| 2014-04-10 | 20.98 |
| 2014-04-09 | 23.47 |
| 2014-04-08 | 23.47 |
| 2014-04-07 | 22.23 |
| 2014-04-04 | 24.09 |
| 2014-04-03 | 22.85 |
| 2014-04-02 | 20.36 |
| 2014-04-01 | 19.74 |
| 2014-03-31 | 19.74 |
| 2014-03-28 | 20.36 |
| 2014-03-27 | 20.98 |
| 2014-03-26 | 21.60 |
| 2014-03-25 | 22.23 |
| 2014-03-24 | 22.23 |
| 2014-03-21 | 20.36 |
| 2014-03-20 | 20.36 |
| 2014-03-19 | 21.60 |
| 2014-03-18 | 21.60 |
| 2014-03-17 | 20.98 |
| 2014-03-14 | 22.23 |
| 2014-03-13 | 23.47 |
| 2014-03-12 | 22.85 |
| 2014-03-11 | 25.33 |
| 2014-03-10 | 25.33 |
| 2014-03-07 | 28.43 |
| 2014-03-06 | 25.95 |
| 2014-03-05 | 30.29 |
| 2014-03-04 | 27.19 |
| 2014-03-03 | 23.47 |
| 2014-02-28 | 24.09 |
| 2014-02-27 | 24.09 |
| 2014-02-26 | 22.23 |
| 2014-02-25 | 22.23 |
| 2014-02-24 | 22.85 |
| 2014-02-21 | 24.71 |
| 2014-02-20 | 25.33 |
| 2014-02-19 | 24.71 |
| 2014-02-18 | 24.71 |
| 2014-02-17 | 22.85 |
| 2014-02-14 | 22.85 |
| 2014-02-13 | 23.47 |
| 2014-02-12 | 22.23 |
| 2014-02-11 | 22.85 |
| 2014-02-10 | 21.60 |
| 2014-02-07 | 22.85 |
| 2014-02-06 | 22.23 |
| 2014-02-05 | 23.47 |
| 2014-02-04 | 21.60 |
| 2014-01-30 | 23.47 |
| 2014-01-29 | 25.33 |
| 2014-01-28 | 23.47 |
| 2014-01-27 | 24.09 |
| 2014-01-24 | 26.57 |
| 2014-01-23 | 26.57 |
| 2014-01-22 | 26.57 |
| 2014-01-21 | 25.95 |
| 2014-01-20 | 27.19 |
| 2014-01-17 | 27.19 |
| 2014-01-16 | 26.57 |
| 2014-01-15 | 29.05 |
| 2014-01-14 | 27.19 |
| 2014-01-13 | 29.67 |
| 2014-01-10 | 30.29 |
| 2014-01-09 | 31.53 |
| 2014-01-08 | 32.15 |
| 2014-01-07 | 27.19 |
| 2014-01-06 | 26.57 |
| 2014-01-03 | 27.81 |
| 2014-01-02 | 26.57 |
| 2013-12-31 | 27.19 |
| 2013-12-30 | 27.81 |
| 2013-12-27 | 28.43 |
| 2013-12-24 | 26.57 |
| 2013-12-23 | 25.33 |
| 2013-12-20 | 25.33 |
| 2013-12-19 | 27.19 |
| 2013-12-18 | 27.81 |
| 2013-12-17 | 30.29 |
| 2013-12-16 | 30.29 |
| 2013-12-13 | 31.53 |
| 2013-12-12 | 31.53 |
| 2013-12-11 | 34.01 |
| 2013-12-10 | 35.25 |
| 2013-12-09 | 29.05 |
| 2013-12-06 | 27.96 |
| 2013-12-05 | 27.96 |
| 2013-12-04 | 27.96 |
| 2013-12-03 | 27.96 |
| 2013-12-02 | 26.11 |
| 2013-11-29 | 27.35 |
| 2013-11-28 | 26.73 |
| 2013-11-27 | 29.20 |
| 2013-11-26 | 29.82 |
| 2013-11-25 | 35.38 |
| 2013-11-22 | 36.00 |
| 2013-11-21 | 40.33 |
| 2013-11-20 | 42.18 |
| 2013-11-19 | 43.42 |
| 2013-11-18 | 47.13 |
| 2013-11-15 | 45.27 |
| 2013-11-14 | 44.04 |
| 2013-11-13 | 42.18 |
| 2013-11-12 | 39.71 |
| 2013-11-11 | 45.89 |
| 2013-11-08 | 52.07 |
| 2013-11-07 | 53.31 |
| 2013-11-06 | 54.55 |
| 2013-11-05 | 55.16 |
| 2013-11-04 | 60.11 |
| 2013-11-01 | 54.55 |
| 2013-10-31 | 53.31 |
| 2013-10-30 | 53.93 |
| 2013-10-29 | 57.02 |
| 2013-10-28 | 52.07 |
| 2013-10-25 | 50.84 |
| 2013-10-24 | 57.64 |
| 2013-10-23 | 58.26 |
| 2013-10-22 | 53.31 |
| 2013-10-21 | 53.31 |
| 2013-10-18 | 52.69 |
| 2013-10-17 | 53.31 |
| 2013-10-16 | 53.31 |
| 2013-10-15 | 54.55 |
| 2013-10-11 | 55.16 |
| 2013-10-10 | 53.93 |
| 2013-10-09 | 58.26 |
| 2013-10-08 | 58.87 |
| 2013-10-07 | 58.26 |
| 2013-10-04 | 59.49 |
| 2013-10-03 | 60.11 |
| 2013-10-02 | 59.49 |
| 2013-09-30 | 58.26 |
| 2013-09-27 | 60.11 |
| 2013-09-26 | 61.35 |
| 2013-09-25 | 61.96 |
| 2013-09-24 | 62.58 |
| 2013-09-23 | 61.96 |
| 2013-09-19 | 65.67 |
| 2013-09-18 | 63.82 |
| 2013-09-17 | 54.55 |
| 2013-09-16 | 53.31 |
| 2013-09-13 | 51.46 |
| 2013-09-12 | 50.84 |
| 2013-09-11 | 48.36 |
| 2013-09-10 | 45.27 |
| 2013-09-09 | 44.66 |
| 2013-09-06 | 45.89 |
| 2013-09-05 | 45.27 |
| 2013-09-04 | 45.27 |
| 2013-09-03 | 44.04 |
| 2013-09-02 | 44.66 |
| 2013-08-30 | 46.51 |
| 2013-08-29 | 42.18 |
| 2013-08-28 | 41.56 |
| 2013-08-27 | 43.42 |
| 2013-08-26 | 44.04 |
| 2013-08-23 | 44.04 |
| 2013-08-22 | 44.66 |
| 2013-08-21 | 45.89 |
| 2013-08-20 | 44.66 |
| 2013-08-19 | 45.27 |
| 2013-08-16 | 45.89 |
| 2013-08-15 | 47.75 |
| 2013-08-13 | 45.27 |
| 2013-08-12 | 45.27 |
| 2013-08-09 | 44.06 |
| 2013-08-08 | 44.06 |
| 2013-08-07 | 44.67 |
| 2013-08-06 | 44.67 |
| 2013-08-05 | 44.67 |
| 2013-08-02 | 45.27 |
| 2013-08-01 | 45.27 |
| 2013-07-31 | 43.46 |
| 2013-07-30 | 45.27 |
| 2013-07-29 | 44.06 |
| 2013-07-26 | 45.27 |
| 2013-07-25 | 45.88 |
| 2013-07-24 | 46.48 |
| 2013-07-23 | 47.09 |
| 2013-07-22 | 46.48 |
| 2013-07-19 | 45.27 |
| 2013-07-18 | 48.91 |
| 2013-07-17 | 45.27 |
| 2013-07-16 | 42.85 |
| 2013-07-15 | 44.06 |
| 2013-07-12 | 44.67 |
| 2013-07-11 | 44.67 |
| 2013-07-10 | 47.09 |
| 2013-07-09 | 50.12 |
| 2013-07-08 | 48.91 |
| 2013-07-05 | 51.93 |
| 2013-07-04 | 51.93 |
| 2013-07-03 | 51.33 |
| 2013-07-02 | 53.75 |
| 2013-06-28 | 53.14 |
| 2013-06-27 | 51.33 |
| 2013-06-26 | 51.33 |
| 2013-06-25 | 48.30 |
| 2013-06-24 | 45.88 |
| 2013-06-21 | 53.75 |
| 2013-06-20 | 57.38 |
| 2013-06-19 | 52.54 |
| 2013-06-18 | 52.54 |
| 2013-06-17 | 53.14 |
| 2013-06-14 | 53.14 |
| 2013-06-13 | 51.93 |
| 2013-06-11 | 53.75 |
| 2013-06-10 | 61.01 |
| 2013-06-07 | 63.43 |
| 2013-06-06 | 64.04 |
| 2013-06-05 | 59.20 |
| 2013-06-04 | 58.59 |
| 2013-06-03 | 57.98 |
| 2013-05-31 | 61.62 |
| 2013-05-30 | 53.75 |
| 2013-05-29 | 46.48 |
| 2013-05-28 | 42.85 |
| 2013-05-27 | 38.01 |
| 2013-05-24 | 36.19 |
| 2013-05-23 | 34.98 |
| 2013-05-22 | 31.96 |
| 2013-05-21 | 30.14 |
| 2013-05-20 | 31.35 |
| 2013-05-16 | 39.22 |
| 2013-05-15 | 45.27 |
| 2013-05-14 | 47.09 |
| 2013-05-13 | 47.09 |
| 2013-05-10 | 49.51 |
| 2013-05-09 | 51.33 |
| 2013-05-08 | 50.12 |
| 2013-05-07 | 51.33 |
| 2013-05-06 | 47.69 |
| 2013-05-03 | 47.09 |
| 2013-05-02 | 49.51 |
| 2013-04-30 | 53.14 |
| 2013-04-29 | 51.33 |
| 2013-04-26 | 48.91 |
| 2013-04-25 | 48.30 |
| 2013-04-24 | 47.09 |
| 2013-04-23 | 44.67 |
| 2013-04-22 | 45.27 |
| 2013-04-19 | 45.27 |
| 2013-04-18 | 44.06 |
| 2013-04-17 | 44.67 |
| 2013-04-16 | 45.88 |
| 2013-04-15 | 45.27 |
| 2013-04-12 | 47.69 |
| 2013-04-11 | 48.30 |
| 2013-04-10 | 45.27 |
| 2013-04-09 | 42.25 |
| 2013-04-08 | 43.46 |
| 2013-04-05 | 45.27 |
| 2013-04-03 | 46.48 |
| 2013-04-02 | 57.38 |
| 2013-03-28 | 53.14 |
| 2013-03-27 | 42.85 |
| 2013-03-26 | 47.09 |
| 2013-03-25 | 52.54 |
| 2013-03-22 | 55.56 |
| 2013-03-21 | 54.35 |
| 2013-03-20 | 56.77 |
| 2013-03-19 | 64.64 |
| 2013-03-18 | 69.49 |
| 2013-03-15 | 68.27 |
| 2013-03-14 | 68.27 |
| 2013-03-13 | 66.46 |
| 2013-03-12 | 70.09 |
| 2013-03-11 | 71.91 |
| 2013-03-08 | 73.12 |
| 2013-03-07 | 74.33 |
| 2013-03-06 | 76.75 |
| 2013-03-05 | 74.33 |
| 2013-03-04 | 76.75 |
| 2013-03-01 | 81.59 |
| 2013-02-28 | 76.14 |
| 2013-02-27 | 74.33 |
| 2013-02-26 | 72.51 |
| 2013-02-25 | 74.33 |
| 2013-02-22 | 77.35 |
| 2013-02-21 | 78.57 |
| 2013-02-20 | 79.78 |
| 2013-02-19 | 80.38 |
| 2013-02-18 | 81.59 |
| 2013-02-15 | 84.01 |
| 2013-02-14 | 81.59 |
| 2013-02-08 | 79.17 |
| 2013-02-07 | 79.17 |
| 2013-02-06 | 95.51 |
| 2013-02-05 | 90.67 |
| 2013-02-04 | 93.09 |
| 2013-02-01 | 90.67 |
| 2013-01-31 | 84.62 |
| 2013-01-30 | 84.01 |
| 2013-01-29 | 81.59 |
| 2013-01-28 | 77.35 |
| 2013-01-25 | 79.17 |
| 2013-01-24 | 84.62 |
| 2013-01-23 | 88.86 |
| 2013-01-22 | 93.09 |
| 2013-01-21 | 97.33 |
| 2013-01-18 | 91.28 |
| 2013-01-17 | 91.28 |
| 2013-01-16 | 96.72 |
| 2013-01-15 | 96.72 |
| 2013-01-14 | 90.67 |
| 2013-01-11 | 95.51 |
| 2013-01-10 | 100.96 |
| 2013-01-09 | 99.75 |
| 2013-01-08 | 93.09 |
| 2013-01-07 | 93.70 |
| 2013-01-04 | 89.46 |
| 2013-01-03 | 79.78 |
| 2013-01-02 | 71.30 |
| 2012-12-31 | 63.43 |
| 2012-12-28 | 65.85 |
| 2012-12-27 | 70.09 |
| 2012-12-24 | 68.88 |
| 2012-12-21 | 71.30 |
| 2012-12-20 | 72.51 |
| 2012-12-19 | 73.72 |
| 2012-12-18 | 69.49 |
| 2012-12-17 | 74.93 |
| 2012-12-14 | 71.30 |
| 2012-12-13 | 71.30 |
| 2012-12-12 | 71.91 |
| 2012-12-11 | 70.70 |
| 2012-12-10 | 68.88 |
| 2012-12-07 | 71.91 |
| 2012-12-06 | 74.93 |
| 2012-12-05 | 75.53 |
| 2012-12-04 | 69.52 |
| 2012-12-03 | 70.12 |
| 2012-11-30 | 74.33 |
| 2012-11-29 | 77.34 |
| 2012-11-28 | 76.74 |
| 2012-11-27 | 63.51 |
| 2012-11-26 | 55.70 |
| 2012-11-23 | 53.89 |
| 2012-11-22 | 44.27 |
| 2012-11-21 | 49.08 |
| 2012-11-20 | 48.48 |
| 2012-11-19 | 45.48 |
| 2012-11-16 | 43.07 |
| 2012-11-15 | 44.88 |
| 2012-11-14 | 47.28 |
| 2012-11-13 | 46.68 |
| 2012-11-12 | 47.28 |
| 2012-11-09 | 47.28 |
| 2012-11-08 | 49.08 |
| 2012-11-07 | 55.70 |
| 2012-11-06 | 54.49 |
| 2012-11-05 | 53.29 |
| 2012-11-02 | 55.70 |
| 2012-11-01 | 43.67 |
| 2012-10-31 | 39.47 |
| 2012-10-30 | 38.86 |
| 2012-10-29 | 39.47 |
| 2012-10-26 | 37.66 |
| 2012-10-25 | 43.07 |
| 2012-10-24 | 45.48 |
| 2012-10-22 | 47.28 |
| 2012-10-19 | 43.67 |
| 2012-10-18 | 45.48 |
| 2012-10-17 | 43.67 |
| 2012-10-16 | 40.07 |
| 2012-10-15 | 40.07 |
| 2012-10-12 | 39.47 |
| 2012-10-11 | 37.06 |
| 2012-10-10 | 38.26 |
| 2012-10-09 | 38.86 |
| 2012-10-08 | 35.86 |
| 2012-10-05 | 41.27 |
| 2012-10-04 | 43.07 |
| 2012-10-03 | 49.69 |
| 2012-09-28 | 55.10 |
| 2012-09-27 | 52.69 |
| 2012-09-26 | 50.29 |
| 2012-09-25 | 55.10 |
| 2012-09-24 | 55.70 |
| 2012-09-21 | 56.30 |
| 2012-09-20 | 56.30 |
| 2012-09-19 | 61.71 |
| 2012-09-18 | 56.90 |
| 2012-09-17 | 60.51 |
| 2012-09-14 | 51.49 |
| 2012-09-13 | 43.07 |
| 2012-09-12 | 44.27 |
| 2012-09-11 | 43.07 |
| 2012-09-10 | 43.07 |
| 2012-09-07 | 41.87 |
| 2012-09-06 | 36.46 |
| 2012-09-05 | 33.45 |
| 2012-09-04 | 35.86 |
| 2012-09-03 | 37.06 |
| 2012-08-31 | 37.06 |
| 2012-08-30 | 42.47 |
| 2012-08-29 | 49.08 |
| 2012-08-28 | 52.09 |
| 2012-08-27 | 51.49 |
| 2012-08-24 | 46.68 |
| 2012-08-23 | 46.08 |
| 2012-08-22 | 37.66 |
| 2012-08-21 | 38.26 |
| 2012-08-20 | 35.86 |
| 2012-08-17 | 37.06 |
| 2012-08-16 | 38.26 |
| 2012-08-15 | 37.66 |
| 2012-08-14 | 40.02 |
| 2012-08-13 | 42.37 |
| 2012-08-10 | 42.37 |
| 2012-08-09 | 42.37 |
| 2012-08-08 | 40.60 |
| 2012-08-07 | 41.19 |
| 2012-08-06 | 38.25 |
| 2012-08-03 | 35.90 |
| 2012-08-02 | 37.66 |
| 2012-08-01 | 37.66 |
| 2012-07-31 | 39.43 |
| 2012-07-30 | 39.43 |
| 2012-07-27 | 28.25 |
| 2012-07-26 | 21.19 |
| 2012-07-25 | 23.54 |
| 2012-07-24 | 24.13 |
| 2012-07-23 | 23.54 |
| 2012-07-20 | 22.95 |
| 2012-07-19 | 22.95 |
| 2012-07-18 | 22.37 |
| 2012-07-17 | 23.54 |
| 2012-07-16 | 24.72 |
| 2012-07-13 | 25.31 |
| 2012-07-12 | 22.37 |
| 2012-07-11 | 25.90 |
| 2012-07-10 | 27.66 |
| 2012-07-09 | 29.43 |
| 2012-07-06 | 30.01 |
| 2012-07-05 | 30.01 |
| 2012-07-04 | 25.90 |
| 2012-07-03 | 25.90 |
| 2012-06-29 | 20.60 |
| 2012-06-28 | 27.66 |
| 2012-06-27 | 30.60 |
| 2012-06-26 | 31.19 |
| 2012-06-25 | 32.96 |
| 2012-06-22 | 31.19 |
| 2012-06-21 | 28.84 |
| 2012-06-20 | 47.66 |
| 2012-06-19 | 40.60 |
| 2012-06-18 | 33.54 |
| 2012-06-15 | 28.84 |
| 2012-06-14 | 28.84 |
| 2012-06-13 | 31.78 |
| 2012-06-12 | 29.43 |
| 2012-06-11 | 30.60 |
| 2012-06-08 | 30.60 |
| 2012-06-07 | 26.48 |
| 2012-06-06 | 29.43 |
| 2012-06-05 | 28.25 |
| 2012-06-04 | 30.60 |
| 2012-06-01 | 41.19 |
| 2012-05-31 | 41.19 |
| 2012-05-30 | 47.08 |
| 2012-05-29 | 50.02 |
| 2012-05-28 | 42.37 |
| 2012-05-25 | 48.25 |
| 2012-05-24 | 57.66 |
| 2012-05-23 | 65.31 |
| 2012-05-22 | 60.02 |
| 2012-05-21 | 58.25 |
| 2012-05-18 | 45.90 |
| 2012-05-17 | 42.96 |
| 2012-05-16 | 49.43 |
| 2012-05-15 | 58.84 |
| 2012-05-14 | 56.49 |
| 2012-05-11 | 58.25 |
| 2012-05-10 | 63.55 |
| 2012-05-09 | 61.78 |
| 2012-05-08 | 70.02 |
| 2012-05-07 | 70.02 |
| 2012-05-04 | 80.02 |
| 2012-05-03 | 82.37 |
| 2012-05-02 | 87.08 |
| 2012-04-30 | 91.20 |
| 2012-04-27 | 92.37 |
| 2012-04-26 | 92.37 |
| 2012-04-25 | 91.79 |
| 2012-04-24 | 95.90 |
| 2012-04-23 | 97.08 |
| 2012-04-20 | 96.49 |
| 2012-04-19 | 97.67 |
| 2012-04-18 | 100.02 |
| 2012-04-17 | 104.73 |
| 2012-04-16 | 102.96 |
| 2012-04-13 | 97.67 |
| 2012-04-12 | 94.14 |
| 2012-04-11 | 92.37 |
| 2012-04-10 | 93.55 |
| 2012-04-05 | 90.61 |
| 2012-04-03 | 91.20 |
| 2012-04-02 | 91.79 |
| 2012-03-30 | 94.73 |
| 2012-03-29 | 95.90 |
| 2012-03-28 | 98.85 |
| 2012-03-27 | 100.02 |
| 2012-03-26 | 95.90 |
| 2012-03-23 | 90.61 |
| 2012-03-22 | 94.73 |
| 2012-03-21 | 97.08 |
| 2012-03-20 | 99.43 |
| 2012-03-19 | 103.55 |
| 2012-03-16 | 108.26 |
| 2012-03-15 | 107.67 |
| 2012-03-14 | 110.02 |
| 2012-03-13 | 111.20 |
| 2012-03-12 | 108.85 |
| 2012-03-09 | 108.26 |
| 2012-03-08 | 107.08 |
| 2012-03-07 | 105.91 |
| 2012-03-06 | 110.02 |
| 2012-03-05 | 116.49 |
| 2012-03-02 | 122.97 |
| 2012-03-01 | 121.20 |
| 2012-02-29 | 123.55 |
| 2012-02-28 | 121.79 |
| 2012-02-27 | 124.14 |
| 2012-02-24 | 128.85 |
| 2012-02-23 | 119.44 |
| 2012-02-22 | 111.79 |
| 2012-02-21 | 110.02 |
| 2012-02-20 | 111.20 |
| 2012-02-17 | 107.08 |
| 2012-02-16 | 103.55 |
| 2012-02-15 | 106.49 |
| 2012-02-14 | 103.55 |
| 2012-02-13 | 107.67 |
| 2012-02-10 | 107.08 |
| 2012-02-09 | 100.61 |
| 2012-02-08 | 94.73 |
| 2012-02-07 | 88.26 |
| 2012-02-06 | 97.08 |
| 2012-02-03 | 101.20 |
| 2012-02-02 | 102.96 |
| 2012-02-01 | 105.91 |
| 2012-01-31 | 105.91 |
| 2012-01-30 | 111.20 |
| 2012-01-27 | 119.44 |
| 2012-01-26 | 113.55 |
| 2012-01-20 | 107.08 |
| 2012-01-19 | 110.61 |
| 2012-01-18 | 110.61 |
| 2012-01-17 | 105.32 |
| 2012-01-16 | 99.43 |
| 2012-01-13 | 100.61 |
| 2012-01-12 | 101.79 |
| 2012-01-11 | 101.79 |
| 2012-01-10 | 100.02 |
| 2012-01-09 | 104.73 |
| 2012-01-06 | 104.14 |
| 2012-01-05 | 107.08 |
| 2012-01-04 | 108.85 |
| 2012-01-03 | 107.67 |
| 2011-12-30 | 109.43 |
| 2011-12-29 | 109.43 |
| 2011-12-28 | 112.38 |
| 2011-12-23 | 121.20 |
| 2011-12-22 | 118.26 |
| 2011-12-21 | 105.91 |
| 2011-12-20 | 104.14 |
| 2011-12-19 | 109.43 |
| 2011-12-16 | 113.55 |
| 2011-12-15 | 106.49 |
| 2011-12-14 | 117.67 |
| 2011-12-13 | 127.08 |
| 2011-12-12 | 137.67 |
| 2011-12-09 | 137.09 |
| 2011-12-08 | 144.14 |
| 2011-12-07 | 149.44 |
| 2011-12-06 | 147.67 |
| 2011-12-05 | 154.05 |
| 2011-12-02 | 152.31 |
| 2011-12-01 | 154.63 |
| 2011-11-30 | 140.71 |
| 2011-11-29 | 149.41 |
| 2011-11-28 | 140.13 |
| 2011-11-25 | 134.33 |
| 2011-11-24 | 145.35 |
| 2011-11-23 | 147.67 |
| 2011-11-22 | 152.89 |
| 2011-11-21 | 160.44 |
| 2011-11-18 | 155.21 |
| 2011-11-17 | 183.06 |
| 2011-11-16 | 188.86 |
| 2011-11-15 | 176.68 |
| 2011-11-14 | 166.24 |
| 2011-11-11 | 145.93 |
| 2011-11-10 | 158.12 |
| 2011-11-09 | 173.20 |
| 2011-11-08 | 174.36 |
| 2011-11-07 | 172.62 |
| 2011-11-04 | 174.36 |
| 2011-11-03 | 170.30 |
| 2011-11-02 | 177.26 |
| 2011-11-01 | 161.02 |
| 2011-10-31 | 166.24 |
| 2011-10-28 | 168.56 |
| 2011-10-27 | 166.24 |
| 2011-10-26 | 140.13 |
| 2011-10-25 | 140.13 |
| 2011-10-24 | 143.61 |
| 2011-10-21 | 132.01 |
| 2011-10-20 | 129.11 |
| 2011-10-19 | 137.81 |
| 2011-10-18 | 133.17 |
| 2011-10-17 | 156.96 |
| 2011-10-14 | 149.41 |
| 2011-10-13 | 163.92 |
| 2011-10-12 | 141.87 |
| 2011-10-11 | 137.23 |
| 2011-10-10 | 128.53 |
| 2011-10-07 | 127.37 |
| 2011-10-06 | 113.45 |
| 2011-10-04 | 94.31 |
| 2011-10-03 | 93.73 |
| 2011-09-30 | 116.93 |
| 2011-09-28 | 137.81 |
| 2011-09-27 | 129.11 |
| 2011-09-26 | 97.79 |
| 2011-09-23 | 125.05 |
| 2011-09-22 | 125.05 |
| 2011-09-21 | 151.73 |
| 2011-09-20 | 151.73 |
| 2011-09-19 | 160.44 |
| 2011-09-16 | 180.74 |
| 2011-09-15 | 172.62 |
| 2011-09-14 | 165.66 |
| 2011-09-12 | 176.68 |
| 2011-09-09 | 196.98 |
| 2011-09-08 | 197.56 |
| 2011-09-07 | 196.40 |
| 2011-09-06 | 190.02 |
| 2011-09-05 | 187.70 |
| 2011-09-02 | 198.72 |
| 2011-09-01 | 206.26 |
| 2011-08-31 | 202.20 |
| 2011-08-30 | 190.60 |
| 2011-08-29 | 178.42 |
| 2011-08-26 | 154.05 |
| 2011-08-25 | 170.30 |
| 2011-08-24 | 174.36 |
| 2011-08-23 | 188.86 |
| 2011-08-22 | 180.74 |
| 2011-08-19 | 221.34 |
| 2011-08-18 | 252.66 |
| 2011-08-17 | 258.46 |
| 2011-08-16 | 227.14 |
| 2011-08-15 | 230.04 |
| 2011-08-12 | 206.84 |
| 2011-08-11 | 209.16 |
| 2011-08-10 | 219.02 |
| 2011-08-09 | 213.80 |
| 2011-08-08 | 231.78 |
| 2011-08-05 | 223.08 |
| 2011-08-04 | 247.44 |
| 2011-08-03 | 276.44 |
| 2011-08-02 | 284.56 |
| 2011-08-01 | 283.98 |
| 2011-07-29 | 268.32 |
| 2011-07-28 | 267.74 |
| 2011-07-27 | 271.22 |
| 2011-07-26 | 256.14 |
| 2011-07-25 | 258.46 |
| 2011-07-22 | 250.34 |
| 2011-07-21 | 225.40 |
| 2011-07-20 | 220.95 |
| 2011-07-19 | 220.00 |
| 2011-07-18 | 229.07 |
| 2011-07-15 | 216.18 |
| 2011-07-14 | 219.52 |
| 2011-07-13 | 216.18 |
| 2011-07-12 | 205.19 |
| 2011-07-11 | 220.47 |
| 2011-07-08 | 213.79 |
| 2011-07-07 | 219.52 |
| 2011-07-06 | 215.70 |
| 2011-07-05 | 220.00 |
| 2011-07-04 | 205.19 |
| 2011-06-30 | 200.89 |
| 2011-06-29 | 199.46 |
| 2011-06-28 | 196.12 |
| 2011-06-27 | 188.95 |
| 2011-06-24 | 180.36 |
| 2011-06-23 | 150.74 |
| 2011-06-22 | 148.83 |
| 2011-06-21 | 135.46 |
| 2011-06-20 | 126.39 |
| 2011-06-17 | 137.85 |
| 2011-06-16 | 143.58 |
| 2011-06-15 | 128.30 |
| 2011-06-14 | 131.16 |
| 2011-06-13 | 131.16 |
| 2011-06-10 | 128.30 |
| 2011-06-09 | 129.73 |
| 2011-06-08 | 134.98 |
| 2011-06-07 | 139.28 |
| 2011-06-03 | 146.92 |
| 2011-06-02 | 143.58 |
| 2011-06-01 | 139.76 |
| 2011-05-31 | 130.21 |
| 2011-05-30 | 130.21 |
| 2011-05-27 | 125.91 |
| 2011-05-26 | 114.92 |
| 2011-05-25 | 115.40 |
| 2011-05-24 | 119.22 |
| 2011-05-23 | 112.54 |
| 2011-05-20 | 122.56 |
| 2011-05-19 | 114.92 |
| 2011-05-18 | 112.54 |
| 2011-05-17 | 112.54 |
| 2011-05-16 | 109.67 |
| 2011-05-13 | 110.15 |
| 2011-05-12 | 107.76 |
| 2011-05-11 | 103.46 |
| 2011-05-09 | 91.52 |
| 2011-05-06 | 89.61 |
| 2011-05-05 | 91.04 |
| 2011-05-04 | 92.00 |
| 2011-05-03 | 93.43 |
| 2011-04-29 | 102.98 |
| 2011-04-28 | 106.33 |
| 2011-04-27 | 105.37 |
| 2011-04-26 | 110.15 |
| 2011-04-21 | 107.76 |
| 2011-04-20 | 110.15 |
| 2011-04-19 | 101.55 |
| 2011-04-18 | 106.80 |
| 2011-04-15 | 110.62 |
| 2011-04-14 | 110.15 |
| 2011-04-13 | 102.98 |
| 2011-04-12 | 102.51 |
| 2011-04-11 | 103.94 |
| 2011-04-08 | 99.16 |
| 2011-04-07 | 98.21 |
| 2011-04-06 | 97.25 |
| 2011-04-04 | 88.65 |
| 2011-04-01 | 72.42 |
| 2011-03-31 | 71.46 |
| 2011-03-30 | 76.71 |
| 2011-03-29 | 75.28 |
| 2011-03-28 | 75.76 |
| 2011-03-25 | 76.71 |
| 2011-03-24 | 75.28 |
| 2011-03-23 | 74.80 |
| 2011-03-22 | 75.28 |
| 2011-03-21 | 76.71 |
| 2011-03-18 | 72.42 |
| 2011-03-17 | 65.73 |
| 2011-03-16 | 72.89 |
| 2011-03-15 | 71.94 |
| 2011-03-14 | 73.37 |
| 2011-03-11 | 77.19 |
| 2011-03-10 | 80.54 |
| 2011-03-09 | 82.92 |
| 2011-03-08 | 81.01 |
| 2011-03-07 | 81.49 |
| 2011-03-04 | 85.31 |
| 2011-03-03 | 80.54 |
| 2011-03-02 | 76.71 |
| 2011-03-01 | 77.67 |
| 2011-02-28 | 76.24 |
| 2011-02-25 | 69.55 |
| 2011-02-24 | 73.37 |
| 2011-02-23 | 80.06 |
| 2011-02-22 | 81.49 |
| 2011-02-21 | 88.65 |
| 2011-02-18 | 92.48 |
| 2011-02-17 | 91.04 |
| 2011-02-16 | 90.09 |
| 2011-02-15 | 90.09 |
| 2011-02-14 | 92.95 |
| 2011-02-11 | 90.09 |
| 2011-02-10 | 92.95 |
| 2011-02-09 | 94.39 |
| 2011-02-08 | 96.30 |
| 2011-02-07 | 101.55 |
| 2011-02-02 | 100.60 |
| 2011-02-01 | 90.57 |
| 2011-01-31 | 90.57 |
| 2011-01-28 | 92.95 |
| 2011-01-27 | 92.48 |
| 2011-01-26 | 91.04 |
| 2011-01-25 | 92.48 |
| 2011-01-24 | 90.09 |
| 2011-01-21 | 99.16 |
| 2011-01-20 | 101.55 |
| 2011-01-19 | 107.76 |
| 2011-01-18 | 110.15 |
| 2011-01-17 | 108.71 |
| 2011-01-14 | 111.58 |
| 2011-01-13 | 107.76 |
| 2011-01-12 | 96.30 |
| 2011-01-11 | 95.34 |
| 2011-01-10 | 92.00 |
| 2011-01-07 | 98.68 |
| 2011-01-06 | 94.86 |
| 2011-01-05 | 103.46 |
| 2011-01-04 | 98.21 |
| 2011-01-03 | 103.46 |
| 2010-12-31 | 108.24 |
| 2010-12-30 | 105.37 |
| 2010-12-29 | 91.04 |
| 2010-12-28 | 88.65 |
| 2010-12-24 | 89.13 |
| 2010-12-23 | 86.27 |
| 2010-12-22 | 91.04 |
| 2010-12-21 | 91.04 |
| 2010-12-20 | 97.25 |
| 2010-12-17 | 106.33 |
| 2010-12-16 | 99.64 |
| 2010-12-15 | 112.06 |
| 2010-12-14 | 119.70 |
| 2010-12-13 | 118.74 |
| 2010-12-10 | 120.65 |
| 2010-12-09 | 131.64 |
| 2010-12-08 | 143.10 |
| 2010-12-07 | 138.80 |
| 2010-12-06 | 138.80 |
| 2010-12-03 | 138.80 |
| 2010-12-02 | 147.40 |
| 2010-12-01 | 146.93 |
| 2010-11-30 | 143.13 |
| 2010-11-29 | 149.30 |
| 2010-11-26 | 154.52 |
| 2010-11-25 | 159.27 |
| 2010-11-24 | 146.93 |
| 2010-11-23 | 134.10 |
| 2010-11-22 | 136.48 |
| 2010-11-19 | 134.58 |
| 2010-11-18 | 111.31 |
| 2010-11-17 | 102.29 |
| 2010-11-16 | 105.14 |
| 2010-11-15 | 105.14 |
| 2010-11-12 | 116.53 |
| 2010-11-11 | 120.33 |
| 2010-11-10 | 120.33 |
| 2010-11-09 | 125.56 |
| 2010-11-08 | 113.69 |
| 2010-11-05 | 107.51 |
| 2010-11-04 | 106.09 |
| 2010-11-03 | 105.61 |
| 2010-11-02 | 101.81 |
| 2010-11-01 | 98.97 |
| 2010-10-29 | 90.42 |
| 2010-10-28 | 90.42 |
| 2010-10-27 | 95.64 |
| 2010-10-26 | 101.81 |
| 2010-10-25 | 87.57 |
| 2010-10-22 | 82.82 |
| 2010-10-21 | 85.19 |
| 2010-10-20 | 84.24 |
| 2010-10-19 | 84.24 |
| 2010-10-18 | 85.19 |
| 2010-10-15 | 84.24 |
| 2010-10-14 | 81.40 |
| 2010-10-13 | 67.15 |
| 2010-10-12 | 62.88 |
| 2010-10-11 | 65.25 |
| 2010-10-08 | 62.88 |
| 2010-10-07 | 59.08 |
| 2010-10-06 | 68.10 |
| 2010-10-05 | 70.95 |
| 2010-10-04 | 70.95 |
| 2010-09-30 | 74.75 |
| 2010-09-29 | 74.75 |
| 2010-09-28 | 70.95 |
| 2010-09-27 | 74.75 |
| 2010-09-24 | 77.60 |
| 2010-09-22 | 72.37 |
| 2010-09-21 | 64.30 |
| 2010-09-20 | 65.25 |
| 2010-09-17 | 56.70 |
| 2010-09-16 | 51.48 |
| 2010-09-15 | 46.73 |
| 2010-09-14 | 49.11 |
| 2010-09-13 | 47.21 |
| 2010-09-10 | 45.31 |
| 2010-09-09 | 51.00 |
| 2010-09-08 | 51.95 |
| 2010-09-07 | 41.03 |
| 2010-09-06 | 38.66 |
| 2010-09-03 | 41.03 |
| 2010-09-02 | 33.43 |
| 2010-09-01 | 25.36 |
| 2010-08-31 | 17.29 |
| 2010-08-30 | 17.29 |
| 2010-08-27 | 18.71 |
| 2010-08-26 | 20.61 |
| 2010-08-25 | 20.61 |
| 2010-08-24 | 20.14 |
| 2010-08-23 | 20.61 |
| 2010-08-20 | 26.79 |
| 2010-08-19 | 20.61 |
| 2010-08-18 | 16.34 |
| 2010-08-17 | 17.29 |
| 2010-08-16 | 17.29 |
| 2010-08-13 | 7.48 |
| 2010-08-12 | 9.81 |
| 2010-08-11 | 7.01 |
| 2010-08-10 | 7.48 |
| 2010-08-09 | 8.88 |
| 2010-08-06 | 7.48 |
| 2010-08-05 | 7.01 |
| 2010-08-04 | 4.21 |
| 2010-08-03 | 5.14 |
| 2010-08-02 | 4.67 |
| 2010-07-30 | 3.27 |
| 2010-07-29 | 4.67 |
| 2010-07-28 | 6.54 |
| 2010-07-27 | 6.54 |
| 2010-07-26 | 6.07 |
| 2010-07-23 | 7.01 |
| 2010-07-22 | 5.14 |
| 2010-07-21 | -2.34 |
| 2010-07-20 | -1.40 |
| 2010-07-19 | -3.27 |
| 2010-07-16 | -4.21 |
| 2010-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy