Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -61.14 |
| 2020-02-27 | -61.14 |
| 2020-02-26 | -61.14 |
| 2020-02-25 | -61.14 |
| 2020-02-24 | -61.14 |
| 2020-02-21 | -61.14 |
| 2020-02-20 | -61.14 |
| 2020-02-19 | -61.14 |
| 2020-02-18 | -61.14 |
| 2020-02-17 | -61.14 |
| 2020-02-14 | -61.14 |
| 2020-02-13 | -61.14 |
| 2020-02-12 | -61.14 |
| 2020-02-11 | -61.14 |
| 2020-02-10 | -61.14 |
| 2020-02-07 | -61.14 |
| 2020-02-06 | -61.14 |
| 2020-02-05 | -61.14 |
| 2020-02-04 | -61.14 |
| 2020-02-03 | -61.14 |
| 2020-01-31 | -61.14 |
| 2020-01-30 | -61.14 |
| 2020-01-29 | -61.14 |
| 2020-01-24 | -61.14 |
| 2020-01-23 | -61.14 |
| 2020-01-22 | -61.14 |
| 2020-01-21 | -61.14 |
| 2020-01-20 | -61.14 |
| 2020-01-17 | -61.14 |
| 2020-01-16 | -61.14 |
| 2020-01-15 | -61.14 |
| 2020-01-14 | -61.14 |
| 2020-01-13 | -61.14 |
| 2020-01-10 | -61.14 |
| 2020-01-09 | -61.14 |
| 2020-01-08 | -61.14 |
| 2020-01-07 | -61.14 |
| 2020-01-06 | -61.14 |
| 2020-01-03 | -61.14 |
| 2020-01-02 | -61.14 |
| 2019-12-31 | -61.14 |
| 2019-12-30 | -61.14 |
| 2019-12-27 | -61.14 |
| 2019-12-24 | -61.14 |
| 2019-12-23 | -61.14 |
| 2019-12-20 | -61.14 |
| 2019-12-19 | -61.14 |
| 2019-12-18 | -61.14 |
| 2019-12-17 | -61.14 |
| 2019-12-16 | -61.14 |
| 2019-12-13 | -61.14 |
| 2019-12-12 | -61.14 |
| 2019-12-11 | -61.14 |
| 2019-12-10 | -61.14 |
| 2019-12-09 | -61.14 |
| 2019-12-06 | -61.14 |
| 2019-12-05 | -61.14 |
| 2019-12-04 | -61.14 |
| 2019-12-03 | -61.14 |
| 2019-12-02 | -61.14 |
| 2019-11-29 | -61.14 |
| 2019-11-28 | -61.14 |
| 2019-11-27 | -61.14 |
| 2019-11-26 | -61.14 |
| 2019-11-25 | -61.14 |
| 2019-11-22 | -61.14 |
| 2019-11-21 | -61.14 |
| 2019-11-20 | -61.14 |
| 2019-11-19 | -61.14 |
| 2019-11-18 | -61.14 |
| 2019-11-15 | -61.14 |
| 2019-11-14 | -61.14 |
| 2019-11-13 | -61.14 |
| 2019-11-12 | -61.14 |
| 2019-11-11 | -61.14 |
| 2019-11-08 | -61.14 |
| 2019-11-07 | -61.14 |
| 2019-11-06 | -61.14 |
| 2019-11-05 | -61.14 |
| 2019-11-04 | -61.14 |
| 2019-11-01 | -61.14 |
| 2019-10-31 | -61.14 |
| 2019-10-30 | -61.14 |
| 2019-10-29 | -61.14 |
| 2019-10-28 | -61.14 |
| 2019-10-25 | -61.14 |
| 2019-10-24 | -61.14 |
| 2019-10-23 | -61.14 |
| 2019-10-22 | -61.14 |
| 2019-10-21 | -61.14 |
| 2019-10-18 | -61.14 |
| 2019-10-17 | -61.14 |
| 2019-10-16 | -61.14 |
| 2019-10-15 | -61.14 |
| 2019-10-14 | -61.14 |
| 2019-10-11 | -61.14 |
| 2019-10-10 | -61.14 |
| 2019-10-09 | -61.14 |
| 2019-10-08 | -61.14 |
| 2019-10-04 | -61.14 |
| 2019-10-03 | -61.14 |
| 2019-10-02 | -61.14 |
| 2019-09-30 | -61.14 |
| 2019-09-27 | -61.14 |
| 2019-09-26 | -61.14 |
| 2019-09-25 | -61.14 |
| 2019-09-24 | -61.14 |
| 2019-09-23 | -61.14 |
| 2019-09-20 | -61.14 |
| 2019-09-19 | -61.14 |
| 2019-09-18 | -61.14 |
| 2019-09-17 | -61.14 |
| 2019-09-16 | -61.14 |
| 2019-09-13 | -61.14 |
| 2019-09-12 | -61.14 |
| 2019-09-11 | -61.14 |
| 2019-09-10 | -61.14 |
| 2019-09-09 | -61.14 |
| 2019-09-06 | -61.14 |
| 2019-09-05 | -61.14 |
| 2019-09-04 | -61.14 |
| 2019-09-03 | -61.14 |
| 2019-09-02 | -61.14 |
| 2019-08-30 | -61.14 |
| 2019-08-29 | -61.14 |
| 2019-08-28 | -61.14 |
| 2019-08-27 | -61.14 |
| 2019-08-26 | -61.14 |
| 2019-08-23 | -61.14 |
| 2019-08-22 | -61.14 |
| 2019-08-21 | -61.14 |
| 2019-08-20 | -61.14 |
| 2019-08-19 | -61.14 |
| 2019-08-16 | -61.14 |
| 2019-08-15 | -61.14 |
| 2019-08-14 | -61.14 |
| 2019-08-13 | -61.14 |
| 2019-08-12 | -61.14 |
| 2019-08-09 | -61.14 |
| 2019-08-08 | -61.14 |
| 2019-08-07 | -61.14 |
| 2019-08-06 | -61.14 |
| 2019-08-05 | -61.14 |
| 2019-08-02 | -61.14 |
| 2019-08-01 | -61.14 |
| 2019-07-31 | -61.14 |
| 2019-07-30 | -61.14 |
| 2019-07-29 | -61.14 |
| 2019-07-26 | -61.14 |
| 2019-07-25 | -61.14 |
| 2019-07-24 | -61.14 |
| 2019-07-23 | -61.14 |
| 2019-07-22 | -61.14 |
| 2019-07-19 | -61.14 |
| 2019-07-18 | -61.14 |
| 2019-07-17 | -61.14 |
| 2019-07-16 | -61.14 |
| 2019-07-15 | -61.14 |
| 2019-07-12 | -61.14 |
| 2019-07-11 | -61.14 |
| 2019-07-10 | -61.14 |
| 2019-07-09 | -61.14 |
| 2019-07-08 | -61.14 |
| 2019-07-05 | -61.14 |
| 2019-07-04 | -61.14 |
| 2019-07-03 | -61.14 |
| 2019-07-02 | -61.14 |
| 2019-06-28 | -61.14 |
| 2019-06-27 | -61.14 |
| 2019-06-26 | -61.14 |
| 2019-06-25 | -61.14 |
| 2019-06-24 | -61.14 |
| 2019-06-21 | -61.14 |
| 2019-06-20 | -61.14 |
| 2019-06-19 | -61.14 |
| 2019-06-18 | -61.14 |
| 2019-06-17 | -61.14 |
| 2019-06-14 | -61.14 |
| 2019-06-13 | -61.14 |
| 2019-06-12 | -61.14 |
| 2019-06-11 | -61.14 |
| 2019-06-10 | -61.14 |
| 2019-06-06 | -61.14 |
| 2019-06-05 | -61.14 |
| 2019-06-04 | -61.14 |
| 2019-06-03 | -61.14 |
| 2019-05-31 | -61.14 |
| 2019-05-30 | -61.14 |
| 2019-05-29 | -61.14 |
| 2019-05-28 | -61.14 |
| 2019-05-27 | -61.14 |
| 2019-05-24 | -61.14 |
| 2019-05-23 | -61.14 |
| 2019-05-22 | -61.14 |
| 2019-05-21 | -61.14 |
| 2019-05-20 | -61.14 |
| 2019-05-17 | -61.14 |
| 2019-05-16 | -61.14 |
| 2019-05-15 | -61.14 |
| 2019-05-14 | -61.14 |
| 2019-05-10 | -61.14 |
| 2019-05-09 | -61.14 |
| 2019-05-08 | -61.14 |
| 2019-05-07 | -61.14 |
| 2019-05-06 | -61.14 |
| 2019-05-03 | -61.14 |
| 2019-05-02 | -61.14 |
| 2019-04-30 | -61.14 |
| 2019-04-29 | -61.14 |
| 2019-04-26 | -61.14 |
| 2019-04-25 | -61.14 |
| 2019-04-24 | -61.14 |
| 2019-04-23 | -61.14 |
| 2019-04-18 | -61.14 |
| 2019-04-17 | -61.14 |
| 2019-04-16 | -61.14 |
| 2019-04-15 | -61.14 |
| 2019-04-12 | -61.14 |
| 2019-04-11 | -61.14 |
| 2019-04-10 | -61.14 |
| 2019-04-09 | -61.14 |
| 2019-04-08 | -61.14 |
| 2019-04-04 | -61.14 |
| 2019-04-03 | -61.14 |
| 2019-04-02 | -61.14 |
| 2019-04-01 | -61.14 |
| 2019-03-29 | -61.14 |
| 2019-03-28 | -61.14 |
| 2019-03-27 | -61.14 |
| 2019-03-26 | -61.14 |
| 2019-03-25 | -61.14 |
| 2019-03-22 | -61.14 |
| 2019-03-21 | -61.14 |
| 2019-03-20 | -61.14 |
| 2019-03-19 | -61.14 |
| 2019-03-18 | -61.14 |
| 2019-03-15 | -61.14 |
| 2019-03-14 | -61.14 |
| 2019-03-13 | -61.14 |
| 2019-03-12 | -61.14 |
| 2019-03-11 | -61.14 |
| 2019-03-08 | -61.14 |
| 2019-03-07 | -61.14 |
| 2019-03-06 | -61.14 |
| 2019-03-05 | -61.14 |
| 2019-03-04 | -61.14 |
| 2019-03-01 | -61.14 |
| 2019-02-28 | -61.14 |
| 2019-02-27 | -61.14 |
| 2019-02-26 | -61.14 |
| 2019-02-25 | -61.14 |
| 2019-02-22 | -61.14 |
| 2019-02-21 | -61.14 |
| 2019-02-20 | -61.14 |
| 2019-02-19 | -61.14 |
| 2019-02-18 | -61.14 |
| 2019-02-15 | -61.14 |
| 2019-02-14 | -61.14 |
| 2019-02-13 | -61.14 |
| 2019-02-12 | -61.14 |
| 2019-02-11 | -61.14 |
| 2019-02-08 | -61.14 |
| 2019-02-04 | -61.14 |
| 2019-02-01 | -61.14 |
| 2019-01-31 | -61.14 |
| 2019-01-30 | -61.14 |
| 2019-01-29 | -61.14 |
| 2019-01-28 | -61.14 |
| 2019-01-25 | -61.14 |
| 2019-01-24 | -61.14 |
| 2019-01-23 | -61.14 |
| 2019-01-22 | -61.14 |
| 2019-01-21 | -61.14 |
| 2019-01-18 | -61.14 |
| 2019-01-17 | -61.14 |
| 2019-01-16 | -61.14 |
| 2019-01-15 | -61.14 |
| 2019-01-14 | -61.14 |
| 2019-01-11 | -61.14 |
| 2019-01-10 | -61.14 |
| 2019-01-09 | -61.14 |
| 2019-01-08 | -61.14 |
| 2019-01-07 | -61.14 |
| 2019-01-04 | -61.14 |
| 2019-01-03 | -61.14 |
| 2019-01-02 | -61.14 |
| 2018-12-31 | -61.14 |
| 2018-12-28 | -61.14 |
| 2018-12-27 | -61.14 |
| 2018-12-24 | -61.14 |
| 2018-12-21 | -61.14 |
| 2018-12-20 | -61.14 |
| 2018-12-19 | -61.14 |
| 2018-12-18 | -61.14 |
| 2018-12-17 | -61.14 |
| 2018-12-14 | -61.14 |
| 2018-12-13 | -61.14 |
| 2018-12-12 | -61.14 |
| 2018-12-11 | -61.14 |
| 2018-12-10 | -61.14 |
| 2018-12-07 | -61.14 |
| 2018-12-06 | -61.14 |
| 2018-12-05 | -61.14 |
| 2018-12-04 | -61.14 |
| 2018-12-03 | -61.14 |
| 2018-11-30 | -61.14 |
| 2018-11-29 | -61.14 |
| 2018-11-28 | -61.14 |
| 2018-11-27 | -61.14 |
| 2018-11-26 | -61.14 |
| 2018-11-23 | -61.14 |
| 2018-11-22 | -61.14 |
| 2018-11-21 | -61.14 |
| 2018-11-20 | -61.14 |
| 2018-11-19 | -61.14 |
| 2018-11-16 | -61.14 |
| 2018-11-15 | -61.14 |
| 2018-11-14 | -61.14 |
| 2018-11-13 | -61.14 |
| 2018-11-12 | -61.14 |
| 2018-11-09 | -61.14 |
| 2018-11-08 | -61.14 |
| 2018-11-07 | -61.14 |
| 2018-11-06 | -61.14 |
| 2018-11-05 | -61.14 |
| 2018-11-02 | -61.14 |
| 2018-11-01 | -61.14 |
| 2018-10-31 | -61.14 |
| 2018-10-30 | -61.14 |
| 2018-10-29 | -61.14 |
| 2018-10-26 | -61.14 |
| 2018-10-25 | -61.14 |
| 2018-10-24 | -61.14 |
| 2018-10-23 | -61.14 |
| 2018-10-22 | -61.14 |
| 2018-10-19 | -61.14 |
| 2018-10-18 | -61.14 |
| 2018-10-16 | -61.14 |
| 2018-10-15 | -61.14 |
| 2018-10-12 | -61.14 |
| 2018-10-11 | -61.14 |
| 2018-10-10 | -61.14 |
| 2018-10-09 | -61.14 |
| 2018-10-08 | -61.14 |
| 2018-10-05 | -61.14 |
| 2018-10-04 | -61.14 |
| 2018-10-03 | -61.14 |
| 2018-10-02 | -61.14 |
| 2018-09-28 | -61.14 |
| 2018-09-27 | -61.14 |
| 2018-09-26 | -61.14 |
| 2018-09-24 | -61.14 |
| 2018-09-21 | -61.14 |
| 2018-09-20 | -61.14 |
| 2018-09-19 | -61.14 |
| 2018-09-18 | -61.14 |
| 2018-09-17 | -61.14 |
| 2018-09-14 | -61.14 |
| 2018-09-13 | -61.14 |
| 2018-09-12 | -61.14 |
| 2018-09-11 | -61.14 |
| 2018-09-10 | -61.14 |
| 2018-09-07 | -61.14 |
| 2018-09-06 | -61.14 |
| 2018-09-05 | -61.14 |
| 2018-09-04 | -61.14 |
| 2018-09-03 | -61.14 |
| 2018-08-31 | -61.14 |
| 2018-08-30 | -61.14 |
| 2018-08-29 | -61.14 |
| 2018-08-28 | -61.14 |
| 2018-08-27 | -61.14 |
| 2018-08-24 | -61.14 |
| 2018-08-23 | -61.14 |
| 2018-08-22 | -61.14 |
| 2018-08-21 | -61.14 |
| 2018-08-20 | -61.14 |
| 2018-08-17 | -61.14 |
| 2018-08-16 | -61.14 |
| 2018-08-15 | -61.14 |
| 2018-08-14 | -61.14 |
| 2018-08-13 | -61.14 |
| 2018-08-10 | -61.14 |
| 2018-08-09 | -61.14 |
| 2018-08-08 | -61.14 |
| 2018-08-07 | -61.14 |
| 2018-08-06 | -61.14 |
| 2018-08-03 | -61.14 |
| 2018-08-02 | -61.14 |
| 2018-08-01 | -61.14 |
| 2018-07-31 | -61.14 |
| 2018-07-30 | -61.14 |
| 2018-07-27 | -61.14 |
| 2018-07-26 | -61.14 |
| 2018-07-25 | -61.14 |
| 2018-07-24 | -61.14 |
| 2018-07-23 | -61.14 |
| 2018-07-20 | -61.14 |
| 2018-07-19 | -61.14 |
| 2018-07-18 | -61.14 |
| 2018-07-17 | -61.14 |
| 2018-07-16 | -61.14 |
| 2018-07-13 | -61.14 |
| 2018-07-12 | -61.14 |
| 2018-07-11 | -61.14 |
| 2018-07-10 | -61.14 |
| 2018-07-09 | -61.14 |
| 2018-07-06 | -61.14 |
| 2018-07-05 | -61.14 |
| 2018-07-04 | -61.14 |
| 2018-07-03 | -61.14 |
| 2018-06-29 | -61.14 |
| 2018-06-28 | -61.14 |
| 2018-06-27 | -61.14 |
| 2018-06-26 | -61.14 |
| 2018-06-25 | -61.14 |
| 2018-06-22 | -61.14 |
| 2018-06-21 | -61.14 |
| 2018-06-20 | -61.14 |
| 2018-06-19 | -61.14 |
| 2018-06-15 | -61.14 |
| 2018-06-14 | -61.14 |
| 2018-06-13 | -61.14 |
| 2018-06-12 | -61.14 |
| 2018-06-11 | -61.14 |
| 2018-06-08 | -61.14 |
| 2018-06-07 | -61.14 |
| 2018-06-06 | -61.14 |
| 2018-06-05 | -61.14 |
| 2018-06-04 | -61.14 |
| 2018-06-01 | -61.14 |
| 2018-05-31 | -61.14 |
| 2018-05-30 | -61.14 |
| 2018-05-29 | -61.14 |
| 2018-05-28 | -61.14 |
| 2018-05-25 | -61.14 |
| 2018-05-24 | -61.14 |
| 2018-05-23 | -61.14 |
| 2018-05-21 | -61.14 |
| 2018-05-18 | -61.14 |
| 2018-05-17 | -61.14 |
| 2018-05-16 | -61.14 |
| 2018-05-15 | -61.14 |
| 2018-05-14 | -61.14 |
| 2018-05-11 | -61.14 |
| 2018-05-10 | -61.14 |
| 2018-05-09 | -61.14 |
| 2018-05-08 | -61.14 |
| 2018-05-07 | -61.14 |
| 2018-05-04 | -61.14 |
| 2018-05-03 | -61.14 |
| 2018-05-02 | -61.14 |
| 2018-04-30 | -61.14 |
| 2018-04-27 | -61.14 |
| 2018-04-26 | -61.14 |
| 2018-04-25 | -61.14 |
| 2018-04-24 | -61.14 |
| 2018-04-23 | -61.14 |
| 2018-04-20 | -61.14 |
| 2018-04-19 | -61.14 |
| 2018-04-18 | -61.14 |
| 2018-04-17 | -61.14 |
| 2018-04-16 | -61.14 |
| 2018-04-13 | -61.14 |
| 2018-04-12 | -61.14 |
| 2018-04-11 | -61.14 |
| 2018-04-10 | -61.14 |
| 2018-04-09 | -61.14 |
| 2018-04-06 | -61.14 |
| 2018-04-04 | -61.14 |
| 2018-04-03 | -61.14 |
| 2018-03-29 | -61.14 |
| 2018-03-28 | -61.14 |
| 2018-03-27 | -61.14 |
| 2018-03-26 | -61.14 |
| 2018-03-23 | -61.14 |
| 2018-03-22 | -61.14 |
| 2018-03-21 | -61.14 |
| 2018-03-20 | -61.14 |
| 2018-03-19 | -61.14 |
| 2018-03-16 | -61.14 |
| 2018-03-15 | -61.14 |
| 2018-03-14 | -61.14 |
| 2018-03-13 | -61.14 |
| 2018-03-12 | -61.14 |
| 2018-03-09 | -61.14 |
| 2018-03-08 | -61.14 |
| 2018-03-07 | -61.14 |
| 2018-03-06 | -61.14 |
| 2018-03-05 | -61.14 |
| 2018-03-02 | -61.14 |
| 2018-03-01 | -61.14 |
| 2018-02-28 | -61.14 |
| 2018-02-27 | -61.14 |
| 2018-02-26 | -61.14 |
| 2018-02-23 | -61.14 |
| 2018-02-22 | -61.14 |
| 2018-02-21 | -61.14 |
| 2018-02-20 | -61.14 |
| 2018-02-15 | -61.14 |
| 2018-02-14 | -61.14 |
| 2018-02-13 | -61.14 |
| 2018-02-12 | -61.14 |
| 2018-02-09 | -61.14 |
| 2018-02-08 | -61.14 |
| 2018-02-07 | -61.14 |
| 2018-02-06 | -61.14 |
| 2018-02-05 | -61.14 |
| 2018-02-02 | -61.14 |
| 2018-02-01 | -61.14 |
| 2018-01-31 | -61.14 |
| 2018-01-30 | -61.14 |
| 2018-01-29 | -61.14 |
| 2018-01-26 | -61.14 |
| 2018-01-25 | -61.14 |
| 2018-01-24 | -61.14 |
| 2018-01-23 | -61.14 |
| 2018-01-22 | -61.14 |
| 2018-01-19 | -61.14 |
| 2018-01-18 | -61.14 |
| 2018-01-17 | -61.14 |
| 2018-01-16 | -61.14 |
| 2018-01-15 | -61.14 |
| 2018-01-12 | -61.14 |
| 2018-01-11 | -61.14 |
| 2018-01-10 | -61.14 |
| 2018-01-09 | -61.14 |
| 2018-01-08 | -61.14 |
| 2018-01-05 | -61.14 |
| 2018-01-04 | -61.14 |
| 2018-01-03 | -61.14 |
| 2018-01-02 | -61.14 |
| 2017-12-29 | -61.14 |
| 2017-12-28 | -61.14 |
| 2017-12-27 | -61.14 |
| 2017-12-22 | -61.14 |
| 2017-12-21 | -61.14 |
| 2017-12-20 | -61.14 |
| 2017-12-19 | -61.14 |
| 2017-12-18 | -61.14 |
| 2017-12-15 | -61.14 |
| 2017-12-14 | -61.14 |
| 2017-12-13 | -61.14 |
| 2017-12-12 | -61.14 |
| 2017-12-11 | -61.14 |
| 2017-12-08 | -61.14 |
| 2017-12-07 | -61.14 |
| 2017-12-06 | -61.14 |
| 2017-12-05 | -61.14 |
| 2017-12-04 | -61.14 |
| 2017-12-01 | -61.14 |
| 2017-11-30 | -61.14 |
| 2017-11-29 | -61.14 |
| 2017-11-28 | -61.14 |
| 2017-11-27 | -61.14 |
| 2017-11-24 | -61.14 |
| 2017-11-23 | -61.14 |
| 2017-11-22 | -61.14 |
| 2017-11-21 | -61.14 |
| 2017-11-20 | -61.14 |
| 2017-11-17 | -61.14 |
| 2017-11-16 | -61.14 |
| 2017-11-15 | -61.14 |
| 2017-11-14 | -61.14 |
| 2017-11-13 | -61.14 |
| 2017-11-10 | -61.14 |
| 2017-11-09 | -61.14 |
| 2017-11-08 | -61.14 |
| 2017-11-07 | -60.57 |
| 2017-11-06 | -60.00 |
| 2017-11-03 | -60.00 |
| 2017-11-02 | -60.00 |
| 2017-11-01 | -59.43 |
| 2017-10-31 | -58.29 |
| 2017-10-30 | -58.29 |
| 2017-10-27 | -57.14 |
| 2017-10-26 | -57.71 |
| 2017-10-25 | -56.57 |
| 2017-10-24 | -57.71 |
| 2017-10-23 | -57.14 |
| 2017-10-20 | -55.43 |
| 2017-10-19 | -57.71 |
| 2017-10-18 | -56.00 |
| 2017-10-17 | -57.14 |
| 2017-10-16 | -56.57 |
| 2017-10-13 | -55.43 |
| 2017-10-12 | -53.71 |
| 2017-10-11 | -58.29 |
| 2017-10-10 | -60.57 |
| 2017-10-09 | -60.57 |
| 2017-10-06 | -60.00 |
| 2017-10-04 | -60.57 |
| 2017-10-03 | -60.57 |
| 2017-09-29 | -61.14 |
| 2017-09-28 | -61.14 |
| 2017-09-27 | -61.71 |
| 2017-09-26 | -61.71 |
| 2017-09-25 | -60.57 |
| 2017-09-22 | -57.71 |
| 2017-09-21 | -57.14 |
| 2017-09-20 | -56.00 |
| 2017-09-19 | -56.57 |
| 2017-09-18 | -55.43 |
| 2017-09-15 | -57.14 |
| 2017-09-14 | -54.86 |
| 2017-09-13 | -54.86 |
| 2017-09-12 | -54.29 |
| 2017-09-11 | -53.71 |
| 2017-09-08 | -53.14 |
| 2017-09-07 | -53.14 |
| 2017-09-06 | -53.14 |
| 2017-09-05 | -53.14 |
| 2017-09-04 | -52.00 |
| 2017-09-01 | -45.71 |
| 2017-08-31 | -50.29 |
| 2017-08-30 | -51.43 |
| 2017-08-29 | -50.86 |
| 2017-08-28 | -52.57 |
| 2017-08-25 | -52.00 |
| 2017-08-24 | -52.57 |
| 2017-08-22 | -53.14 |
| 2017-08-21 | -53.14 |
| 2017-08-18 | -52.57 |
| 2017-08-17 | -52.57 |
| 2017-08-16 | -48.00 |
| 2017-08-15 | -50.86 |
| 2017-08-14 | -51.43 |
| 2017-08-11 | -51.43 |
| 2017-08-10 | -50.86 |
| 2017-08-09 | -49.14 |
| 2017-08-08 | -48.57 |
| 2017-08-07 | -50.29 |
| 2017-08-04 | -49.14 |
| 2017-08-03 | -46.86 |
| 2017-08-02 | -53.14 |
| 2017-08-01 | -53.71 |
| 2017-07-31 | -53.14 |
| 2017-07-28 | -53.14 |
| 2017-07-27 | -53.14 |
| 2017-07-26 | -52.57 |
| 2017-07-25 | -52.57 |
| 2017-07-24 | -52.00 |
| 2017-07-21 | -50.29 |
| 2017-07-20 | -50.86 |
| 2017-07-19 | -50.29 |
| 2017-07-18 | -51.43 |
| 2017-07-17 | -52.00 |
| 2017-07-14 | -52.00 |
| 2017-07-13 | -52.57 |
| 2017-07-12 | -53.14 |
| 2017-07-11 | -50.86 |
| 2017-07-10 | -51.43 |
| 2017-07-07 | -50.86 |
| 2017-07-06 | -50.86 |
| 2017-07-05 | -48.00 |
| 2017-07-04 | -50.29 |
| 2017-07-03 | -44.00 |
| 2017-06-30 | -38.86 |
| 2017-06-29 | -38.86 |
| 2017-06-28 | -39.43 |
| 2017-06-27 | -37.71 |
| 2017-06-26 | -29.71 |
| 2017-06-23 | -29.71 |
| 2017-06-22 | -29.14 |
| 2017-06-21 | -29.71 |
| 2017-06-20 | -28.00 |
| 2017-06-19 | -28.00 |
| 2017-06-16 | -26.86 |
| 2017-06-15 | -26.86 |
| 2017-06-14 | -27.43 |
| 2017-06-13 | -25.71 |
| 2017-06-12 | -25.71 |
| 2017-06-09 | -23.43 |
| 2017-06-08 | -23.43 |
| 2017-06-07 | -23.43 |
| 2017-06-06 | -25.71 |
| 2017-06-05 | -25.71 |
| 2017-06-02 | -25.14 |
| 2017-06-01 | -26.29 |
| 2017-05-31 | -24.00 |
| 2017-05-29 | -24.57 |
| 2017-05-26 | -23.43 |
| 2017-05-25 | -22.29 |
| 2017-05-24 | -23.43 |
| 2017-05-23 | -24.00 |
| 2017-05-22 | -21.71 |
| 2017-05-19 | -20.57 |
| 2017-05-18 | -22.29 |
| 2017-05-17 | -20.00 |
| 2017-05-16 | -21.14 |
| 2017-05-15 | -21.14 |
| 2017-05-12 | -22.86 |
| 2017-05-11 | -22.86 |
| 2017-05-10 | -22.29 |
| 2017-05-09 | -21.14 |
| 2017-05-08 | -17.14 |
| 2017-05-05 | -18.29 |
| 2017-05-04 | -25.71 |
| 2017-05-02 | -26.29 |
| 2017-04-28 | -25.71 |
| 2017-04-27 | -25.71 |
| 2017-04-26 | -24.57 |
| 2017-04-25 | -25.14 |
| 2017-04-24 | -26.29 |
| 2017-04-21 | -25.14 |
| 2017-04-20 | -23.43 |
| 2017-04-19 | -25.14 |
| 2017-04-18 | -24.00 |
| 2017-04-13 | -21.71 |
| 2017-04-12 | -21.71 |
| 2017-04-11 | -20.00 |
| 2017-04-10 | -18.86 |
| 2017-04-07 | -17.71 |
| 2017-04-06 | -16.57 |
| 2017-04-05 | -17.14 |
| 2017-04-03 | -13.71 |
| 2017-03-31 | -18.86 |
| 2017-03-30 | -16.00 |
| 2017-03-29 | -12.57 |
| 2017-03-28 | -12.57 |
| 2017-03-27 | -11.43 |
| 2017-03-24 | -10.29 |
| 2017-03-23 | -8.00 |
| 2017-03-22 | -12.00 |
| 2017-03-21 | -11.43 |
| 2017-03-20 | -12.00 |
| 2017-03-17 | -10.86 |
| 2017-03-16 | -11.43 |
| 2017-03-15 | -10.86 |
| 2017-03-14 | -10.86 |
| 2017-03-13 | -10.86 |
| 2017-03-10 | -8.57 |
| 2017-03-09 | -7.43 |
| 2017-03-08 | -3.43 |
| 2017-03-07 | -2.29 |
| 2017-03-06 | -2.86 |
| 2017-03-03 | -2.29 |
| 2017-03-02 | -2.86 |
| 2017-03-01 | 0.57 |
| 2017-02-28 | 0.57 |
| 2017-02-27 | 3.43 |
| 2017-02-24 | -1.14 |
| 2017-02-23 | -2.86 |
| 2017-02-22 | -3.43 |
| 2017-02-21 | -4.00 |
| 2017-02-20 | -4.57 |
| 2017-02-17 | -2.86 |
| 2017-02-16 | -1.14 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | -1.71 |
| 2017-02-13 | 0.57 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 1.14 |
| 2017-02-08 | -1.71 |
| 2017-02-07 | -3.43 |
| 2017-02-06 | -3.43 |
| 2017-02-03 | -4.00 |
| 2017-02-02 | -4.00 |
| 2017-02-01 | -2.86 |
| 2017-01-27 | -1.71 |
| 2017-01-26 | -4.00 |
| 2017-01-25 | -4.00 |
| 2017-01-24 | -3.43 |
| 2017-01-23 | -4.57 |
| 2017-01-20 | -2.86 |
| 2017-01-19 | -2.29 |
| 2017-01-18 | -0.57 |
| 2017-01-17 | -4.00 |
| 2017-01-16 | -2.86 |
| 2017-01-13 | -1.71 |
| 2017-01-12 | -0.57 |
| 2017-01-11 | -1.14 |
| 2017-01-10 | -1.14 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 1.71 |
| 2017-01-05 | 1.71 |
| 2017-01-04 | 3.43 |
| 2017-01-03 | 4.57 |
| 2016-12-30 | 5.14 |
| 2016-12-29 | 4.57 |
| 2016-12-28 | 1.14 |
| 2016-12-23 | 0.57 |
| 2016-12-22 | 1.14 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 4.57 |
| 2016-12-19 | 6.29 |
| 2016-12-16 | 8.00 |
| 2016-12-15 | 9.71 |
| 2016-12-14 | 9.71 |
| 2016-12-13 | 12.00 |
| 2016-12-12 | 10.86 |
| 2016-12-09 | 14.29 |
| 2016-12-08 | 13.71 |
| 2016-12-07 | 16.57 |
| 2016-12-06 | 18.86 |
| 2016-12-05 | 14.86 |
| 2016-12-02 | 15.43 |
| 2016-12-01 | 15.43 |
| 2016-11-30 | 18.29 |
| 2016-11-29 | 13.71 |
| 2016-11-28 | 13.14 |
| 2016-11-25 | 12.00 |
| 2016-11-24 | 12.57 |
| 2016-11-23 | 12.57 |
| 2016-11-22 | 8.00 |
| 2016-11-21 | 5.71 |
| 2016-11-18 | 8.57 |
| 2016-11-17 | 10.29 |
| 2016-11-16 | 9.71 |
| 2016-11-15 | 9.71 |
| 2016-11-14 | 8.57 |
| 2016-11-11 | 10.86 |
| 2016-11-10 | 12.00 |
| 2016-11-09 | 9.71 |
| 2016-11-08 | 13.14 |
| 2016-11-07 | 14.86 |
| 2016-11-04 | 11.43 |
| 2016-11-03 | 17.71 |
| 2016-11-02 | 22.29 |
| 2016-11-01 | 20.57 |
| 2016-10-31 | 22.29 |
| 2016-10-28 | 24.57 |
| 2016-10-27 | 29.71 |
| 2016-10-26 | 22.29 |
| 2016-10-25 | 21.71 |
| 2016-10-24 | 24.00 |
| 2016-10-20 | 22.86 |
| 2016-10-19 | 21.71 |
| 2016-10-18 | 24.57 |
| 2016-10-17 | 20.00 |
| 2016-10-14 | 25.14 |
| 2016-10-13 | 26.86 |
| 2016-10-12 | 26.86 |
| 2016-10-11 | 20.57 |
| 2016-10-07 | -2.29 |
| 2016-10-06 | -1.71 |
| 2016-10-05 | -1.71 |
| 2016-10-04 | -2.29 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 1.71 |
| 2016-09-29 | 2.29 |
| 2016-09-28 | 2.86 |
| 2016-09-27 | 4.00 |
| 2016-09-26 | 3.43 |
| 2016-09-23 | 6.29 |
| 2016-09-22 | 6.29 |
| 2016-09-21 | 2.86 |
| 2016-09-20 | 1.14 |
| 2016-09-19 | 4.57 |
| 2016-09-15 | 0.57 |
| 2016-09-14 | -1.71 |
| 2016-09-13 | 13.14 |
| 2016-09-12 | 21.71 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 25.14 |
| 2016-09-07 | 26.29 |
| 2016-09-06 | 25.71 |
| 2016-09-05 | 25.14 |
| 2016-09-02 | 24.00 |
| 2016-09-01 | 25.14 |
| 2016-08-31 | 29.14 |
| 2016-08-30 | 40.00 |
| 2016-08-29 | 37.14 |
| 2016-08-26 | 35.43 |
| 2016-08-25 | 34.29 |
| 2016-08-24 | 38.29 |
| 2016-08-23 | 40.57 |
| 2016-08-22 | 41.71 |
| 2016-08-19 | 42.86 |
| 2016-08-18 | 41.71 |
| 2016-08-17 | 42.86 |
| 2016-08-16 | 48.57 |
| 2016-08-15 | 27.43 |
| 2016-08-12 | 33.71 |
| 2016-08-11 | 37.71 |
| 2016-08-10 | 35.43 |
| 2016-08-09 | 60.00 |
| 2016-08-08 | 60.00 |
| 2016-08-05 | 71.43 |
| 2016-08-04 | 65.71 |
| 2016-08-03 | 62.86 |
| 2016-08-01 | -16.00 |
| 2016-07-29 | -22.86 |
| 2016-07-28 | 77.14 |
| 2016-07-27 | 1,197.14 |
| 2016-07-26 | 1,145.71 |
| 2016-07-25 | 1,180.00 |
| 2016-07-22 | 1,197.14 |
| 2016-07-21 | 1,214.29 |
| 2016-07-20 | 1,225.71 |
| 2016-07-19 | 1,237.14 |
| 2016-07-18 | 1,237.14 |
| 2016-07-15 | 1,248.57 |
| 2016-07-14 | 1,260.00 |
| 2016-07-13 | 1,271.43 |
| 2016-07-12 | 1,265.71 |
| 2016-07-11 | 1,271.43 |
| 2016-07-08 | 1,260.00 |
| 2016-07-07 | 1,271.43 |
| 2016-07-06 | 1,271.43 |
| 2016-07-05 | 1,294.29 |
| 2016-07-04 | 1,311.43 |
| 2016-06-30 | 1,334.29 |
| 2016-06-29 | 1,340.00 |
| 2016-06-28 | 1,340.00 |
| 2016-06-27 | 1,345.71 |
| 2016-06-24 | 1,345.71 |
| 2016-06-23 | 1,380.00 |
| 2016-06-22 | 1,385.71 |
| 2016-06-21 | 1,385.71 |
| 2016-06-20 | 1,385.71 |
| 2016-06-17 | 1,385.71 |
| 2016-06-16 | 1,385.71 |
| 2016-06-15 | 1,362.86 |
| 2016-06-14 | 1,345.71 |
| 2016-06-13 | 1,362.86 |
| 2016-06-10 | 1,368.57 |
| 2016-06-08 | 1,374.29 |
| 2016-06-07 | 1,340.00 |
| 2016-06-06 | 1,340.00 |
| 2016-06-03 | 1,322.86 |
| 2016-06-02 | 1,277.14 |
| 2016-06-01 | 1,191.43 |
| 2016-05-31 | 1,180.00 |
| 2016-05-30 | 1,202.86 |
| 2016-05-27 | 1,231.43 |
| 2016-05-26 | 1,225.71 |
| 2016-05-25 | 1,242.86 |
| 2016-05-24 | 1,231.43 |
| 2016-05-23 | 1,220.00 |
| 2016-05-20 | 1,225.71 |
| 2016-05-19 | 1,260.00 |
| 2016-05-18 | 1,254.29 |
| 2016-05-17 | 1,260.00 |
| 2016-05-16 | 1,220.00 |
| 2016-05-13 | 1,242.86 |
| 2016-05-12 | 1,265.71 |
| 2016-05-11 | 1,294.29 |
| 2016-05-10 | 1,357.14 |
| 2016-05-09 | 1,391.43 |
| 2016-05-06 | 1,420.00 |
| 2016-05-05 | 1,442.86 |
| 2016-05-04 | 1,465.71 |
| 2016-05-03 | 1,471.43 |
| 2016-04-29 | 1,454.29 |
| 2016-04-28 | 1,380.00 |
| 2016-04-27 | 1,271.43 |
| 2016-04-26 | 1,277.14 |
| 2016-04-25 | 1,340.00 |
| 2016-04-22 | 1,357.14 |
| 2016-04-21 | 1,328.57 |
| 2016-04-20 | 1,322.86 |
| 2016-04-19 | 1,322.86 |
| 2016-04-18 | 1,322.86 |
| 2016-04-15 | 1,328.57 |
| 2016-04-14 | 1,322.86 |
| 2016-04-13 | 1,328.57 |
| 2016-04-12 | 1,317.14 |
| 2016-04-11 | 1,322.86 |
| 2016-04-08 | 1,317.14 |
| 2016-04-07 | 1,305.71 |
| 2016-04-06 | 1,288.57 |
| 2016-04-05 | 1,288.57 |
| 2016-04-01 | 1,242.86 |
| 2016-03-31 | 1,242.86 |
| 2016-03-30 | 1,202.86 |
| 2016-03-29 | 1,180.00 |
| 2016-03-24 | 1,162.86 |
| 2016-03-23 | 1,168.57 |
| 2016-03-22 | 1,185.71 |
| 2016-03-21 | 1,162.86 |
| 2016-03-18 | 1,162.86 |
| 2016-03-17 | 1,162.86 |
| 2016-03-16 | 1,145.71 |
| 2016-03-15 | 1,128.57 |
| 2016-03-14 | 1,128.57 |
| 2016-03-11 | 1,174.29 |
| 2016-03-10 | 1,168.57 |
| 2016-03-09 | 1,134.29 |
| 2016-03-08 | 1,134.29 |
| 2016-03-07 | 1,151.43 |
| 2016-03-04 | 1,162.86 |
| 2016-03-03 | 1,197.14 |
| 2016-03-02 | 1,197.14 |
| 2016-03-01 | 1,202.86 |
| 2016-02-29 | 1,225.71 |
| 2016-02-26 | 1,145.71 |
| 2016-02-25 | 1,094.29 |
| 2016-02-24 | 1,042.86 |
| 2016-02-23 | 1,048.57 |
| 2016-02-22 | 1,054.29 |
| 2016-02-19 | 1,037.14 |
| 2016-02-18 | 1,037.14 |
| 2016-02-17 | 1,060.00 |
| 2016-02-16 | 1,082.86 |
| 2016-02-15 | 1,100.00 |
| 2016-02-12 | 1,071.43 |
| 2016-02-11 | 1,100.00 |
| 2016-02-05 | 1,140.00 |
| 2016-02-04 | 1,117.14 |
| 2016-02-03 | 1,100.00 |
| 2016-02-02 | 1,117.14 |
| 2016-02-01 | 1,105.71 |
| 2016-01-29 | 1,071.43 |
| 2016-01-28 | 1,042.86 |
| 2016-01-27 | 1,002.86 |
| 2016-01-26 | 985.71 |
| 2016-01-25 | 985.71 |
| 2016-01-22 | 962.86 |
| 2016-01-21 | 951.43 |
| 2016-01-20 | 951.43 |
| 2016-01-19 | 951.43 |
| 2016-01-18 | 922.86 |
| 2016-01-15 | 894.29 |
| 2016-01-14 | 877.14 |
| 2016-01-13 | 888.57 |
| 2016-01-12 | 877.14 |
| 2016-01-11 | 882.86 |
| 2016-01-08 | 888.57 |
| 2016-01-07 | 905.71 |
| 2016-01-06 | 911.43 |
| 2016-01-05 | 900.00 |
| 2016-01-04 | 905.71 |
| 2015-12-31 | 911.43 |
| 2015-12-30 | 928.57 |
| 2015-12-29 | 928.57 |
| 2015-12-28 | 922.86 |
| 2015-12-24 | 945.71 |
| 2015-12-23 | 934.29 |
| 2015-12-22 | 940.00 |
| 2015-12-21 | 934.29 |
| 2015-12-18 | 951.43 |
| 2015-12-17 | 968.57 |
| 2015-12-16 | 968.57 |
| 2015-12-15 | 974.29 |
| 2015-12-14 | 974.29 |
| 2015-12-11 | 985.71 |
| 2015-12-10 | 997.14 |
| 2015-12-09 | 1,002.86 |
| 2015-12-08 | 1,008.57 |
| 2015-12-07 | 1,014.29 |
| 2015-12-04 | 1,031.43 |
| 2015-12-03 | 1,020.00 |
| 2015-12-02 | 1,025.71 |
| 2015-12-01 | 1,031.43 |
| 2015-11-30 | 1,037.14 |
| 2015-11-27 | 1,065.71 |
| 2015-11-26 | 1,065.71 |
| 2015-11-25 | 1,071.43 |
| 2015-11-24 | 1,071.43 |
| 2015-11-23 | 1,077.14 |
| 2015-11-20 | 1,042.86 |
| 2015-11-19 | 1,048.57 |
| 2015-11-18 | 1,048.57 |
| 2015-11-17 | 1,037.14 |
| 2015-11-16 | 1,037.14 |
| 2015-11-13 | 1,031.43 |
| 2015-11-12 | 1,014.29 |
| 2015-11-11 | 997.14 |
| 2015-11-10 | 985.71 |
| 2015-11-09 | 974.29 |
| 2015-11-06 | 962.86 |
| 2015-11-05 | 951.43 |
| 2015-11-04 | 957.14 |
| 2015-11-03 | 957.14 |
| 2015-11-02 | 957.14 |
| 2015-10-30 | 951.43 |
| 2015-10-29 | 934.29 |
| 2015-10-28 | 951.43 |
| 2015-10-27 | 945.71 |
| 2015-10-26 | 957.14 |
| 2015-10-23 | 957.14 |
| 2015-10-22 | 957.14 |
| 2015-10-20 | 945.71 |
| 2015-10-19 | 962.86 |
| 2015-10-16 | 985.71 |
| 2015-10-15 | 974.29 |
| 2015-10-14 | 997.14 |
| 2015-10-13 | 968.57 |
| 2015-10-12 | 968.57 |
| 2015-10-09 | 957.14 |
| 2015-10-08 | 922.86 |
| 2015-10-07 | 940.00 |
| 2015-10-06 | 934.29 |
| 2015-10-05 | 934.29 |
| 2015-10-02 | 917.14 |
| 2015-09-30 | 934.29 |
| 2015-09-29 | 945.71 |
| 2015-09-25 | 957.14 |
| 2015-09-24 | 968.57 |
| 2015-09-23 | 968.57 |
| 2015-09-22 | 985.71 |
| 2015-09-21 | 974.29 |
| 2015-09-18 | 974.29 |
| 2015-09-17 | 980.00 |
| 2015-09-16 | 974.29 |
| 2015-09-15 | 980.00 |
| 2015-09-14 | 985.71 |
| 2015-09-11 | 997.14 |
| 2015-09-10 | 991.43 |
| 2015-09-09 | 1,025.71 |
| 2015-09-08 | 985.71 |
| 2015-09-07 | 974.29 |
| 2015-09-04 | 980.00 |
| 2015-09-02 | 980.00 |
| 2015-09-01 | 985.71 |
| 2015-08-31 | 980.00 |
| 2015-08-28 | 991.43 |
| 2015-08-27 | 980.00 |
| 2015-08-26 | 1,014.29 |
| 2015-08-25 | 985.71 |
| 2015-08-24 | 997.14 |
| 2015-08-21 | 1,042.86 |
| 2015-08-20 | 1,060.00 |
| 2015-08-19 | 1,071.43 |
| 2015-08-18 | 1,088.57 |
| 2015-08-17 | 1,084.29 |
| 2015-08-14 | 1,091.43 |
| 2015-08-13 | 1,092.86 |
| 2015-08-12 | 1,094.29 |
| 2015-08-11 | 1,098.57 |
| 2015-08-10 | 1,090.00 |
| 2015-08-07 | 1,065.71 |
| 2015-08-06 | 1,062.86 |
| 2015-08-05 | 1,055.71 |
| 2015-08-04 | 1,057.14 |
| 2015-08-03 | 1,055.71 |
| 2015-07-31 | 1,057.14 |
| 2015-07-30 | 1,054.29 |
| 2015-07-29 | 1,048.57 |
| 2015-07-28 | 1,040.00 |
| 2015-07-27 | 1,032.86 |
| 2015-07-24 | 1,035.71 |
| 2015-07-23 | 1,031.43 |
| 2015-07-22 | 1,027.14 |
| 2015-07-21 | 1,025.71 |
| 2015-07-20 | 1,018.57 |
| 2015-07-17 | 1,012.86 |
| 2015-07-16 | 1,005.71 |
| 2015-07-15 | 995.71 |
| 2015-07-14 | 1,001.43 |
| 2015-07-13 | 1,007.14 |
| 2015-07-10 | 985.71 |
| 2015-07-09 | 961.43 |
| 2015-07-08 | 885.71 |
| 2015-07-07 | 1,031.43 |
| 2015-07-06 | 1,022.86 |
| 2015-07-03 | 1,018.57 |
| 2015-07-02 | 1,024.29 |
| 2015-06-30 | 1,020.00 |
| 2015-06-29 | 1,014.29 |
| 2015-06-26 | 1,021.43 |
| 2015-06-25 | 1,041.43 |
| 2015-06-24 | 1,050.00 |
| 2015-06-23 | 1,074.29 |
| 2015-06-22 | 1,087.14 |
| 2015-06-19 | 1,081.43 |
| 2015-06-18 | 1,062.86 |
| 2015-06-17 | 1,020.00 |
| 2015-06-16 | 1,014.29 |
| 2015-06-15 | 1,022.86 |
| 2015-06-12 | 1,030.00 |
| 2015-06-11 | 1,027.14 |
| 2015-06-10 | 1,025.71 |
| 2015-06-09 | 1,021.43 |
| 2015-06-08 | 1,024.29 |
| 2015-06-05 | 1,024.29 |
| 2015-06-04 | 1,024.29 |
| 2015-06-03 | 1,031.43 |
| 2015-06-02 | 1,032.86 |
| 2015-06-01 | 1,028.57 |
| 2015-05-29 | 1,027.14 |
| 2015-05-28 | 1,015.71 |
| 2015-05-27 | 1,024.29 |
| 2015-05-26 | 1,042.86 |
| 2015-05-22 | 1,002.86 |
| 2015-05-21 | 1,002.86 |
| 2015-05-20 | 922.86 |
| 2015-05-19 | 885.71 |
| 2015-05-18 | 861.43 |
| 2015-05-15 | 838.57 |
| 2015-05-14 | 814.29 |
| 2015-05-13 | 810.00 |
| 2015-05-12 | 795.71 |
| 2015-05-11 | 798.57 |
| 2015-05-08 | 795.71 |
| 2015-05-07 | 794.29 |
| 2015-05-06 | 791.43 |
| 2015-05-05 | 800.00 |
| 2015-05-04 | 797.14 |
| 2015-04-30 | 800.00 |
| 2015-04-29 | 800.00 |
| 2015-04-28 | 804.29 |
| 2015-04-27 | 800.00 |
| 2015-04-24 | 801.43 |
| 2015-04-23 | 810.00 |
| 2015-04-22 | 801.43 |
| 2015-04-21 | 795.71 |
| 2015-04-20 | 811.43 |
| 2015-04-17 | 815.71 |
| 2015-04-16 | 820.00 |
| 2015-04-15 | 815.71 |
| 2015-04-14 | 822.86 |
| 2015-04-13 | 815.71 |
| 2015-04-10 | 821.43 |
| 2015-04-09 | 820.00 |
| 2015-04-08 | 814.29 |
| 2015-04-02 | 805.71 |
| 2015-04-01 | 800.00 |
| 2015-03-31 | 794.29 |
| 2015-03-30 | 788.57 |
| 2015-03-27 | 782.86 |
| 2015-03-26 | 774.29 |
| 2015-03-25 | 770.00 |
| 2015-03-24 | 770.00 |
| 2015-03-23 | 762.86 |
| 2015-03-20 | 760.00 |
| 2015-03-19 | 755.71 |
| 2015-03-18 | 757.14 |
| 2015-03-17 | 757.14 |
| 2015-03-16 | 761.43 |
| 2015-03-13 | 760.00 |
| 2015-03-12 | 754.29 |
| 2015-03-11 | 761.43 |
| 2015-03-10 | 764.29 |
| 2015-03-09 | 768.57 |
| 2015-03-06 | 765.71 |
| 2015-03-05 | 765.71 |
| 2015-03-04 | 764.29 |
| 2015-03-03 | 768.57 |
| 2015-03-02 | 751.43 |
| 2015-02-27 | 745.71 |
| 2015-02-26 | 750.00 |
| 2015-02-25 | 751.43 |
| 2015-02-24 | 750.00 |
| 2015-02-23 | 751.43 |
| 2015-02-18 | 752.86 |
| 2015-02-17 | 748.57 |
| 2015-02-16 | 748.57 |
| 2015-02-13 | 742.86 |
| 2015-02-12 | 734.29 |
| 2015-02-11 | 734.29 |
| 2015-02-10 | 725.71 |
| 2015-02-09 | 724.29 |
| 2015-02-06 | 721.43 |
| 2015-02-05 | 721.43 |
| 2015-02-04 | 724.29 |
| 2015-02-03 | 728.57 |
| 2015-02-02 | 727.14 |
| 2015-01-30 | 735.71 |
| 2015-01-29 | 740.00 |
| 2015-01-28 | 744.29 |
| 2015-01-27 | 747.14 |
| 2015-01-26 | 750.00 |
| 2015-01-23 | 750.00 |
| 2015-01-22 | 742.86 |
| 2015-01-21 | 742.86 |
| 2015-01-20 | 752.86 |
| 2015-01-19 | 752.86 |
| 2015-01-16 | 752.86 |
| 2015-01-15 | 744.29 |
| 2015-01-14 | 744.29 |
| 2015-01-13 | 741.43 |
| 2015-01-12 | 741.43 |
| 2015-01-09 | 755.71 |
| 2015-01-08 | 760.00 |
| 2015-01-07 | 757.14 |
| 2015-01-06 | 758.57 |
| 2015-01-05 | 761.43 |
| 2015-01-02 | 764.29 |
| 2014-12-31 | 771.43 |
| 2014-12-30 | 775.71 |
| 2014-12-29 | 738.57 |
| 2014-12-24 | 744.29 |
| 2014-12-23 | 731.43 |
| 2014-12-22 | 711.43 |
| 2014-12-19 | 682.86 |
| 2014-12-18 | 675.71 |
| 2014-12-17 | 660.00 |
| 2014-12-16 | 655.71 |
| 2014-12-15 | 654.29 |
| 2014-12-12 | 657.14 |
| 2014-12-11 | 650.00 |
| 2014-12-10 | 642.86 |
| 2014-12-09 | 624.29 |
| 2014-12-08 | 630.00 |
| 2014-12-05 | 628.57 |
| 2014-12-04 | 624.29 |
| 2014-12-03 | 618.57 |
| 2014-12-02 | 617.14 |
| 2014-12-01 | 634.29 |
| 2014-11-28 | 651.43 |
| 2014-11-27 | 651.43 |
| 2014-11-26 | 651.43 |
| 2014-11-25 | 657.14 |
| 2014-11-24 | 662.86 |
| 2014-11-21 | 654.29 |
| 2014-11-20 | 651.43 |
| 2014-11-19 | 651.43 |
| 2014-11-18 | 642.86 |
| 2014-11-17 | 641.43 |
| 2014-11-14 | 641.43 |
| 2014-11-13 | 637.14 |
| 2014-11-12 | 642.86 |
| 2014-11-11 | 644.29 |
| 2014-11-10 | 642.86 |
| 2014-11-07 | 620.24 |
| 2014-11-06 | 620.24 |
| 2014-11-05 | 616.67 |
| 2014-11-04 | 620.24 |
| 2014-11-03 | 616.67 |
| 2014-10-31 | 616.67 |
| 2014-10-30 | 596.43 |
| 2014-10-29 | 582.14 |
| 2014-10-28 | 571.43 |
| 2014-10-27 | 538.10 |
| 2014-10-24 | 523.81 |
| 2014-10-23 | 514.29 |
| 2014-10-22 | 514.29 |
| 2014-10-21 | 514.29 |
| 2014-10-20 | 515.48 |
| 2014-10-17 | 511.90 |
| 2014-10-16 | 510.71 |
| 2014-10-15 | 516.67 |
| 2014-10-14 | 520.24 |
| 2014-10-13 | 522.62 |
| 2014-10-10 | 521.43 |
| 2014-10-09 | 528.57 |
| 2014-10-08 | 527.38 |
| 2014-10-07 | 535.71 |
| 2014-10-06 | 535.71 |
| 2014-10-03 | 522.62 |
| 2014-09-30 | 505.95 |
| 2014-09-29 | 515.48 |
| 2014-09-26 | 521.43 |
| 2014-09-25 | 507.14 |
| 2014-09-24 | 508.33 |
| 2014-09-23 | 502.38 |
| 2014-09-22 | 501.19 |
| 2014-09-19 | 490.48 |
| 2014-09-18 | 472.62 |
| 2014-09-17 | 470.24 |
| 2014-09-16 | 455.95 |
| 2014-09-15 | 448.81 |
| 2014-09-12 | 433.33 |
| 2014-09-11 | 430.95 |
| 2014-09-10 | 422.62 |
| 2014-09-08 | 423.81 |
| 2014-09-05 | 423.81 |
| 2014-09-04 | 420.24 |
| 2014-09-03 | 420.24 |
| 2014-09-02 | 417.86 |
| 2014-09-01 | 415.48 |
| 2014-08-29 | 420.24 |
| 2014-08-28 | 417.86 |
| 2014-08-27 | 420.24 |
| 2014-08-26 | 421.43 |
| 2014-08-25 | 420.24 |
| 2014-08-22 | 413.10 |
| 2014-08-21 | 414.29 |
| 2014-08-20 | 423.81 |
| 2014-08-19 | 416.67 |
| 2014-08-18 | 415.48 |
| 2014-08-15 | 420.24 |
| 2014-08-14 | 419.05 |
| 2014-08-13 | 423.81 |
| 2014-08-12 | 422.62 |
| 2014-08-11 | 433.33 |
| 2014-08-08 | 429.76 |
| 2014-08-07 | 436.90 |
| 2014-08-06 | 440.48 |
| 2014-08-05 | 441.67 |
| 2014-08-04 | 441.67 |
| 2014-08-01 | 438.10 |
| 2014-07-31 | 444.05 |
| 2014-07-30 | 446.43 |
| 2014-07-29 | 446.43 |
| 2014-07-28 | 446.43 |
| 2014-07-25 | 446.43 |
| 2014-07-24 | 446.43 |
| 2014-07-23 | 451.19 |
| 2014-07-22 | 447.62 |
| 2014-07-21 | 444.05 |
| 2014-07-18 | 450.00 |
| 2014-07-17 | 455.95 |
| 2014-07-16 | 454.76 |
| 2014-07-15 | 453.57 |
| 2014-07-14 | 450.00 |
| 2014-07-11 | 450.00 |
| 2014-07-10 | 447.62 |
| 2014-07-09 | 445.24 |
| 2014-07-08 | 444.05 |
| 2014-07-07 | 452.38 |
| 2014-07-04 | 452.38 |
| 2014-07-03 | 446.43 |
| 2014-07-02 | 447.62 |
| 2014-06-30 | 446.43 |
| 2014-06-27 | 446.43 |
| 2014-06-26 | 442.86 |
| 2014-06-25 | 441.67 |
| 2014-06-24 | 434.52 |
| 2014-06-23 | 425.00 |
| 2014-06-20 | 419.05 |
| 2014-06-19 | 403.57 |
| 2014-06-18 | 401.19 |
| 2014-06-17 | 398.81 |
| 2014-06-16 | 394.05 |
| 2014-06-13 | 389.29 |
| 2014-06-12 | 384.52 |
| 2014-06-11 | 366.67 |
| 2014-06-10 | 361.90 |
| 2014-06-09 | 360.71 |
| 2014-06-06 | 359.52 |
| 2014-06-05 | 360.71 |
| 2014-06-04 | 359.52 |
| 2014-06-03 | 358.33 |
| 2014-05-30 | 359.52 |
| 2014-05-29 | 357.14 |
| 2014-05-28 | 355.95 |
| 2014-05-27 | 355.95 |
| 2014-05-26 | 355.95 |
| 2014-05-23 | 357.14 |
| 2014-05-22 | 358.33 |
| 2014-05-21 | 358.33 |
| 2014-05-20 | 353.57 |
| 2014-05-19 | 357.14 |
| 2014-05-16 | 363.10 |
| 2014-05-15 | 363.10 |
| 2014-05-14 | 365.48 |
| 2014-05-13 | 369.05 |
| 2014-05-12 | 366.67 |
| 2014-05-09 | 359.52 |
| 2014-05-08 | 359.52 |
| 2014-05-07 | 360.71 |
| 2014-05-05 | 365.48 |
| 2014-05-02 | 360.71 |
| 2014-04-30 | 358.33 |
| 2014-04-29 | 353.57 |
| 2014-04-28 | 355.95 |
| 2014-04-25 | 355.95 |
| 2014-04-24 | 358.33 |
| 2014-04-23 | 360.71 |
| 2014-04-22 | 359.52 |
| 2014-04-17 | 361.90 |
| 2014-04-16 | 359.52 |
| 2014-04-15 | 358.33 |
| 2014-04-14 | 363.10 |
| 2014-04-11 | 358.33 |
| 2014-04-10 | 363.10 |
| 2014-04-09 | 361.90 |
| 2014-04-08 | 361.90 |
| 2014-04-07 | 361.90 |
| 2014-04-04 | 364.29 |
| 2014-04-03 | 367.86 |
| 2014-04-02 | 363.10 |
| 2014-04-01 | 365.48 |
| 2014-03-31 | 363.10 |
| 2014-03-28 | 361.90 |
| 2014-03-27 | 360.71 |
| 2014-03-26 | 361.90 |
| 2014-03-25 | 359.52 |
| 2014-03-24 | 363.10 |
| 2014-03-21 | 360.71 |
| 2014-03-20 | 355.95 |
| 2014-03-19 | 357.14 |
| 2014-03-18 | 361.90 |
| 2014-03-17 | 359.52 |
| 2014-03-14 | 360.71 |
| 2014-03-13 | 360.71 |
| 2014-03-12 | 357.14 |
| 2014-03-11 | 354.76 |
| 2014-03-10 | 358.33 |
| 2014-03-07 | 363.10 |
| 2014-03-06 | 364.29 |
| 2014-03-05 | 364.29 |
| 2014-03-04 | 367.86 |
| 2014-03-03 | 366.67 |
| 2014-02-28 | 366.67 |
| 2014-02-27 | 369.05 |
| 2014-02-26 | 372.62 |
| 2014-02-25 | 371.43 |
| 2014-02-24 | 377.38 |
| 2014-02-21 | 379.76 |
| 2014-02-20 | 377.38 |
| 2014-02-19 | 378.57 |
| 2014-02-18 | 376.19 |
| 2014-02-17 | 376.19 |
| 2014-02-14 | 375.00 |
| 2014-02-13 | 370.24 |
| 2014-02-12 | 370.24 |
| 2014-02-11 | 376.19 |
| 2014-02-10 | 355.95 |
| 2014-02-07 | 352.38 |
| 2014-02-06 | 351.19 |
| 2014-02-05 | 347.62 |
| 2014-02-04 | 350.00 |
| 2014-01-30 | 350.00 |
| 2014-01-29 | 350.00 |
| 2014-01-28 | 350.00 |
| 2014-01-27 | 347.62 |
| 2014-01-24 | 348.81 |
| 2014-01-23 | 350.00 |
| 2014-01-22 | 347.62 |
| 2014-01-21 | 347.62 |
| 2014-01-20 | 346.43 |
| 2014-01-17 | 346.43 |
| 2014-01-16 | 345.24 |
| 2014-01-15 | 345.24 |
| 2014-01-14 | 346.43 |
| 2014-01-13 | 347.62 |
| 2014-01-10 | 346.43 |
| 2014-01-09 | 346.43 |
| 2014-01-08 | 347.62 |
| 2014-01-07 | 347.62 |
| 2014-01-06 | 350.00 |
| 2014-01-03 | 350.00 |
| 2014-01-02 | 351.19 |
| 2013-12-31 | 351.19 |
| 2013-12-30 | 352.38 |
| 2013-12-27 | 352.38 |
| 2013-12-24 | 352.38 |
| 2013-12-23 | 351.19 |
| 2013-12-20 | 352.38 |
| 2013-12-19 | 352.38 |
| 2013-12-18 | 352.38 |
| 2013-12-17 | 351.19 |
| 2013-12-16 | 352.38 |
| 2013-12-13 | 353.57 |
| 2013-12-12 | 353.57 |
| 2013-12-11 | 352.38 |
| 2013-12-10 | 353.57 |
| 2013-12-09 | 353.57 |
| 2013-12-06 | 352.38 |
| 2013-12-05 | 352.38 |
| 2013-12-04 | 353.57 |
| 2013-12-03 | 354.76 |
| 2013-12-02 | 352.38 |
| 2013-11-29 | 351.19 |
| 2013-11-28 | 350.00 |
| 2013-11-27 | 347.62 |
| 2013-11-26 | 346.43 |
| 2013-11-25 | 347.62 |
| 2013-11-22 | 346.43 |
| 2013-11-21 | 344.05 |
| 2013-11-20 | 347.62 |
| 2013-11-19 | 350.00 |
| 2013-11-18 | 350.00 |
| 2013-11-15 | 348.81 |
| 2013-11-14 | 348.81 |
| 2013-11-13 | 348.81 |
| 2013-11-12 | 350.00 |
| 2013-11-11 | 353.57 |
| 2013-11-08 | 353.57 |
| 2013-11-07 | 353.57 |
| 2013-11-06 | 354.76 |
| 2013-11-05 | 355.95 |
| 2013-11-04 | 354.76 |
| 2013-11-01 | 351.19 |
| 2013-10-31 | 346.43 |
| 2013-10-30 | 344.05 |
| 2013-10-29 | 338.10 |
| 2013-10-28 | 334.52 |
| 2013-10-25 | 333.33 |
| 2013-10-24 | 329.76 |
| 2013-10-23 | 317.86 |
| 2013-10-22 | 317.86 |
| 2013-10-21 | 313.10 |
| 2013-10-18 | 308.33 |
| 2013-10-17 | 308.33 |
| 2013-10-16 | 308.33 |
| 2013-10-15 | 305.95 |
| 2013-10-11 | 304.76 |
| 2013-10-10 | 304.76 |
| 2013-10-09 | 304.76 |
| 2013-10-08 | 307.14 |
| 2013-10-07 | 305.95 |
| 2013-10-04 | 309.52 |
| 2013-10-03 | 313.10 |
| 2013-10-02 | 313.10 |
| 2013-09-30 | 308.33 |
| 2013-09-27 | 305.95 |
| 2013-09-26 | 305.95 |
| 2013-09-25 | 309.52 |
| 2013-09-24 | 307.14 |
| 2013-09-23 | 305.95 |
| 2013-09-19 | 310.71 |
| 2013-09-18 | 308.33 |
| 2013-09-17 | 302.38 |
| 2013-09-16 | 308.33 |
| 2013-09-13 | 316.67 |
| 2013-09-12 | 319.05 |
| 2013-09-11 | 326.19 |
| 2013-09-10 | 321.43 |
| 2013-09-09 | 320.24 |
| 2013-09-06 | 323.81 |
| 2013-09-05 | 326.19 |
| 2013-09-04 | 320.24 |
| 2013-09-03 | 320.24 |
| 2013-09-02 | 321.43 |
| 2013-08-30 | 320.24 |
| 2013-08-29 | 319.05 |
| 2013-08-28 | 310.71 |
| 2013-08-27 | 314.29 |
| 2013-08-26 | 326.19 |
| 2013-08-23 | 323.81 |
| 2013-08-22 | 320.24 |
| 2013-08-21 | 322.62 |
| 2013-08-20 | 325.00 |
| 2013-08-19 | 325.00 |
| 2013-08-16 | 320.24 |
| 2013-08-15 | 319.05 |
| 2013-08-13 | 316.67 |
| 2013-08-12 | 314.29 |
| 2013-08-09 | 308.33 |
| 2013-08-08 | 309.52 |
| 2013-08-07 | 304.76 |
| 2013-08-06 | 309.52 |
| 2013-08-05 | 307.14 |
| 2013-08-02 | 307.14 |
| 2013-08-01 | 303.57 |
| 2013-07-31 | 298.81 |
| 2013-07-30 | 296.43 |
| 2013-07-29 | 295.24 |
| 2013-07-26 | 295.24 |
| 2013-07-25 | 297.62 |
| 2013-07-24 | 292.86 |
| 2013-07-23 | 286.90 |
| 2013-07-22 | 284.52 |
| 2013-07-19 | 277.38 |
| 2013-07-18 | 277.38 |
| 2013-07-17 | 272.62 |
| 2013-07-16 | 269.05 |
| 2013-07-15 | 267.86 |
| 2013-07-12 | 270.24 |
| 2013-07-11 | 265.48 |
| 2013-07-10 | 261.90 |
| 2013-07-09 | 260.71 |
| 2013-07-08 | 263.10 |
| 2013-07-05 | 263.10 |
| 2013-07-04 | 260.71 |
| 2013-07-03 | 258.33 |
| 2013-07-02 | 253.57 |
| 2013-06-28 | 251.19 |
| 2013-06-27 | 250.00 |
| 2013-06-26 | 250.00 |
| 2013-06-25 | 247.62 |
| 2013-06-24 | 246.43 |
| 2013-06-21 | 247.62 |
| 2013-06-20 | 246.43 |
| 2013-06-19 | 245.24 |
| 2013-06-18 | 247.62 |
| 2013-06-17 | 246.43 |
| 2013-06-14 | 247.62 |
| 2013-06-13 | 245.24 |
| 2013-06-11 | 246.43 |
| 2013-06-10 | 246.43 |
| 2013-06-07 | 246.43 |
| 2013-06-06 | 246.43 |
| 2013-06-05 | 245.24 |
| 2013-06-04 | 246.43 |
| 2013-06-03 | 245.24 |
| 2013-05-31 | 246.43 |
| 2013-05-30 | 247.62 |
| 2013-05-29 | 245.24 |
| 2013-05-28 | 247.62 |
| 2013-05-27 | 246.43 |
| 2013-05-24 | 246.43 |
| 2013-05-23 | 246.43 |
| 2013-05-22 | 245.24 |
| 2013-05-21 | 247.62 |
| 2013-05-20 | 247.62 |
| 2013-05-16 | 245.24 |
| 2013-05-15 | 247.62 |
| 2013-05-14 | 246.43 |
| 2013-05-13 | 246.43 |
| 2013-05-10 | 245.24 |
| 2013-05-09 | 247.62 |
| 2013-05-08 | 248.81 |
| 2013-05-07 | 246.43 |
| 2013-05-06 | 247.62 |
| 2013-05-03 | 247.62 |
| 2013-05-02 | 247.62 |
| 2013-04-30 | 250.00 |
| 2013-04-29 | 248.81 |
| 2013-04-26 | 250.00 |
| 2013-04-25 | 248.81 |
| 2013-04-24 | 247.62 |
| 2013-04-23 | 248.81 |
| 2013-04-22 | 247.62 |
| 2013-04-19 | 250.00 |
| 2013-04-18 | 250.00 |
| 2013-04-17 | 250.00 |
| 2013-04-16 | 248.81 |
| 2013-04-15 | 246.43 |
| 2013-04-12 | 248.81 |
| 2013-04-11 | 246.43 |
| 2013-04-10 | 242.86 |
| 2013-04-09 | 245.24 |
| 2013-04-08 | 245.24 |
| 2013-04-05 | 244.05 |
| 2013-04-03 | 250.00 |
| 2013-04-02 | 252.38 |
| 2013-03-28 | 253.57 |
| 2013-03-27 | 254.76 |
| 2013-03-26 | 253.57 |
| 2013-03-25 | 248.81 |
| 2013-03-22 | 246.43 |
| 2013-03-21 | 251.19 |
| 2013-03-20 | 248.81 |
| 2013-03-19 | 254.76 |
| 2013-03-18 | 254.76 |
| 2013-03-15 | 255.95 |
| 2013-03-14 | 257.14 |
| 2013-03-13 | 251.19 |
| 2013-03-12 | 247.62 |
| 2013-03-11 | 248.81 |
| 2013-03-08 | 250.00 |
| 2013-03-07 | 248.81 |
| 2013-03-06 | 252.38 |
| 2013-03-05 | 251.19 |
| 2013-03-04 | 248.81 |
| 2013-03-01 | 248.81 |
| 2013-02-28 | 250.00 |
| 2013-02-27 | 250.00 |
| 2013-02-26 | 251.19 |
| 2013-02-25 | 252.38 |
| 2013-02-22 | 251.19 |
| 2013-02-21 | 252.38 |
| 2013-02-20 | 251.19 |
| 2013-02-19 | 252.38 |
| 2013-02-18 | 252.38 |
| 2013-02-15 | 251.19 |
| 2013-02-14 | 253.57 |
| 2013-02-08 | 251.19 |
| 2013-02-07 | 246.43 |
| 2013-02-06 | 246.43 |
| 2013-02-05 | 251.19 |
| 2013-02-04 | 253.57 |
| 2013-02-01 | 246.43 |
| 2013-01-31 | 245.24 |
| 2013-01-30 | 244.05 |
| 2013-01-29 | 245.24 |
| 2013-01-28 | 245.24 |
| 2013-01-25 | 242.86 |
| 2013-01-24 | 244.05 |
| 2013-01-23 | 242.86 |
| 2013-01-22 | 241.67 |
| 2013-01-21 | 240.48 |
| 2013-01-18 | 241.67 |
| 2013-01-17 | 239.29 |
| 2013-01-16 | 239.29 |
| 2013-01-15 | 238.10 |
| 2013-01-14 | 233.33 |
| 2013-01-11 | 226.19 |
| 2013-01-10 | 228.57 |
| 2013-01-09 | 233.33 |
| 2013-01-08 | 233.33 |
| 2013-01-07 | 235.71 |
| 2013-01-04 | 235.71 |
| 2013-01-03 | 235.71 |
| 2013-01-02 | 235.71 |
| 2012-12-31 | 238.10 |
| 2012-12-28 | 238.10 |
| 2012-12-27 | 238.10 |
| 2012-12-24 | 239.29 |
| 2012-12-21 | 240.48 |
| 2012-12-20 | 242.86 |
| 2012-12-19 | 245.24 |
| 2012-12-18 | 239.29 |
| 2012-12-17 | 240.48 |
| 2012-12-14 | 242.86 |
| 2012-12-13 | 242.86 |
| 2012-12-12 | 242.86 |
| 2012-12-11 | 242.86 |
| 2012-12-10 | 241.67 |
| 2012-12-07 | 245.24 |
| 2012-12-06 | 245.24 |
| 2012-12-05 | 245.24 |
| 2012-12-04 | 241.67 |
| 2012-12-03 | 242.86 |
| 2012-11-30 | 240.48 |
| 2012-11-29 | 238.10 |
| 2012-11-28 | 239.29 |
| 2012-11-27 | 241.67 |
| 2012-11-26 | 241.67 |
| 2012-11-23 | 242.86 |
| 2012-11-22 | 239.29 |
| 2012-11-21 | 236.90 |
| 2012-11-20 | 235.71 |
| 2012-11-19 | 235.71 |
| 2012-11-16 | 235.71 |
| 2012-11-15 | 238.10 |
| 2012-11-14 | 238.10 |
| 2012-11-13 | 234.52 |
| 2012-11-12 | 236.90 |
| 2012-11-09 | 235.71 |
| 2012-11-08 | 238.10 |
| 2012-11-07 | 239.29 |
| 2012-11-06 | 239.29 |
| 2012-11-05 | 240.48 |
| 2012-11-02 | 244.05 |
| 2012-11-01 | 242.86 |
| 2012-10-31 | 246.43 |
| 2012-10-30 | 246.43 |
| 2012-10-29 | 255.95 |
| 2012-10-26 | 253.57 |
| 2012-10-25 | 254.76 |
| 2012-10-24 | 257.14 |
| 2012-10-22 | 261.90 |
| 2012-10-19 | 264.29 |
| 2012-10-18 | 258.33 |
| 2012-10-17 | 254.76 |
| 2012-10-16 | 254.76 |
| 2012-10-15 | 254.76 |
| 2012-10-12 | 255.95 |
| 2012-10-11 | 255.95 |
| 2012-10-10 | 255.95 |
| 2012-10-09 | 255.95 |
| 2012-10-08 | 254.76 |
| 2012-10-05 | 254.76 |
| 2012-10-04 | 254.76 |
| 2012-10-03 | 254.76 |
| 2012-09-28 | 255.95 |
| 2012-09-27 | 257.14 |
| 2012-09-26 | 257.14 |
| 2012-09-25 | 255.95 |
| 2012-09-24 | 254.76 |
| 2012-09-21 | 254.76 |
| 2012-09-20 | 246.43 |
| 2012-09-19 | 247.62 |
| 2012-09-18 | 247.62 |
| 2012-09-17 | 251.19 |
| 2012-09-14 | 250.00 |
| 2012-09-13 | 248.81 |
| 2012-09-12 | 250.00 |
| 2012-09-11 | 248.81 |
| 2012-09-10 | 250.00 |
| 2012-09-07 | 246.43 |
| 2012-09-06 | 244.05 |
| 2012-09-05 | 242.86 |
| 2012-09-04 | 244.05 |
| 2012-09-03 | 244.05 |
| 2012-08-31 | 242.86 |
| 2012-08-30 | 242.86 |
| 2012-08-29 | 244.05 |
| 2012-08-28 | 244.05 |
| 2012-08-27 | 246.43 |
| 2012-08-24 | 247.62 |
| 2012-08-23 | 247.62 |
| 2012-08-22 | 248.81 |
| 2012-08-21 | 253.57 |
| 2012-08-20 | 255.95 |
| 2012-08-17 | 254.76 |
| 2012-08-16 | 255.95 |
| 2012-08-15 | 254.76 |
| 2012-08-14 | 259.52 |
| 2012-08-13 | 258.33 |
| 2012-08-10 | 259.52 |
| 2012-08-09 | 259.52 |
| 2012-08-08 | 259.52 |
| 2012-08-07 | 259.52 |
| 2012-08-06 | 260.71 |
| 2012-08-03 | 259.52 |
| 2012-08-02 | 260.71 |
| 2012-08-01 | 260.71 |
| 2012-07-31 | 259.52 |
| 2012-07-30 | 260.71 |
| 2012-07-27 | 259.52 |
| 2012-07-26 | 259.52 |
| 2012-07-25 | 260.71 |
| 2012-07-24 | 263.10 |
| 2012-07-23 | 260.71 |
| 2012-07-20 | 260.71 |
| 2012-07-19 | 261.90 |
| 2012-07-18 | 263.10 |
| 2012-07-17 | 265.48 |
| 2012-07-16 | 266.67 |
| 2012-07-13 | 265.48 |
| 2012-07-12 | 265.48 |
| 2012-07-11 | 269.05 |
| 2012-07-10 | 264.29 |
| 2012-07-09 | 267.86 |
| 2012-07-06 | 270.24 |
| 2012-07-05 | 269.05 |
| 2012-07-04 | 265.48 |
| 2012-07-03 | 260.71 |
| 2012-06-29 | 257.14 |
| 2012-06-28 | 253.57 |
| 2012-06-27 | 254.76 |
| 2012-06-26 | 252.38 |
| 2012-06-25 | 253.57 |
| 2012-06-22 | 254.76 |
| 2012-06-21 | 255.95 |
| 2012-06-20 | 255.95 |
| 2012-06-19 | 257.14 |
| 2012-06-18 | 257.14 |
| 2012-06-15 | 257.14 |
| 2012-06-14 | 257.14 |
| 2012-06-13 | 257.14 |
| 2012-06-12 | 257.14 |
| 2012-06-11 | 257.14 |
| 2012-06-08 | 257.14 |
| 2012-06-07 | 259.52 |
| 2012-06-06 | 260.71 |
| 2012-06-05 | 260.71 |
| 2012-06-04 | 260.71 |
| 2012-06-01 | 264.29 |
| 2012-05-31 | 263.10 |
| 2012-05-30 | 261.90 |
| 2012-05-29 | 263.10 |
| 2012-05-28 | 261.90 |
| 2012-05-25 | 260.71 |
| 2012-05-24 | 260.71 |
| 2012-05-23 | 259.52 |
| 2012-05-22 | 260.71 |
| 2012-05-21 | 259.52 |
| 2012-05-18 | 259.52 |
| 2012-05-17 | 263.10 |
| 2012-05-16 | 263.10 |
| 2012-05-15 | 265.48 |
| 2012-05-14 | 263.10 |
| 2012-05-11 | 265.48 |
| 2012-05-10 | 269.05 |
| 2012-05-09 | 269.05 |
| 2012-05-08 | 270.24 |
| 2012-05-07 | 270.24 |
| 2012-05-04 | 272.62 |
| 2012-05-03 | 272.62 |
| 2012-05-02 | 272.62 |
| 2012-04-30 | 270.24 |
| 2012-04-27 | 267.86 |
| 2012-04-26 | 266.67 |
| 2012-04-25 | 264.29 |
| 2012-04-24 | 266.67 |
| 2012-04-23 | 269.05 |
| 2012-04-20 | 271.43 |
| 2012-04-19 | 272.62 |
| 2012-04-18 | 271.43 |
| 2012-04-17 | 271.43 |
| 2012-04-16 | 272.62 |
| 2012-04-13 | 276.19 |
| 2012-04-12 | 275.00 |
| 2012-04-11 | 275.00 |
| 2012-04-10 | 278.57 |
| 2012-04-05 | 279.76 |
| 2012-04-03 | 277.38 |
| 2012-04-02 | 272.62 |
| 2012-03-30 | 272.62 |
| 2012-03-29 | 275.00 |
| 2012-03-28 | 279.76 |
| 2012-03-27 | 282.14 |
| 2012-03-26 | 279.76 |
| 2012-03-23 | 283.33 |
| 2012-03-22 | 282.14 |
| 2012-03-21 | 289.29 |
| 2012-03-20 | 289.29 |
| 2012-03-19 | 288.10 |
| 2012-03-16 | 266.67 |
| 2012-03-15 | 255.95 |
| 2012-03-14 | 255.95 |
| 2012-03-13 | 254.76 |
| 2012-03-12 | 253.57 |
| 2012-03-09 | 252.38 |
| 2012-03-08 | 248.81 |
| 2012-03-07 | 241.67 |
| 2012-03-06 | 236.90 |
| 2012-03-05 | 239.29 |
| 2012-03-02 | 242.86 |
| 2012-03-01 | 245.24 |
| 2012-02-29 | 246.43 |
| 2012-02-28 | 246.43 |
| 2012-02-27 | 247.62 |
| 2012-02-24 | 248.81 |
| 2012-02-23 | 250.00 |
| 2012-02-22 | 244.05 |
| 2012-02-21 | 245.24 |
| 2012-02-20 | 246.43 |
| 2012-02-17 | 246.43 |
| 2012-02-16 | 250.00 |
| 2012-02-15 | 250.00 |
| 2012-02-14 | 251.19 |
| 2012-02-13 | 251.19 |
| 2012-02-10 | 252.38 |
| 2012-02-09 | 253.57 |
| 2012-02-08 | 254.76 |
| 2012-02-07 | 254.76 |
| 2012-02-06 | 254.76 |
| 2012-02-03 | 253.57 |
| 2012-02-02 | 254.76 |
| 2012-02-01 | 254.76 |
| 2012-01-31 | 255.95 |
| 2012-01-30 | 260.71 |
| 2012-01-27 | 261.90 |
| 2012-01-26 | 261.90 |
| 2012-01-20 | 257.14 |
| 2012-01-19 | 253.57 |
| 2012-01-18 | 250.00 |
| 2012-01-17 | 250.00 |
| 2012-01-16 | 251.19 |
| 2012-01-13 | 252.38 |
| 2012-01-12 | 252.38 |
| 2012-01-11 | 252.38 |
| 2012-01-10 | 253.57 |
| 2012-01-09 | 253.57 |
| 2012-01-06 | 253.57 |
| 2012-01-05 | 255.95 |
| 2012-01-04 | 255.95 |
| 2012-01-03 | 257.14 |
| 2011-12-30 | 253.57 |
| 2011-12-29 | 254.76 |
| 2011-12-28 | 251.19 |
| 2011-12-23 | 245.24 |
| 2011-12-22 | 241.67 |
| 2011-12-21 | 239.29 |
| 2011-12-20 | 238.10 |
| 2011-12-19 | 227.38 |
| 2011-12-16 | 232.14 |
| 2011-12-15 | 241.67 |
| 2011-12-14 | 248.81 |
| 2011-12-13 | 252.38 |
| 2011-12-12 | 251.19 |
| 2011-12-09 | 245.24 |
| 2011-12-08 | 246.43 |
| 2011-12-07 | 250.00 |
| 2011-12-06 | 247.62 |
| 2011-12-05 | 247.62 |
| 2011-12-02 | 244.05 |
| 2011-12-01 | 246.43 |
| 2011-11-30 | 241.67 |
| 2011-11-29 | 228.57 |
| 2011-11-28 | 211.90 |
| 2011-11-25 | 198.81 |
| 2011-11-24 | 189.29 |
| 2011-11-23 | 180.95 |
| 2011-11-22 | 171.43 |
| 2011-11-21 | 171.43 |
| 2011-11-18 | 171.43 |
| 2011-11-17 | 167.86 |
| 2011-11-16 | 164.29 |
| 2011-11-15 | 155.95 |
| 2011-11-14 | 150.00 |
| 2011-11-11 | 142.86 |
| 2011-11-10 | 141.67 |
| 2011-11-09 | 145.24 |
| 2011-11-08 | 145.24 |
| 2011-11-07 | 145.24 |
| 2011-11-04 | 144.05 |
| 2011-11-03 | 141.67 |
| 2011-11-02 | 140.48 |
| 2011-11-01 | 144.05 |
| 2011-10-31 | 147.62 |
| 2011-10-28 | 147.62 |
| 2011-10-27 | 141.67 |
| 2011-10-26 | 138.10 |
| 2011-10-25 | 138.10 |
| 2011-10-24 | 138.10 |
| 2011-10-21 | 132.14 |
| 2011-10-20 | 132.14 |
| 2011-10-19 | 133.33 |
| 2011-10-18 | 134.52 |
| 2011-10-17 | 138.10 |
| 2011-10-14 | 136.90 |
| 2011-10-13 | 138.10 |
| 2011-10-12 | 136.90 |
| 2011-10-11 | 135.71 |
| 2011-10-10 | 132.14 |
| 2011-10-07 | 129.76 |
| 2011-10-06 | 127.38 |
| 2011-10-04 | 123.81 |
| 2011-10-03 | 134.52 |
| 2011-09-30 | 138.10 |
| 2011-09-28 | 138.10 |
| 2011-09-27 | 136.90 |
| 2011-09-26 | 140.48 |
| 2011-09-23 | 146.43 |
| 2011-09-22 | 146.43 |
| 2011-09-21 | 148.81 |
| 2011-09-20 | 148.81 |
| 2011-09-19 | 148.81 |
| 2011-09-16 | 150.00 |
| 2011-09-15 | 151.19 |
| 2011-09-14 | 150.00 |
| 2011-09-12 | 152.38 |
| 2011-09-09 | 154.76 |
| 2011-09-08 | 153.57 |
| 2011-09-07 | 154.76 |
| 2011-09-06 | 153.57 |
| 2011-09-05 | 155.95 |
| 2011-09-02 | 157.14 |
| 2011-09-01 | 155.95 |
| 2011-08-31 | 155.95 |
| 2011-08-30 | 154.76 |
| 2011-08-29 | 158.33 |
| 2011-08-26 | 153.57 |
| 2011-08-25 | 157.14 |
| 2011-08-24 | 154.76 |
| 2011-08-23 | 154.76 |
| 2011-08-22 | 150.00 |
| 2011-08-19 | 150.00 |
| 2011-08-18 | 164.29 |
| 2011-08-17 | 163.10 |
| 2011-08-16 | 160.71 |
| 2011-08-15 | 163.10 |
| 2011-08-12 | 159.52 |
| 2011-08-11 | 145.24 |
| 2011-08-10 | 145.24 |
| 2011-08-09 | 138.10 |
| 2011-08-08 | 151.19 |
| 2011-08-05 | 160.71 |
| 2011-08-04 | 167.86 |
| 2011-08-03 | 169.05 |
| 2011-08-02 | 170.24 |
| 2011-08-01 | 170.24 |
| 2011-07-29 | 169.05 |
| 2011-07-28 | 173.81 |
| 2011-07-27 | 173.81 |
| 2011-07-26 | 172.62 |
| 2011-07-25 | 172.62 |
| 2011-07-22 | 172.62 |
| 2011-07-21 | 171.43 |
| 2011-07-20 | 165.48 |
| 2011-07-19 | 155.95 |
| 2011-07-18 | 153.57 |
| 2011-07-15 | 169.05 |
| 2011-07-14 | 176.19 |
| 2011-07-13 | 177.38 |
| 2011-07-12 | 172.62 |
| 2011-07-11 | 169.05 |
| 2011-07-08 | 166.67 |
| 2011-07-07 | 161.90 |
| 2011-07-06 | 145.24 |
| 2011-07-05 | 133.33 |
| 2011-07-04 | 129.76 |
| 2011-06-30 | 125.00 |
| 2011-06-29 | 123.81 |
| 2011-06-28 | 127.38 |
| 2011-06-27 | 126.19 |
| 2011-06-24 | 126.19 |
| 2011-06-23 | 122.62 |
| 2011-06-22 | 121.43 |
| 2011-06-21 | 119.05 |
| 2011-06-20 | 116.67 |
| 2011-06-17 | 115.48 |
| 2011-06-16 | 114.29 |
| 2011-06-15 | 114.29 |
| 2011-06-14 | 114.29 |
| 2011-06-13 | 115.48 |
| 2011-06-10 | 113.10 |
| 2011-06-09 | 115.48 |
| 2011-06-08 | 120.24 |
| 2011-06-07 | 120.24 |
| 2011-06-03 | 122.62 |
| 2011-06-02 | 122.62 |
| 2011-06-01 | 119.05 |
| 2011-05-31 | 127.38 |
| 2011-05-30 | 113.10 |
| 2011-05-27 | 113.10 |
| 2011-05-26 | 113.10 |
| 2011-05-25 | 110.71 |
| 2011-05-24 | 111.90 |
| 2011-05-23 | 111.90 |
| 2011-05-20 | 113.10 |
| 2011-05-19 | 114.29 |
| 2011-05-18 | 113.10 |
| 2011-05-17 | 111.90 |
| 2011-05-16 | 111.90 |
| 2011-05-13 | 113.10 |
| 2011-05-12 | 111.90 |
| 2011-05-11 | 113.10 |
| 2011-05-09 | 114.29 |
| 2011-05-06 | 114.29 |
| 2011-05-05 | 111.90 |
| 2011-05-04 | 114.29 |
| 2011-05-03 | 116.67 |
| 2011-04-29 | 114.29 |
| 2011-04-28 | 110.71 |
| 2011-04-27 | 110.71 |
| 2011-04-26 | 111.90 |
| 2011-04-21 | 114.29 |
| 2011-04-20 | 111.90 |
| 2011-04-19 | 113.10 |
| 2011-04-18 | 113.10 |
| 2011-04-15 | 113.10 |
| 2011-04-14 | 114.29 |
| 2011-04-13 | 115.48 |
| 2011-04-12 | 115.48 |
| 2011-04-11 | 114.29 |
| 2011-04-08 | 115.48 |
| 2011-04-07 | 111.90 |
| 2011-04-06 | 108.33 |
| 2011-04-04 | 109.52 |
| 2011-04-01 | 109.52 |
| 2011-03-31 | 108.33 |
| 2011-03-30 | 109.52 |
| 2011-03-29 | 111.90 |
| 2011-03-28 | 111.90 |
| 2011-03-25 | 113.10 |
| 2011-03-24 | 113.10 |
| 2011-03-23 | 113.10 |
| 2011-03-22 | 114.29 |
| 2011-03-21 | 114.29 |
| 2011-03-18 | 113.10 |
| 2011-03-17 | 107.14 |
| 2011-03-16 | 109.52 |
| 2011-03-15 | 109.52 |
| 2011-03-14 | 113.10 |
| 2011-03-11 | 110.71 |
| 2011-03-10 | 115.48 |
| 2011-03-09 | 116.67 |
| 2011-03-08 | 114.29 |
| 2011-03-07 | 111.90 |
| 2011-03-04 | 111.90 |
| 2011-03-03 | 114.29 |
| 2011-03-02 | 114.29 |
| 2011-03-01 | 114.29 |
| 2011-02-28 | 114.29 |
| 2011-02-25 | 115.48 |
| 2011-02-24 | 110.71 |
| 2011-02-23 | 120.24 |
| 2011-02-22 | 121.43 |
| 2011-02-21 | 125.00 |
| 2011-02-18 | 123.81 |
| 2011-02-17 | 123.81 |
| 2011-02-16 | 126.19 |
| 2011-02-15 | 126.19 |
| 2011-02-14 | 127.38 |
| 2011-02-11 | 126.19 |
| 2011-02-10 | 122.62 |
| 2011-02-09 | 122.62 |
| 2011-02-08 | 129.76 |
| 2011-02-07 | 132.14 |
| 2011-02-02 | 133.33 |
| 2011-02-01 | 129.76 |
| 2011-01-31 | 126.19 |
| 2011-01-28 | 126.19 |
| 2011-01-27 | 127.38 |
| 2011-01-26 | 138.10 |
| 2011-01-25 | 136.90 |
| 2011-01-24 | 139.29 |
| 2011-01-21 | 142.86 |
| 2011-01-20 | 129.76 |
| 2011-01-19 | 127.38 |
| 2011-01-18 | 115.48 |
| 2011-01-17 | 110.71 |
| 2011-01-14 | 110.71 |
| 2011-01-13 | 111.90 |
| 2011-01-12 | 111.90 |
| 2011-01-11 | 107.14 |
| 2011-01-10 | 105.95 |
| 2011-01-07 | 113.10 |
| 2011-01-06 | 115.48 |
| 2011-01-05 | 116.67 |
| 2011-01-04 | 116.67 |
| 2011-01-03 | 111.90 |
| 2010-12-31 | 109.52 |
| 2010-12-30 | 108.33 |
| 2010-12-29 | 107.14 |
| 2010-12-28 | 104.76 |
| 2010-12-24 | 104.76 |
| 2010-12-23 | 107.14 |
| 2010-12-22 | 95.24 |
| 2010-12-21 | 102.38 |
| 2010-12-20 | 90.48 |
| 2010-12-17 | 139.29 |
| 2010-12-16 | 138.10 |
| 2010-12-15 | 138.10 |
| 2010-12-14 | 136.90 |
| 2010-12-13 | 161.90 |
| 2010-12-10 | 117.86 |
| 2010-12-09 | 113.10 |
| 2010-12-08 | 114.29 |
| 2010-12-07 | 171.43 |
| 2010-12-06 | 201.19 |
| 2010-12-03 | 207.14 |
| 2010-12-02 | 234.52 |
| 2010-12-01 | 241.67 |
| 2010-11-30 | 241.67 |
| 2010-11-29 | 271.43 |
| 2010-11-26 | 270.24 |
| 2010-11-25 | 270.24 |
| 2010-11-24 | 257.14 |
| 2010-11-23 | 246.43 |
| 2010-11-22 | 246.43 |
| 2010-11-19 | 244.05 |
| 2010-11-18 | 219.05 |
| 2010-11-17 | 159.52 |
| 2010-11-16 | 159.52 |
| 2010-11-15 | 160.71 |
| 2010-11-12 | 160.71 |
| 2010-11-11 | 154.76 |
| 2010-11-10 | 134.52 |
| 2010-11-09 | 121.43 |
| 2010-11-08 | 123.81 |
| 2010-11-05 | 86.90 |
| 2010-11-04 | 75.00 |
| 2010-11-03 | 72.62 |
| 2010-11-02 | 69.05 |
| 2010-11-01 | 75.00 |
| 2010-10-29 | 79.76 |
| 2010-10-28 | 78.57 |
| 2010-10-27 | 75.00 |
| 2010-10-26 | 77.38 |
| 2010-10-25 | 71.43 |
| 2010-10-22 | 77.38 |
| 2010-10-21 | 65.48 |
| 2010-10-20 | 47.62 |
| 2010-10-19 | 33.33 |
| 2010-10-18 | 23.81 |
| 2010-10-15 | 27.38 |
| 2010-10-14 | 27.38 |
| 2010-10-13 | 27.38 |
| 2010-10-12 | 26.19 |
| 2010-10-11 | 26.19 |
| 2010-10-08 | 25.00 |
| 2010-10-07 | 25.00 |
| 2010-10-06 | 23.81 |
| 2010-10-05 | 10.71 |
| 2010-10-04 | 7.14 |
| 2010-09-30 | 3.57 |
| 2010-09-29 | 4.76 |
| 2010-09-28 | 2.38 |
| 2010-09-27 | 3.57 |
| 2010-09-24 | 3.57 |
| 2010-09-22 | 3.57 |
| 2010-09-21 | 2.38 |
| 2010-09-20 | 3.57 |
| 2010-09-17 | 4.76 |
| 2010-09-16 | -2.38 |
| 2010-09-15 | -3.57 |
| 2010-09-14 | -4.76 |
| 2010-09-13 | -3.57 |
| 2010-09-10 | -4.76 |
| 2010-09-09 | -3.57 |
| 2010-09-08 | -4.76 |
| 2010-09-07 | -2.38 |
| 2010-09-06 | -3.57 |
| 2010-09-03 | -3.57 |
| 2010-09-02 | -3.57 |
| 2010-09-01 | -4.76 |
| 2010-08-31 | -4.76 |
| 2010-08-30 | -3.57 |
| 2010-08-27 | -3.57 |
| 2010-08-26 | -4.76 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | -1.19 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 2.38 |
| 2010-08-18 | 1.19 |
| 2010-08-17 | 1.19 |
| 2010-08-16 | 1.19 |
| 2010-08-13 | 2.38 |
| 2010-08-12 | 2.38 |
| 2010-08-11 | 2.38 |
| 2010-08-10 | 2.38 |
| 2010-08-09 | 3.57 |
| 2010-08-06 | 4.76 |
| 2010-08-05 | 2.38 |
| 2010-08-04 | 2.38 |
| 2010-08-03 | 1.19 |
| 2010-08-02 | -1.19 |
| 2010-07-30 | -2.38 |
| 2010-07-29 | -1.19 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 1.19 |
| 2010-07-26 | 1.19 |
| 2010-07-23 | 2.38 |
| 2010-07-22 | 2.38 |
| 2010-07-21 | 2.38 |
| 2010-07-20 | -2.38 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 2.38 |
| 2010-07-15 | 3.57 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy