Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-09-05 | 390.88 |
| 2025-09-04 | 349.97 |
| 2025-09-03 | 349.97 |
| 2025-09-02 | 353.38 |
| 2025-09-01 | 356.79 |
| 2025-08-29 | 356.79 |
| 2025-08-28 | 367.02 |
| 2025-08-27 | 349.97 |
| 2025-08-26 | 319.29 |
| 2025-08-25 | 343.15 |
| 2025-08-22 | 367.02 |
| 2025-08-21 | 360.20 |
| 2025-08-20 | 363.61 |
| 2025-08-19 | 363.61 |
| 2025-08-18 | 363.61 |
| 2025-08-15 | 360.20 |
| 2025-08-14 | 353.38 |
| 2025-08-13 | 363.61 |
| 2025-08-12 | 356.79 |
| 2025-08-11 | 353.38 |
| 2025-08-08 | 353.38 |
| 2025-08-07 | 367.02 |
| 2025-08-06 | 332.93 |
| 2025-08-05 | 315.88 |
| 2025-08-04 | 322.70 |
| 2025-08-01 | 309.07 |
| 2025-07-31 | 299.09 |
| 2025-07-30 | 312.39 |
| 2025-07-29 | 305.74 |
| 2025-07-28 | 302.41 |
| 2025-07-25 | 305.74 |
| 2025-07-24 | 292.44 |
| 2025-07-23 | 292.44 |
| 2025-07-22 | 292.44 |
| 2025-07-21 | 292.44 |
| 2025-07-18 | 289.11 |
| 2025-07-17 | 289.11 |
| 2025-07-16 | 295.76 |
| 2025-07-15 | 292.44 |
| 2025-07-14 | 299.09 |
| 2025-07-11 | 299.09 |
| 2025-07-10 | 289.11 |
| 2025-07-09 | 299.09 |
| 2025-07-08 | 299.09 |
| 2025-07-07 | 289.11 |
| 2025-07-04 | 305.74 |
| 2025-07-03 | 309.07 |
| 2025-07-02 | 292.44 |
| 2025-06-30 | 292.44 |
| 2025-06-27 | 285.79 |
| 2025-06-26 | 295.76 |
| 2025-06-25 | 295.76 |
| 2025-06-24 | 282.46 |
| 2025-06-23 | 272.48 |
| 2025-06-20 | 275.81 |
| 2025-06-19 | 282.46 |
| 2025-06-18 | 282.46 |
| 2025-06-17 | 272.48 |
| 2025-06-16 | 272.48 |
| 2025-06-13 | 272.48 |
| 2025-06-12 | 272.48 |
| 2025-06-11 | 275.81 |
| 2025-06-10 | 275.81 |
| 2025-06-09 | 269.16 |
| 2025-06-06 | 265.83 |
| 2025-06-05 | 265.83 |
| 2025-06-04 | 269.16 |
| 2025-06-03 | 265.83 |
| 2025-06-02 | 259.18 |
| 2025-05-30 | 275.81 |
| 2025-05-29 | 265.83 |
| 2025-05-28 | 269.16 |
| 2025-05-27 | 269.16 |
| 2025-05-26 | 265.83 |
| 2025-05-23 | 265.83 |
| 2025-05-22 | 269.16 |
| 2025-05-21 | 259.18 |
| 2025-05-20 | 259.18 |
| 2025-05-19 | 259.18 |
| 2025-05-16 | 262.51 |
| 2025-05-15 | 262.51 |
| 2025-05-14 | 255.85 |
| 2025-05-13 | 255.85 |
| 2025-05-12 | 255.85 |
| 2025-05-09 | 252.53 |
| 2025-05-08 | 262.51 |
| 2025-05-07 | 262.51 |
| 2025-05-06 | 252.53 |
| 2025-05-02 | 252.53 |
| 2025-04-30 | 252.53 |
| 2025-04-29 | 252.53 |
| 2025-04-28 | 255.85 |
| 2025-04-25 | 252.53 |
| 2025-04-24 | 252.53 |
| 2025-04-23 | 252.53 |
| 2025-04-22 | 245.88 |
| 2025-04-17 | 242.55 |
| 2025-04-16 | 239.23 |
| 2025-04-15 | 239.23 |
| 2025-04-14 | 235.90 |
| 2025-04-11 | 235.90 |
| 2025-04-10 | 232.57 |
| 2025-04-09 | 232.57 |
| 2025-04-08 | 222.60 |
| 2025-04-07 | 222.60 |
| 2025-04-03 | 242.55 |
| 2025-04-02 | 242.55 |
| 2025-04-01 | 242.55 |
| 2025-03-31 | 235.90 |
| 2025-03-28 | 239.23 |
| 2025-03-27 | 252.53 |
| 2025-03-26 | 242.55 |
| 2025-03-25 | 259.18 |
| 2025-03-24 | 272.48 |
| 2025-03-21 | 279.13 |
| 2025-03-20 | 279.13 |
| 2025-03-19 | 269.16 |
| 2025-03-18 | 272.48 |
| 2025-03-17 | 275.81 |
| 2025-03-14 | 275.81 |
| 2025-03-13 | 269.16 |
| 2025-03-12 | 269.16 |
| 2025-03-11 | 275.81 |
| 2025-03-10 | 272.48 |
| 2025-03-07 | 275.81 |
| 2025-03-06 | 272.48 |
| 2025-03-05 | 279.13 |
| 2025-03-04 | 279.13 |
| 2025-03-03 | 282.46 |
| 2025-02-28 | 282.46 |
| 2025-02-27 | 282.46 |
| 2025-02-26 | 282.46 |
| 2025-02-25 | 279.13 |
| 2025-02-24 | 275.81 |
| 2025-02-21 | 279.13 |
| 2025-02-20 | 275.81 |
| 2025-02-19 | 275.81 |
| 2025-02-18 | 275.81 |
| 2025-02-17 | 279.13 |
| 2025-02-14 | 275.81 |
| 2025-02-13 | 272.48 |
| 2025-02-12 | 275.81 |
| 2025-02-11 | 275.81 |
| 2025-02-10 | 275.81 |
| 2025-02-07 | 272.48 |
| 2025-02-06 | 279.13 |
| 2025-02-05 | 272.48 |
| 2025-02-04 | 275.81 |
| 2025-02-03 | 275.81 |
| 2025-01-28 | 275.81 |
| 2025-01-27 | 275.81 |
| 2025-01-24 | 275.81 |
| 2025-01-23 | 272.48 |
| 2025-01-22 | 269.16 |
| 2025-01-21 | 272.48 |
| 2025-01-20 | 272.48 |
| 2025-01-17 | 272.48 |
| 2025-01-16 | 272.48 |
| 2025-01-15 | 272.48 |
| 2025-01-14 | 279.13 |
| 2025-01-13 | 272.48 |
| 2025-01-10 | 272.48 |
| 2025-01-09 | 269.16 |
| 2025-01-08 | 269.16 |
| 2025-01-07 | 269.16 |
| 2025-01-06 | 269.16 |
| 2025-01-03 | 269.16 |
| 2025-01-02 | 269.16 |
| 2024-12-31 | 279.13 |
| 2024-12-30 | 279.13 |
| 2024-12-27 | 279.13 |
| 2024-12-24 | 279.13 |
| 2024-12-23 | 279.13 |
| 2024-12-20 | 285.79 |
| 2024-12-19 | 285.79 |
| 2024-12-18 | 285.79 |
| 2024-12-17 | 289.11 |
| 2024-12-16 | 269.16 |
| 2024-12-13 | 262.51 |
| 2024-12-12 | 265.83 |
| 2024-12-11 | 259.18 |
| 2024-12-10 | 269.16 |
| 2024-12-09 | 279.13 |
| 2024-12-06 | 279.13 |
| 2024-12-05 | 282.46 |
| 2024-12-04 | 285.79 |
| 2024-12-03 | 285.79 |
| 2024-12-02 | 265.83 |
| 2024-11-29 | 265.83 |
| 2024-11-28 | 272.48 |
| 2024-11-27 | 275.81 |
| 2024-11-26 | 255.85 |
| 2024-11-25 | 272.48 |
| 2024-11-22 | 265.83 |
| 2024-11-21 | 265.83 |
| 2024-11-20 | 265.83 |
| 2024-11-19 | 265.83 |
| 2024-11-18 | 262.51 |
| 2024-11-15 | 259.18 |
| 2024-11-14 | 255.85 |
| 2024-11-13 | 269.16 |
| 2024-11-12 | 272.48 |
| 2024-11-11 | 275.81 |
| 2024-11-08 | 275.81 |
| 2024-11-07 | 275.81 |
| 2024-11-06 | 279.13 |
| 2024-11-05 | 285.79 |
| 2024-11-04 | 285.79 |
| 2024-11-01 | 282.46 |
| 2024-10-31 | 292.44 |
| 2024-10-30 | 285.79 |
| 2024-10-29 | 285.79 |
| 2024-10-28 | 289.11 |
| 2024-10-25 | 285.79 |
| 2024-10-24 | 285.79 |
| 2024-10-23 | 285.79 |
| 2024-10-22 | 285.79 |
| 2024-10-21 | 289.11 |
| 2024-10-18 | 285.79 |
| 2024-10-17 | 285.79 |
| 2024-10-16 | 285.79 |
| 2024-10-15 | 285.79 |
| 2024-10-14 | 285.79 |
| 2024-10-10 | 279.13 |
| 2024-10-09 | 269.33 |
| 2024-10-08 | 275.87 |
| 2024-10-07 | 288.94 |
| 2024-10-04 | 288.94 |
| 2024-10-03 | 285.67 |
| 2024-10-02 | 292.21 |
| 2024-09-30 | 288.94 |
| 2024-09-27 | 288.94 |
| 2024-09-26 | 282.40 |
| 2024-09-25 | 285.67 |
| 2024-09-24 | 275.87 |
| 2024-09-23 | 275.87 |
| 2024-09-20 | 275.87 |
| 2024-09-19 | 275.87 |
| 2024-09-17 | 279.13 |
| 2024-09-16 | 279.13 |
| 2024-09-13 | 279.13 |
| 2024-09-12 | 272.60 |
| 2024-09-11 | 272.60 |
| 2024-09-10 | 269.33 |
| 2024-09-09 | 279.13 |
| 2024-09-05 | 279.13 |
| 2024-09-04 | 262.79 |
| 2024-09-03 | 262.79 |
| 2024-09-02 | 282.40 |
| 2024-08-30 | 269.33 |
| 2024-08-29 | 266.06 |
| 2024-08-28 | 266.06 |
| 2024-08-27 | 282.40 |
| 2024-08-26 | 272.60 |
| 2024-08-23 | 275.87 |
| 2024-08-22 | 275.87 |
| 2024-08-21 | 279.13 |
| 2024-08-20 | 279.13 |
| 2024-08-19 | 275.87 |
| 2024-08-16 | 292.21 |
| 2024-08-15 | 275.87 |
| 2024-08-14 | 269.33 |
| 2024-08-13 | 285.67 |
| 2024-08-12 | 288.94 |
| 2024-08-09 | 279.13 |
| 2024-08-08 | 256.26 |
| 2024-08-07 | 246.45 |
| 2024-08-06 | 259.52 |
| 2024-08-05 | 259.52 |
| 2024-08-02 | 275.87 |
| 2024-08-01 | 285.67 |
| 2024-07-31 | 246.45 |
| 2024-07-30 | 246.45 |
| 2024-07-29 | 246.45 |
| 2024-07-26 | 239.91 |
| 2024-07-25 | 239.91 |
| 2024-07-24 | 243.18 |
| 2024-07-23 | 256.26 |
| 2024-07-22 | 243.18 |
| 2024-07-19 | 249.72 |
| 2024-07-18 | 246.73 |
| 2024-07-17 | 261.68 |
| 2024-07-16 | 261.68 |
| 2024-07-15 | 258.69 |
| 2024-07-12 | 261.68 |
| 2024-07-11 | 261.68 |
| 2024-07-10 | 261.68 |
| 2024-07-09 | 258.69 |
| 2024-07-08 | 252.71 |
| 2024-07-05 | 237.76 |
| 2024-07-04 | 231.78 |
| 2024-07-03 | 231.78 |
| 2024-07-02 | 231.78 |
| 2024-06-28 | 234.77 |
| 2024-06-27 | 225.81 |
| 2024-06-26 | 231.78 |
| 2024-06-25 | 231.78 |
| 2024-06-24 | 231.78 |
| 2024-06-21 | 243.74 |
| 2024-06-20 | 237.76 |
| 2024-06-19 | 246.73 |
| 2024-06-18 | 243.74 |
| 2024-06-17 | 249.72 |
| 2024-06-14 | 249.72 |
| 2024-06-13 | 258.69 |
| 2024-06-12 | 264.66 |
| 2024-06-11 | 264.66 |
| 2024-06-07 | 270.64 |
| 2024-06-06 | 270.64 |
| 2024-06-05 | 270.64 |
| 2024-06-04 | 270.64 |
| 2024-06-03 | 270.64 |
| 2024-05-31 | 273.63 |
| 2024-05-30 | 270.64 |
| 2024-05-29 | 273.63 |
| 2024-05-28 | 279.61 |
| 2024-05-27 | 279.61 |
| 2024-05-24 | 267.65 |
| 2024-05-23 | 267.65 |
| 2024-05-22 | 276.62 |
| 2024-05-21 | 282.60 |
| 2024-05-20 | 285.59 |
| 2024-05-17 | 279.61 |
| 2024-05-16 | 276.62 |
| 2024-05-14 | 273.63 |
| 2024-05-13 | 267.65 |
| 2024-05-10 | 273.63 |
| 2024-05-09 | 273.63 |
| 2024-05-08 | 273.63 |
| 2024-05-07 | 270.64 |
| 2024-05-06 | 273.63 |
| 2024-05-03 | 258.69 |
| 2024-05-02 | 246.73 |
| 2024-04-30 | 240.75 |
| 2024-04-29 | 249.72 |
| 2024-04-26 | 246.73 |
| 2024-04-25 | 243.74 |
| 2024-04-24 | 243.74 |
| 2024-04-23 | 240.75 |
| 2024-04-22 | 240.75 |
| 2024-04-19 | 243.74 |
| 2024-04-18 | 243.74 |
| 2024-04-17 | 234.77 |
| 2024-04-16 | 240.75 |
| 2024-04-15 | 243.74 |
| 2024-04-12 | 240.75 |
| 2024-04-11 | 234.77 |
| 2024-04-10 | 249.72 |
| 2024-04-09 | 249.72 |
| 2024-04-08 | 246.73 |
| 2024-04-05 | 243.74 |
| 2024-04-03 | 255.70 |
| 2024-04-02 | 258.69 |
| 2024-03-28 | 261.68 |
| 2024-03-27 | 261.68 |
| 2024-03-26 | 273.63 |
| 2024-03-25 | 267.65 |
| 2024-03-22 | 261.68 |
| 2024-03-21 | 264.66 |
| 2024-03-20 | 246.73 |
| 2024-03-19 | 234.77 |
| 2024-03-18 | 243.74 |
| 2024-03-15 | 243.74 |
| 2024-03-14 | 273.63 |
| 2024-03-13 | 273.63 |
| 2024-03-12 | 276.62 |
| 2024-03-11 | 276.62 |
| 2024-03-08 | 273.63 |
| 2024-03-07 | 276.62 |
| 2024-03-06 | 276.62 |
| 2024-03-05 | 279.61 |
| 2024-03-04 | 264.66 |
| 2024-03-01 | 276.62 |
| 2024-02-29 | 255.70 |
| 2024-02-28 | 264.66 |
| 2024-02-27 | 264.66 |
| 2024-02-26 | 267.65 |
| 2024-02-23 | 267.65 |
| 2024-02-22 | 267.65 |
| 2024-02-21 | 243.74 |
| 2024-02-20 | 237.76 |
| 2024-02-19 | 240.75 |
| 2024-02-16 | 246.73 |
| 2024-02-15 | 246.73 |
| 2024-02-14 | 243.74 |
| 2024-02-09 | 237.76 |
| 2024-02-08 | 234.77 |
| 2024-02-07 | 231.78 |
| 2024-02-06 | 207.87 |
| 2024-02-05 | 216.84 |
| 2024-02-02 | 216.84 |
| 2024-02-01 | 237.76 |
| 2024-01-31 | 237.76 |
| 2024-01-30 | 276.62 |
| 2024-01-29 | 276.62 |
| 2024-01-26 | 282.60 |
| 2024-01-25 | 270.64 |
| 2024-01-24 | 267.65 |
| 2024-01-23 | 264.66 |
| 2024-01-22 | 264.66 |
| 2024-01-19 | 276.62 |
| 2024-01-18 | 285.59 |
| 2024-01-17 | 285.59 |
| 2024-01-16 | 297.54 |
| 2024-01-15 | 297.54 |
| 2024-01-12 | 303.52 |
| 2024-01-11 | 303.52 |
| 2024-01-10 | 300.53 |
| 2024-01-09 | 312.49 |
| 2024-01-08 | 312.49 |
| 2024-01-05 | 312.49 |
| 2024-01-04 | 318.47 |
| 2024-01-03 | 318.47 |
| 2024-01-02 | 318.47 |
| 2023-12-29 | 339.39 |
| 2023-12-28 | 318.47 |
| 2023-12-27 | 306.51 |
| 2023-12-22 | 300.53 |
| 2023-12-21 | 303.52 |
| 2023-12-20 | 309.50 |
| 2023-12-19 | 309.50 |
| 2023-12-18 | 324.45 |
| 2023-12-15 | 324.45 |
| 2023-12-14 | 306.51 |
| 2023-12-13 | 306.51 |
| 2023-12-12 | 321.46 |
| 2023-12-11 | 312.49 |
| 2023-12-08 | 306.51 |
| 2023-12-07 | 306.51 |
| 2023-12-06 | 306.51 |
| 2023-12-05 | 306.51 |
| 2023-12-04 | 315.48 |
| 2023-12-01 | 315.48 |
| 2023-11-30 | 309.50 |
| 2023-11-29 | 315.48 |
| 2023-11-28 | 315.48 |
| 2023-11-27 | 318.47 |
| 2023-11-24 | 324.45 |
| 2023-11-23 | 333.41 |
| 2023-11-22 | 333.41 |
| 2023-11-21 | 321.46 |
| 2023-11-20 | 315.48 |
| 2023-11-17 | 309.50 |
| 2023-11-16 | 309.50 |
| 2023-11-15 | 300.53 |
| 2023-11-14 | 297.54 |
| 2023-11-13 | 303.52 |
| 2023-11-10 | 303.52 |
| 2023-11-09 | 303.52 |
| 2023-11-08 | 306.51 |
| 2023-11-07 | 303.52 |
| 2023-11-06 | 318.47 |
| 2023-11-03 | 306.51 |
| 2023-11-02 | 309.50 |
| 2023-11-01 | 315.48 |
| 2023-10-31 | 330.42 |
| 2023-10-30 | 330.42 |
| 2023-10-27 | 330.42 |
| 2023-10-26 | 330.42 |
| 2023-10-25 | 327.43 |
| 2023-10-24 | 321.46 |
| 2023-10-20 | 327.43 |
| 2023-10-19 | 327.43 |
| 2023-10-18 | 333.41 |
| 2023-10-17 | 333.41 |
| 2023-10-16 | 345.37 |
| 2023-10-13 | 345.37 |
| 2023-10-12 | 345.37 |
| 2023-10-11 | 345.37 |
| 2023-10-10 | 348.36 |
| 2023-10-09 | 348.36 |
| 2023-10-06 | 339.39 |
| 2023-10-05 | 333.41 |
| 2023-10-04 | 333.41 |
| 2023-10-03 | 342.38 |
| 2023-09-29 | 363.30 |
| 2023-09-28 | 342.78 |
| 2023-09-27 | 348.64 |
| 2023-09-26 | 336.91 |
| 2023-09-25 | 331.05 |
| 2023-09-22 | 342.78 |
| 2023-09-21 | 354.51 |
| 2023-09-20 | 354.51 |
| 2023-09-19 | 357.44 |
| 2023-09-18 | 363.30 |
| 2023-09-15 | 351.57 |
| 2023-09-14 | 351.57 |
| 2023-09-13 | 360.37 |
| 2023-09-12 | 345.71 |
| 2023-09-11 | 360.37 |
| 2023-09-07 | 375.03 |
| 2023-09-06 | 357.44 |
| 2023-09-05 | 348.64 |
| 2023-09-04 | 345.71 |
| 2023-08-31 | 310.52 |
| 2023-08-30 | 310.52 |
| 2023-08-29 | 316.39 |
| 2023-08-28 | 316.39 |
| 2023-08-25 | 307.59 |
| 2023-08-24 | 313.45 |
| 2023-08-23 | 307.59 |
| 2023-08-22 | 307.59 |
| 2023-08-21 | 292.93 |
| 2023-08-18 | 325.18 |
| 2023-08-17 | 325.18 |
| 2023-08-16 | 328.12 |
| 2023-08-15 | 328.12 |
| 2023-08-14 | 325.18 |
| 2023-08-11 | 325.18 |
| 2023-08-10 | 331.05 |
| 2023-08-09 | 331.05 |
| 2023-08-08 | 333.98 |
| 2023-08-07 | 336.91 |
| 2023-08-04 | 336.91 |
| 2023-08-03 | 336.91 |
| 2023-08-02 | 336.91 |
| 2023-08-01 | 345.71 |
| 2023-07-31 | 345.71 |
| 2023-07-28 | 342.78 |
| 2023-07-27 | 339.84 |
| 2023-07-26 | 345.71 |
| 2023-07-25 | 348.64 |
| 2023-07-24 | 345.71 |
| 2023-07-21 | 360.37 |
| 2023-07-20 | 362.97 |
| 2023-07-19 | 349.97 |
| 2023-07-18 | 344.76 |
| 2023-07-14 | 349.97 |
| 2023-07-13 | 344.76 |
| 2023-07-12 | 347.37 |
| 2023-07-11 | 334.36 |
| 2023-07-10 | 331.76 |
| 2023-07-07 | 326.56 |
| 2023-07-06 | 336.96 |
| 2023-07-05 | 344.76 |
| 2023-07-04 | 349.97 |
| 2023-07-03 | 355.17 |
| 2023-06-30 | 344.76 |
| 2023-06-29 | 323.96 |
| 2023-06-28 | 326.56 |
| 2023-06-27 | 329.16 |
| 2023-06-26 | 323.96 |
| 2023-06-23 | 321.36 |
| 2023-06-21 | 334.36 |
| 2023-06-20 | 347.37 |
| 2023-06-19 | 352.57 |
| 2023-06-16 | 370.77 |
| 2023-06-15 | 378.58 |
| 2023-06-14 | 391.58 |
| 2023-06-13 | 394.18 |
| 2023-06-12 | 394.18 |
| 2023-06-09 | 388.98 |
| 2023-06-08 | 386.38 |
| 2023-06-07 | 394.18 |
| 2023-06-06 | 396.78 |
| 2023-06-05 | 394.18 |
| 2023-06-02 | 386.38 |
| 2023-06-01 | 388.98 |
| 2023-05-31 | 394.18 |
| 2023-05-30 | 414.99 |
| 2023-05-29 | 414.99 |
| 2023-05-25 | 414.99 |
| 2023-05-24 | 396.78 |
| 2023-05-23 | 420.19 |
| 2023-05-22 | 435.80 |
| 2023-05-19 | 441.00 |
| 2023-05-18 | 438.40 |
| 2023-05-17 | 438.40 |
| 2023-05-16 | 446.20 |
| 2023-05-15 | 441.00 |
| 2023-05-12 | 446.20 |
| 2023-05-11 | 446.20 |
| 2023-05-10 | 443.60 |
| 2023-05-09 | 446.20 |
| 2023-05-08 | 456.61 |
| 2023-05-05 | 446.20 |
| 2023-05-04 | 446.20 |
| 2023-05-03 | 448.80 |
| 2023-05-02 | 456.61 |
| 2023-04-28 | 456.61 |
| 2023-04-27 | 448.80 |
| 2023-04-26 | 461.81 |
| 2023-04-25 | 464.41 |
| 2023-04-24 | 474.81 |
| 2023-04-21 | 477.41 |
| 2023-04-20 | 480.01 |
| 2023-04-19 | 482.62 |
| 2023-04-18 | 482.62 |
| 2023-04-17 | 482.62 |
| 2023-04-14 | 490.42 |
| 2023-04-13 | 482.62 |
| 2023-04-12 | 474.81 |
| 2023-04-11 | 482.62 |
| 2023-04-06 | 490.42 |
| 2023-04-04 | 472.21 |
| 2023-04-03 | 469.61 |
| 2023-03-31 | 482.62 |
| 2023-03-30 | 482.62 |
| 2023-03-29 | 495.62 |
| 2023-03-28 | 490.42 |
| 2023-03-27 | 480.01 |
| 2023-03-24 | 537.24 |
| 2023-03-23 | 542.44 |
| 2023-03-22 | 537.24 |
| 2023-03-21 | 547.64 |
| 2023-03-20 | 534.63 |
| 2023-03-17 | 555.44 |
| 2023-03-16 | 521.63 |
| 2023-03-15 | 519.03 |
| 2023-03-14 | 519.03 |
| 2023-03-13 | 524.23 |
| 2023-03-10 | 519.03 |
| 2023-03-09 | 524.23 |
| 2023-03-08 | 537.24 |
| 2023-03-07 | 532.03 |
| 2023-03-06 | 542.44 |
| 2023-03-03 | 537.24 |
| 2023-03-02 | 532.03 |
| 2023-03-01 | 521.63 |
| 2023-02-28 | 524.23 |
| 2023-02-27 | 534.63 |
| 2023-02-24 | 526.83 |
| 2023-02-23 | 537.24 |
| 2023-02-22 | 521.63 |
| 2023-02-21 | 526.83 |
| 2023-02-20 | 532.03 |
| 2023-02-17 | 537.24 |
| 2023-02-16 | 539.84 |
| 2023-02-15 | 542.44 |
| 2023-02-14 | 547.64 |
| 2023-02-13 | 555.44 |
| 2023-02-10 | 555.44 |
| 2023-02-09 | 555.44 |
| 2023-02-08 | 550.24 |
| 2023-02-07 | 542.44 |
| 2023-02-06 | 524.23 |
| 2023-02-03 | 534.63 |
| 2023-02-02 | 519.03 |
| 2023-02-01 | 526.83 |
| 2023-01-31 | 516.43 |
| 2023-01-30 | 521.63 |
| 2023-01-27 | 526.83 |
| 2023-01-26 | 532.03 |
| 2023-01-20 | 506.02 |
| 2023-01-19 | 495.62 |
| 2023-01-18 | 490.42 |
| 2023-01-17 | 485.22 |
| 2023-01-16 | 498.22 |
| 2023-01-13 | 482.62 |
| 2023-01-12 | 487.82 |
| 2023-01-11 | 493.02 |
| 2023-01-10 | 500.82 |
| 2023-01-09 | 506.02 |
| 2023-01-06 | 487.82 |
| 2023-01-05 | 472.21 |
| 2023-01-04 | 467.01 |
| 2023-01-03 | 461.81 |
| 2022-12-30 | 469.61 |
| 2022-12-29 | 461.81 |
| 2022-12-28 | 469.61 |
| 2022-12-23 | 467.01 |
| 2022-12-22 | 485.22 |
| 2022-12-21 | 485.22 |
| 2022-12-20 | 480.01 |
| 2022-12-19 | 485.22 |
| 2022-12-16 | 493.02 |
| 2022-12-15 | 485.22 |
| 2022-12-14 | 495.62 |
| 2022-12-13 | 482.62 |
| 2022-12-12 | 485.22 |
| 2022-12-09 | 474.81 |
| 2022-12-08 | 472.21 |
| 2022-12-07 | 467.01 |
| 2022-12-06 | 472.21 |
| 2022-12-05 | 485.22 |
| 2022-12-02 | 472.21 |
| 2022-12-01 | 480.01 |
| 2022-11-30 | 511.23 |
| 2022-11-29 | 459.21 |
| 2022-11-28 | 472.21 |
| 2022-11-25 | 474.81 |
| 2022-11-24 | 469.61 |
| 2022-11-23 | 461.81 |
| 2022-11-22 | 454.01 |
| 2022-11-21 | 451.40 |
| 2022-11-18 | 451.40 |
| 2022-11-17 | 446.20 |
| 2022-11-16 | 446.20 |
| 2022-11-15 | 451.40 |
| 2022-11-14 | 441.00 |
| 2022-11-11 | 446.20 |
| 2022-11-10 | 441.00 |
| 2022-11-09 | 433.20 |
| 2022-11-08 | 446.20 |
| 2022-11-07 | 451.40 |
| 2022-11-04 | 441.00 |
| 2022-11-03 | 425.39 |
| 2022-11-02 | 428.00 |
| 2022-11-01 | 428.00 |
| 2022-10-31 | 407.19 |
| 2022-10-28 | 438.40 |
| 2022-10-27 | 456.61 |
| 2022-10-26 | 459.21 |
| 2022-10-25 | 420.19 |
| 2022-10-24 | 386.38 |
| 2022-10-21 | 469.61 |
| 2022-10-20 | 482.62 |
| 2022-10-19 | 487.82 |
| 2022-10-18 | 508.63 |
| 2022-10-17 | 477.41 |
| 2022-10-14 | 464.41 |
| 2022-10-13 | 472.21 |
| 2022-10-12 | 480.01 |
| 2022-10-11 | 498.22 |
| 2022-10-10 | 493.02 |
| 2022-10-07 | 503.42 |
| 2022-10-06 | 529.43 |
| 2022-10-05 | 516.43 |
| 2022-10-03 | 479.29 |
| 2022-09-30 | 474.34 |
| 2022-09-29 | 447.11 |
| 2022-09-28 | 447.11 |
| 2022-09-27 | 499.10 |
| 2022-09-26 | 484.25 |
| 2022-09-23 | 518.90 |
| 2022-09-22 | 531.28 |
| 2022-09-21 | 509.00 |
| 2022-09-20 | 533.76 |
| 2022-09-19 | 536.23 |
| 2022-09-16 | 543.66 |
| 2022-09-15 | 560.99 |
| 2022-09-14 | 590.70 |
| 2022-09-13 | 585.75 |
| 2022-09-09 | 560.99 |
| 2022-09-08 | 553.56 |
| 2022-09-07 | 548.61 |
| 2022-09-06 | 543.66 |
| 2022-09-05 | 551.09 |
| 2022-09-02 | 553.56 |
| 2022-09-01 | 546.14 |
| 2022-08-31 | 573.37 |
| 2022-08-30 | 568.42 |
| 2022-08-29 | 608.03 |
| 2022-08-26 | 620.40 |
| 2022-08-25 | 610.50 |
| 2022-08-24 | 610.50 |
| 2022-08-23 | 617.93 |
| 2022-08-22 | 610.50 |
| 2022-08-19 | 573.37 |
| 2022-08-18 | 533.76 |
| 2022-08-17 | 541.18 |
| 2022-08-16 | 531.28 |
| 2022-08-15 | 526.33 |
| 2022-08-12 | 528.81 |
| 2022-08-11 | 536.23 |
| 2022-08-10 | 538.71 |
| 2022-08-09 | 541.18 |
| 2022-08-08 | 541.18 |
| 2022-08-05 | 523.85 |
| 2022-08-04 | 518.90 |
| 2022-08-03 | 516.43 |
| 2022-08-02 | 509.00 |
| 2022-08-01 | 531.28 |
| 2022-07-29 | 523.85 |
| 2022-07-28 | 536.23 |
| 2022-07-27 | 533.76 |
| 2022-07-26 | 538.71 |
| 2022-07-25 | 546.14 |
| 2022-07-22 | 558.51 |
| 2022-07-21 | 531.28 |
| 2022-07-20 | 526.33 |
| 2022-07-19 | 531.28 |
| 2022-07-18 | 523.85 |
| 2022-07-15 | 516.43 |
| 2022-07-14 | 553.56 |
| 2022-07-13 | 491.67 |
| 2022-07-12 | 532.79 |
| 2022-07-11 | 516.80 |
| 2022-07-08 | 491.67 |
| 2022-07-07 | 379.73 |
| 2022-07-06 | 356.89 |
| 2022-07-05 | 350.04 |
| 2022-07-04 | 345.47 |
| 2022-06-30 | 329.48 |
| 2022-06-29 | 331.76 |
| 2022-06-28 | 327.19 |
| 2022-06-27 | 322.62 |
| 2022-06-24 | 322.62 |
| 2022-06-23 | 334.05 |
| 2022-06-22 | 336.33 |
| 2022-06-21 | 327.19 |
| 2022-06-20 | 320.34 |
| 2022-06-17 | 315.77 |
| 2022-06-16 | 322.62 |
| 2022-06-15 | 327.19 |
| 2022-06-14 | 311.20 |
| 2022-06-13 | 308.92 |
| 2022-06-10 | 315.77 |
| 2022-06-09 | 306.63 |
| 2022-06-08 | 320.34 |
| 2022-06-07 | 311.20 |
| 2022-06-06 | 318.05 |
| 2022-06-02 | 318.05 |
| 2022-06-01 | 315.77 |
| 2022-05-31 | 315.77 |
| 2022-05-30 | 315.77 |
| 2022-05-27 | 311.20 |
| 2022-05-26 | 313.49 |
| 2022-05-25 | 324.91 |
| 2022-05-24 | 318.05 |
| 2022-05-23 | 297.49 |
| 2022-05-20 | 297.49 |
| 2022-05-19 | 292.93 |
| 2022-05-18 | 292.93 |
| 2022-05-17 | 288.36 |
| 2022-05-16 | 295.21 |
| 2022-05-13 | 295.21 |
| 2022-05-12 | 286.07 |
| 2022-05-11 | 313.49 |
| 2022-05-10 | 318.05 |
| 2022-05-06 | 320.34 |
| 2022-05-05 | 324.91 |
| 2022-05-04 | 324.91 |
| 2022-05-03 | 329.48 |
| 2022-04-29 | 322.62 |
| 2022-04-28 | 324.91 |
| 2022-04-27 | 311.20 |
| 2022-04-26 | 334.05 |
| 2022-04-25 | 322.62 |
| 2022-04-22 | 334.05 |
| 2022-04-21 | 338.61 |
| 2022-04-20 | 340.90 |
| 2022-04-19 | 343.18 |
| 2022-04-14 | 338.61 |
| 2022-04-13 | 338.61 |
| 2022-04-12 | 352.32 |
| 2022-04-11 | 334.05 |
| 2022-04-08 | 313.49 |
| 2022-04-07 | 308.92 |
| 2022-04-06 | 304.35 |
| 2022-04-04 | 283.79 |
| 2022-04-01 | 256.37 |
| 2022-03-31 | 242.67 |
| 2022-03-30 | 240.38 |
| 2022-03-29 | 240.38 |
| 2022-03-28 | 247.24 |
| 2022-03-25 | 222.11 |
| 2022-03-24 | 222.11 |
| 2022-03-23 | 219.82 |
| 2022-03-22 | 208.40 |
| 2022-03-21 | 185.56 |
| 2022-03-18 | 180.99 |
| 2022-03-17 | 171.85 |
| 2022-03-16 | 162.71 |
| 2022-03-15 | 139.87 |
| 2022-03-14 | 151.29 |
| 2022-03-11 | 167.28 |
| 2022-03-10 | 167.28 |
| 2022-03-09 | 167.28 |
| 2022-03-08 | 167.28 |
| 2022-03-07 | 171.85 |
| 2022-03-04 | 176.42 |
| 2022-03-03 | 190.12 |
| 2022-03-02 | 190.12 |
| 2022-03-01 | 190.12 |
| 2022-02-28 | 196.98 |
| 2022-02-25 | 196.98 |
| 2022-02-24 | 196.98 |
| 2022-02-23 | 196.98 |
| 2022-02-22 | 196.98 |
| 2022-02-21 | 208.40 |
| 2022-02-18 | 196.98 |
| 2022-02-17 | 203.83 |
| 2022-02-16 | 203.83 |
| 2022-02-15 | 201.55 |
| 2022-02-14 | 206.12 |
| 2022-02-11 | 206.12 |
| 2022-02-10 | 208.40 |
| 2022-02-09 | 210.68 |
| 2022-02-08 | 196.98 |
| 2022-02-07 | 201.55 |
| 2022-02-04 | 192.41 |
| 2022-01-31 | 180.99 |
| 2022-01-28 | 180.99 |
| 2022-01-27 | 180.99 |
| 2022-01-26 | 180.99 |
| 2022-01-25 | 183.27 |
| 2022-01-24 | 185.56 |
| 2022-01-21 | 196.98 |
| 2022-01-20 | 196.98 |
| 2022-01-19 | 196.98 |
| 2022-01-18 | 201.55 |
| 2022-01-17 | 199.26 |
| 2022-01-14 | 210.68 |
| 2022-01-13 | 203.83 |
| 2022-01-12 | 208.40 |
| 2022-01-11 | 219.82 |
| 2022-01-10 | 208.40 |
| 2022-01-07 | 194.69 |
| 2022-01-06 | 196.98 |
| 2022-01-05 | 201.55 |
| 2022-01-04 | 208.40 |
| 2022-01-03 | 208.40 |
| 2021-12-31 | 203.83 |
| 2021-12-30 | 206.12 |
| 2021-12-29 | 215.25 |
| 2021-12-28 | 212.97 |
| 2021-12-24 | 219.82 |
| 2021-12-23 | 210.68 |
| 2021-12-22 | 203.83 |
| 2021-12-21 | 201.55 |
| 2021-12-20 | 162.71 |
| 2021-12-17 | 176.42 |
| 2021-12-16 | 176.42 |
| 2021-12-15 | 176.42 |
| 2021-12-14 | 176.42 |
| 2021-12-13 | 155.86 |
| 2021-12-10 | 162.71 |
| 2021-12-09 | 174.13 |
| 2021-12-08 | 151.29 |
| 2021-12-07 | 146.72 |
| 2021-12-06 | 146.72 |
| 2021-12-03 | 146.72 |
| 2021-12-02 | 160.43 |
| 2021-12-01 | 153.57 |
| 2021-11-30 | 160.43 |
| 2021-11-29 | 167.28 |
| 2021-11-26 | 169.56 |
| 2021-11-25 | 155.86 |
| 2021-11-24 | 139.87 |
| 2021-11-23 | 139.87 |
| 2021-11-22 | 133.01 |
| 2021-11-19 | 137.58 |
| 2021-11-18 | 135.30 |
| 2021-11-17 | 135.30 |
| 2021-11-16 | 135.30 |
| 2021-11-15 | 133.01 |
| 2021-11-12 | 130.73 |
| 2021-11-11 | 133.01 |
| 2021-11-10 | 133.01 |
| 2021-11-09 | 133.01 |
| 2021-11-08 | 133.01 |
| 2021-11-05 | 130.73 |
| 2021-11-04 | 128.44 |
| 2021-11-03 | 128.44 |
| 2021-11-02 | 139.87 |
| 2021-11-01 | 130.73 |
| 2021-10-29 | 133.01 |
| 2021-10-28 | 142.15 |
| 2021-10-27 | 128.44 |
| 2021-10-26 | 135.30 |
| 2021-10-25 | 137.58 |
| 2021-10-22 | 139.87 |
| 2021-10-21 | 135.30 |
| 2021-10-20 | 139.87 |
| 2021-10-19 | 139.87 |
| 2021-10-18 | 149.00 |
| 2021-10-15 | 146.72 |
| 2021-10-12 | 137.58 |
| 2021-10-11 | 137.58 |
| 2021-10-08 | 137.58 |
| 2021-10-07 | 139.87 |
| 2021-10-06 | 137.58 |
| 2021-10-05 | 144.44 |
| 2021-10-04 | 144.44 |
| 2021-09-30 | 144.44 |
| 2021-09-29 | 146.72 |
| 2021-09-28 | 153.57 |
| 2021-09-27 | 139.87 |
| 2021-09-24 | 162.71 |
| 2021-09-23 | 149.00 |
| 2021-09-21 | 151.29 |
| 2021-09-20 | 149.00 |
| 2021-09-17 | 142.15 |
| 2021-09-16 | 160.43 |
| 2021-09-15 | 158.14 |
| 2021-09-14 | 162.71 |
| 2021-09-13 | 178.70 |
| 2021-09-10 | 126.16 |
| 2021-09-09 | 114.74 |
| 2021-09-08 | 117.02 |
| 2021-09-07 | 114.74 |
| 2021-09-06 | 110.17 |
| 2021-09-03 | 112.45 |
| 2021-09-02 | 112.45 |
| 2021-09-01 | 112.45 |
| 2021-08-31 | 107.88 |
| 2021-08-30 | 103.32 |
| 2021-08-27 | 103.32 |
| 2021-08-26 | 105.60 |
| 2021-08-25 | 107.88 |
| 2021-08-24 | 110.17 |
| 2021-08-23 | 110.17 |
| 2021-08-20 | 103.32 |
| 2021-08-19 | 105.60 |
| 2021-08-18 | 110.17 |
| 2021-08-17 | 110.17 |
| 2021-08-16 | 112.45 |
| 2021-08-13 | 114.74 |
| 2021-08-12 | 114.74 |
| 2021-08-11 | 114.74 |
| 2021-08-10 | 114.74 |
| 2021-08-09 | 112.45 |
| 2021-08-06 | 112.45 |
| 2021-08-05 | 117.02 |
| 2021-08-04 | 135.30 |
| 2021-08-03 | 139.87 |
| 2021-08-02 | 139.87 |
| 2021-07-30 | 114.74 |
| 2021-07-29 | 105.60 |
| 2021-07-28 | 110.17 |
| 2021-07-27 | 110.17 |
| 2021-07-26 | 133.01 |
| 2021-07-23 | 73.62 |
| 2021-07-22 | 73.62 |
| 2021-07-21 | 73.62 |
| 2021-07-20 | 73.62 |
| 2021-07-19 | 71.33 |
| 2021-07-16 | 71.33 |
| 2021-07-15 | 71.33 |
| 2021-07-14 | 71.33 |
| 2021-07-13 | 71.33 |
| 2021-07-12 | 71.33 |
| 2021-07-09 | 75.90 |
| 2021-07-08 | 78.19 |
| 2021-07-07 | 80.47 |
| 2021-07-06 | 80.47 |
| 2021-07-05 | 78.19 |
| 2021-07-02 | 78.19 |
| 2021-06-30 | 78.19 |
| 2021-06-29 | 78.19 |
| 2021-06-28 | 75.90 |
| 2021-06-25 | 71.33 |
| 2021-06-24 | 66.76 |
| 2021-06-23 | 55.34 |
| 2021-06-22 | 53.15 |
| 2021-06-21 | 53.15 |
| 2021-06-18 | 50.97 |
| 2021-06-17 | 50.97 |
| 2021-06-16 | 50.97 |
| 2021-06-15 | 44.40 |
| 2021-06-11 | 48.78 |
| 2021-06-10 | 48.78 |
| 2021-06-09 | 48.78 |
| 2021-06-08 | 50.97 |
| 2021-06-07 | 64.09 |
| 2021-06-04 | 64.09 |
| 2021-06-03 | 64.09 |
| 2021-06-02 | 48.78 |
| 2021-06-01 | 50.97 |
| 2021-05-31 | 50.97 |
| 2021-05-28 | 53.15 |
| 2021-05-27 | 55.34 |
| 2021-05-26 | 57.53 |
| 2021-05-25 | 55.34 |
| 2021-05-24 | 61.91 |
| 2021-05-21 | 57.53 |
| 2021-05-20 | 57.53 |
| 2021-05-18 | 53.15 |
| 2021-05-17 | 53.15 |
| 2021-05-14 | 53.15 |
| 2021-05-13 | 50.97 |
| 2021-05-12 | 64.09 |
| 2021-05-11 | 53.15 |
| 2021-05-10 | 55.34 |
| 2021-05-07 | 64.09 |
| 2021-05-06 | 64.09 |
| 2021-05-05 | 64.09 |
| 2021-05-04 | 72.85 |
| 2021-05-03 | 83.79 |
| 2021-04-30 | 83.79 |
| 2021-04-29 | 81.60 |
| 2021-04-28 | 75.03 |
| 2021-04-27 | 57.53 |
| 2021-04-26 | 55.34 |
| 2021-04-23 | 50.97 |
| 2021-04-22 | 50.97 |
| 2021-04-21 | 44.40 |
| 2021-04-20 | 48.78 |
| 2021-04-19 | 46.59 |
| 2021-04-16 | 44.40 |
| 2021-04-15 | 44.40 |
| 2021-04-14 | 42.21 |
| 2021-04-13 | 44.40 |
| 2021-04-12 | 42.21 |
| 2021-04-09 | 42.21 |
| 2021-04-08 | 40.03 |
| 2021-04-07 | 37.84 |
| 2021-04-01 | 40.03 |
| 2021-03-31 | 44.40 |
| 2021-03-30 | 44.40 |
| 2021-03-29 | 48.78 |
| 2021-03-26 | 53.15 |
| 2021-03-25 | 50.97 |
| 2021-03-24 | 50.97 |
| 2021-03-23 | 53.15 |
| 2021-03-22 | 53.15 |
| 2021-03-19 | 44.40 |
| 2021-03-18 | 48.78 |
| 2021-03-17 | 48.78 |
| 2021-03-16 | 42.21 |
| 2021-03-15 | 42.21 |
| 2021-03-12 | 42.21 |
| 2021-03-11 | 42.21 |
| 2021-03-10 | 42.21 |
| 2021-03-09 | 42.21 |
| 2021-03-08 | 42.21 |
| 2021-03-05 | 42.21 |
| 2021-03-04 | 42.21 |
| 2021-03-03 | 42.21 |
| 2021-03-02 | 44.40 |
| 2021-03-01 | 44.40 |
| 2021-02-26 | 44.40 |
| 2021-02-25 | 57.53 |
| 2021-02-24 | 48.78 |
| 2021-02-23 | 48.78 |
| 2021-02-22 | 55.34 |
| 2021-02-19 | 61.91 |
| 2021-02-18 | 44.40 |
| 2021-02-17 | 42.21 |
| 2021-02-16 | 37.84 |
| 2021-02-11 | 37.84 |
| 2021-02-10 | 35.65 |
| 2021-02-09 | 42.21 |
| 2021-02-08 | 42.21 |
| 2021-02-05 | 35.65 |
| 2021-02-04 | 37.84 |
| 2021-02-03 | 44.40 |
| 2021-02-02 | 42.21 |
| 2021-02-01 | 35.65 |
| 2021-01-29 | 37.84 |
| 2021-01-28 | 37.84 |
| 2021-01-27 | 37.84 |
| 2021-01-26 | 37.84 |
| 2021-01-25 | 37.84 |
| 2021-01-22 | 37.84 |
| 2021-01-21 | 42.21 |
| 2021-01-20 | 42.21 |
| 2021-01-19 | 42.21 |
| 2021-01-18 | 42.21 |
| 2021-01-15 | 40.03 |
| 2021-01-14 | 35.65 |
| 2021-01-13 | 35.65 |
| 2021-01-12 | 37.84 |
| 2021-01-11 | 37.84 |
| 2021-01-08 | 37.84 |
| 2021-01-07 | 37.84 |
| 2021-01-06 | 37.84 |
| 2021-01-05 | 42.21 |
| 2021-01-04 | 37.84 |
| 2020-12-31 | 42.21 |
| 2020-12-30 | 42.21 |
| 2020-12-29 | 42.21 |
| 2020-12-28 | 42.21 |
| 2020-12-24 | 42.21 |
| 2020-12-23 | 44.40 |
| 2020-12-22 | 44.40 |
| 2020-12-21 | 48.78 |
| 2020-12-18 | 48.78 |
| 2020-12-17 | 48.78 |
| 2020-12-16 | 42.21 |
| 2020-12-15 | 42.21 |
| 2020-12-14 | 40.03 |
| 2020-12-11 | 37.84 |
| 2020-12-10 | 44.40 |
| 2020-12-09 | 44.40 |
| 2020-12-08 | 46.59 |
| 2020-12-07 | 46.59 |
| 2020-12-04 | 46.59 |
| 2020-12-03 | 46.59 |
| 2020-12-02 | 46.59 |
| 2020-12-01 | 53.15 |
| 2020-11-30 | 53.15 |
| 2020-11-27 | 44.40 |
| 2020-11-26 | 57.53 |
| 2020-11-25 | 50.97 |
| 2020-11-24 | 50.97 |
| 2020-11-23 | 50.97 |
| 2020-11-20 | 48.78 |
| 2020-11-19 | 42.21 |
| 2020-11-18 | 42.21 |
| 2020-11-17 | 42.21 |
| 2020-11-16 | 42.21 |
| 2020-11-13 | 42.21 |
| 2020-11-12 | 42.21 |
| 2020-11-11 | 42.21 |
| 2020-11-10 | 31.28 |
| 2020-11-09 | 31.28 |
| 2020-11-06 | 31.28 |
| 2020-11-05 | 31.28 |
| 2020-11-04 | 31.28 |
| 2020-11-03 | 31.28 |
| 2020-11-02 | 31.28 |
| 2020-10-30 | 31.28 |
| 2020-10-29 | 31.28 |
| 2020-10-28 | 31.28 |
| 2020-10-27 | 31.28 |
| 2020-10-23 | 31.28 |
| 2020-10-22 | 31.28 |
| 2020-10-21 | 31.28 |
| 2020-10-20 | 31.28 |
| 2020-10-19 | 31.28 |
| 2020-10-16 | 35.65 |
| 2020-10-15 | 33.46 |
| 2020-10-14 | 33.46 |
| 2020-10-12 | 33.46 |
| 2020-10-09 | 33.46 |
| 2020-10-08 | 33.46 |
| 2020-10-07 | 33.46 |
| 2020-10-06 | 33.46 |
| 2020-10-05 | 33.46 |
| 2020-09-30 | 33.46 |
| 2020-09-29 | 33.46 |
| 2020-09-28 | 33.46 |
| 2020-09-25 | 33.46 |
| 2020-09-24 | 33.46 |
| 2020-09-23 | 33.46 |
| 2020-09-22 | 31.28 |
| 2020-09-21 | 37.84 |
| 2020-09-18 | 40.03 |
| 2020-09-17 | 40.03 |
| 2020-09-16 | 31.28 |
| 2020-09-15 | 31.28 |
| 2020-09-14 | 31.28 |
| 2020-09-11 | 42.21 |
| 2020-09-10 | 44.40 |
| 2020-09-09 | 44.40 |
| 2020-09-08 | 33.46 |
| 2020-09-07 | 33.46 |
| 2020-09-04 | 44.40 |
| 2020-09-03 | 48.78 |
| 2020-09-02 | 53.15 |
| 2020-09-01 | 44.40 |
| 2020-08-31 | 44.40 |
| 2020-08-28 | 48.78 |
| 2020-08-27 | 48.78 |
| 2020-08-26 | 40.03 |
| 2020-08-25 | 44.40 |
| 2020-08-24 | 46.59 |
| 2020-08-21 | 46.59 |
| 2020-08-20 | 46.59 |
| 2020-08-19 | 46.59 |
| 2020-08-18 | 46.59 |
| 2020-08-17 | 50.97 |
| 2020-08-14 | 50.97 |
| 2020-08-13 | 33.46 |
| 2020-08-12 | 33.46 |
| 2020-08-11 | 40.03 |
| 2020-08-10 | 42.21 |
| 2020-08-07 | 40.03 |
| 2020-08-06 | 44.40 |
| 2020-08-05 | 48.78 |
| 2020-08-04 | 48.78 |
| 2020-08-03 | 37.84 |
| 2020-07-31 | 37.84 |
| 2020-07-30 | 35.65 |
| 2020-07-29 | 40.03 |
| 2020-07-28 | 37.84 |
| 2020-07-27 | 37.84 |
| 2020-07-24 | 37.84 |
| 2020-07-23 | 35.65 |
| 2020-07-22 | 42.21 |
| 2020-07-21 | 42.21 |
| 2020-07-20 | 44.40 |
| 2020-07-17 | 44.40 |
| 2020-07-16 | 46.59 |
| 2020-07-15 | 46.59 |
| 2020-07-14 | 46.59 |
| 2020-07-13 | 46.59 |
| 2020-07-10 | 48.78 |
| 2020-07-09 | 48.78 |
| 2020-07-08 | 53.15 |
| 2020-07-07 | 50.97 |
| 2020-07-06 | 48.78 |
| 2020-07-03 | 48.78 |
| 2020-07-02 | 42.21 |
| 2020-06-30 | 40.03 |
| 2020-06-29 | 42.21 |
| 2020-06-26 | 50.97 |
| 2020-06-24 | 57.53 |
| 2020-06-23 | 57.53 |
| 2020-06-22 | 57.53 |
| 2020-06-19 | 61.91 |
| 2020-06-18 | 59.72 |
| 2020-06-17 | 59.72 |
| 2020-06-16 | 66.28 |
| 2020-06-15 | 55.34 |
| 2020-06-12 | 55.34 |
| 2020-06-11 | 55.34 |
| 2020-06-10 | 55.34 |
| 2020-06-09 | 55.34 |
| 2020-06-08 | 57.53 |
| 2020-06-05 | 57.53 |
| 2020-06-04 | 57.53 |
| 2020-06-03 | 55.34 |
| 2020-06-02 | 59.72 |
| 2020-06-01 | 61.91 |
| 2020-05-29 | 61.91 |
| 2020-05-28 | 59.72 |
| 2020-05-27 | 57.53 |
| 2020-05-26 | 57.53 |
| 2020-05-25 | 59.72 |
| 2020-05-22 | 57.53 |
| 2020-05-21 | 57.53 |
| 2020-05-20 | 64.09 |
| 2020-05-19 | 61.91 |
| 2020-05-18 | 64.09 |
| 2020-05-15 | 59.72 |
| 2020-05-14 | 53.15 |
| 2020-05-13 | 53.15 |
| 2020-05-12 | 55.34 |
| 2020-05-11 | 48.78 |
| 2020-05-08 | 53.15 |
| 2020-05-07 | 44.40 |
| 2020-05-06 | 40.03 |
| 2020-05-05 | 35.65 |
| 2020-05-04 | 40.03 |
| 2020-04-29 | 57.53 |
| 2020-04-28 | 46.59 |
| 2020-04-27 | 64.09 |
| 2020-04-24 | 59.72 |
| 2020-04-23 | 57.53 |
| 2020-04-22 | 57.53 |
| 2020-04-21 | 44.40 |
| 2020-04-20 | 50.97 |
| 2020-04-17 | 44.40 |
| 2020-04-16 | 44.40 |
| 2020-04-15 | 33.46 |
| 2020-04-14 | 31.28 |
| 2020-04-09 | 26.90 |
| 2020-04-08 | 26.90 |
| 2020-04-07 | 26.90 |
| 2020-04-06 | 26.90 |
| 2020-04-03 | 31.28 |
| 2020-04-02 | 29.09 |
| 2020-04-01 | 31.28 |
| 2020-03-31 | 31.28 |
| 2020-03-30 | 31.28 |
| 2020-03-27 | 31.28 |
| 2020-03-26 | 31.28 |
| 2020-03-25 | 31.28 |
| 2020-03-24 | 24.71 |
| 2020-03-23 | 31.28 |
| 2020-03-20 | 31.28 |
| 2020-03-19 | 13.77 |
| 2020-03-18 | 15.96 |
| 2020-03-17 | 29.09 |
| 2020-03-16 | 29.09 |
| 2020-03-13 | 29.09 |
| 2020-03-12 | 29.09 |
| 2020-03-11 | 33.46 |
| 2020-03-10 | 31.28 |
| 2020-03-09 | 29.09 |
| 2020-03-06 | 31.28 |
| 2020-03-05 | 31.28 |
| 2020-03-04 | 31.28 |
| 2020-03-03 | 31.28 |
| 2020-03-02 | 29.09 |
| 2020-02-28 | 29.09 |
| 2020-02-27 | 29.09 |
| 2020-02-26 | 29.09 |
| 2020-02-25 | 26.90 |
| 2020-02-24 | 31.28 |
| 2020-02-21 | 31.28 |
| 2020-02-20 | 31.28 |
| 2020-02-19 | 29.09 |
| 2020-02-18 | 29.09 |
| 2020-02-17 | 29.09 |
| 2020-02-14 | 26.90 |
| 2020-02-13 | 29.09 |
| 2020-02-12 | 29.09 |
| 2020-02-11 | 26.90 |
| 2020-02-10 | 31.28 |
| 2020-02-07 | 35.65 |
| 2020-02-06 | 42.21 |
| 2020-02-05 | 40.03 |
| 2020-02-04 | 42.21 |
| 2020-02-03 | 42.21 |
| 2020-01-31 | 53.15 |
| 2020-01-30 | 44.40 |
| 2020-01-29 | 44.40 |
| 2020-01-24 | 46.59 |
| 2020-01-23 | 46.59 |
| 2020-01-22 | 42.21 |
| 2020-01-21 | 42.21 |
| 2020-01-20 | 46.59 |
| 2020-01-17 | 44.40 |
| 2020-01-16 | 50.97 |
| 2020-01-15 | 53.15 |
| 2020-01-14 | 53.15 |
| 2020-01-13 | 55.34 |
| 2020-01-10 | 50.97 |
| 2020-01-09 | 50.97 |
| 2020-01-08 | 57.53 |
| 2020-01-07 | 48.78 |
| 2020-01-06 | 48.78 |
| 2020-01-03 | 46.59 |
| 2020-01-02 | 59.72 |
| 2019-12-31 | 59.72 |
| 2019-12-30 | 48.78 |
| 2019-12-27 | 42.21 |
| 2019-12-24 | 33.46 |
| 2019-12-23 | 35.65 |
| 2019-12-20 | 35.65 |
| 2019-12-19 | 44.40 |
| 2019-12-18 | 53.15 |
| 2019-12-17 | 48.78 |
| 2019-12-16 | 35.65 |
| 2019-12-13 | 31.28 |
| 2019-12-12 | 29.09 |
| 2019-12-11 | 18.15 |
| 2019-12-10 | 15.96 |
| 2019-12-09 | 13.77 |
| 2019-12-06 | 13.77 |
| 2019-12-05 | 13.77 |
| 2019-12-04 | 9.40 |
| 2019-12-03 | 9.40 |
| 2019-12-02 | 8.30 |
| 2019-11-29 | 13.77 |
| 2019-11-28 | 13.77 |
| 2019-11-27 | 13.77 |
| 2019-11-26 | 13.77 |
| 2019-11-25 | 15.96 |
| 2019-11-22 | 18.15 |
| 2019-11-21 | 13.77 |
| 2019-11-20 | 13.77 |
| 2019-11-19 | 13.77 |
| 2019-11-18 | 13.77 |
| 2019-11-15 | 13.77 |
| 2019-11-14 | 13.77 |
| 2019-11-13 | 13.77 |
| 2019-11-12 | 13.77 |
| 2019-11-11 | 13.77 |
| 2019-11-08 | 13.77 |
| 2019-11-07 | 13.77 |
| 2019-11-06 | 15.96 |
| 2019-11-05 | 11.58 |
| 2019-11-04 | 18.15 |
| 2019-11-01 | 18.15 |
| 2019-10-31 | 18.15 |
| 2019-10-30 | 18.15 |
| 2019-10-29 | 18.15 |
| 2019-10-28 | 18.15 |
| 2019-10-25 | 13.77 |
| 2019-10-24 | 11.58 |
| 2019-10-23 | 15.96 |
| 2019-10-22 | 15.96 |
| 2019-10-21 | 15.96 |
| 2019-10-18 | 15.96 |
| 2019-10-17 | 11.58 |
| 2019-10-16 | 9.40 |
| 2019-10-15 | 11.58 |
| 2019-10-14 | 18.15 |
| 2019-10-11 | 20.34 |
| 2019-10-10 | 20.34 |
| 2019-10-09 | 20.34 |
| 2019-10-08 | 11.58 |
| 2019-10-04 | 13.77 |
| 2019-10-03 | 15.96 |
| 2019-10-02 | 15.96 |
| 2019-09-30 | 15.96 |
| 2019-09-27 | 15.96 |
| 2019-09-26 | 15.96 |
| 2019-09-25 | 15.96 |
| 2019-09-24 | 15.96 |
| 2019-09-23 | 18.15 |
| 2019-09-20 | 20.34 |
| 2019-09-19 | 13.77 |
| 2019-09-18 | 18.15 |
| 2019-09-17 | 13.77 |
| 2019-09-16 | 13.77 |
| 2019-09-13 | 18.15 |
| 2019-09-12 | 29.09 |
| 2019-09-11 | 29.09 |
| 2019-09-10 | 29.09 |
| 2019-09-09 | 29.09 |
| 2019-09-06 | 29.09 |
| 2019-09-05 | 22.52 |
| 2019-09-04 | 22.52 |
| 2019-09-03 | 22.52 |
| 2019-09-02 | 26.90 |
| 2019-08-30 | 26.90 |
| 2019-08-29 | 26.90 |
| 2019-08-28 | 26.90 |
| 2019-08-27 | 26.90 |
| 2019-08-26 | 26.90 |
| 2019-08-23 | 29.09 |
| 2019-08-22 | 22.52 |
| 2019-08-21 | 22.52 |
| 2019-08-20 | 22.52 |
| 2019-08-19 | 22.52 |
| 2019-08-16 | 22.52 |
| 2019-08-15 | 13.77 |
| 2019-08-14 | 13.77 |
| 2019-08-13 | 13.77 |
| 2019-08-12 | 13.77 |
| 2019-08-09 | 11.58 |
| 2019-08-08 | 11.58 |
| 2019-08-07 | 11.58 |
| 2019-08-06 | 13.77 |
| 2019-08-05 | 13.77 |
| 2019-08-02 | 29.09 |
| 2019-08-01 | 29.09 |
| 2019-07-31 | 29.09 |
| 2019-07-30 | 29.09 |
| 2019-07-29 | 29.09 |
| 2019-07-26 | 31.28 |
| 2019-07-25 | 33.46 |
| 2019-07-24 | 35.65 |
| 2019-07-23 | 33.46 |
| 2019-07-22 | 26.90 |
| 2019-07-19 | 20.34 |
| 2019-07-18 | 29.09 |
| 2019-07-17 | 29.09 |
| 2019-07-16 | 29.09 |
| 2019-07-15 | 15.96 |
| 2019-07-12 | 7.21 |
| 2019-07-11 | 7.21 |
| 2019-07-10 | 7.21 |
| 2019-07-09 | 7.21 |
| 2019-07-08 | 7.21 |
| 2019-07-05 | 8.30 |
| 2019-07-04 | 5.02 |
| 2019-07-03 | 1.74 |
| 2019-07-02 | 1.74 |
| 2019-06-28 | -1.54 |
| 2019-06-27 | -1.54 |
| 2019-06-26 | -3.73 |
| 2019-06-25 | -2.64 |
| 2019-06-24 | -2.64 |
| 2019-06-21 | -0.45 |
| 2019-06-20 | -0.45 |
| 2019-06-19 | 6.11 |
| 2019-06-18 | 6.11 |
| 2019-06-17 | 11.58 |
| 2019-06-14 | 11.58 |
| 2019-06-13 | 11.58 |
| 2019-06-12 | 11.58 |
| 2019-06-11 | 9.40 |
| 2019-06-10 | 9.40 |
| 2019-06-06 | 9.40 |
| 2019-06-05 | 9.40 |
| 2019-06-04 | 9.40 |
| 2019-06-03 | 9.40 |
| 2019-05-31 | 11.58 |
| 2019-05-30 | 9.40 |
| 2019-05-29 | 9.40 |
| 2019-05-28 | 9.40 |
| 2019-05-27 | 9.40 |
| 2019-05-24 | 9.40 |
| 2019-05-23 | 9.40 |
| 2019-05-22 | 11.58 |
| 2019-05-21 | 18.15 |
| 2019-05-20 | 20.34 |
| 2019-05-17 | 22.52 |
| 2019-05-16 | 24.71 |
| 2019-05-15 | 24.71 |
| 2019-05-14 | 24.71 |
| 2019-05-10 | 24.71 |
| 2019-05-09 | 24.71 |
| 2019-05-08 | 22.52 |
| 2019-05-07 | 26.90 |
| 2019-05-06 | 29.09 |
| 2019-05-03 | 24.71 |
| 2019-05-02 | 26.90 |
| 2019-04-30 | 31.28 |
| 2019-04-29 | 31.28 |
| 2019-04-26 | 31.28 |
| 2019-04-25 | 31.28 |
| 2019-04-24 | 29.09 |
| 2019-04-23 | 29.09 |
| 2019-04-18 | 29.09 |
| 2019-04-17 | 29.09 |
| 2019-04-16 | 29.09 |
| 2019-04-15 | 29.09 |
| 2019-04-12 | 29.09 |
| 2019-04-11 | 33.46 |
| 2019-04-10 | 29.09 |
| 2019-04-09 | 35.65 |
| 2019-04-08 | 31.28 |
| 2019-04-04 | 26.90 |
| 2019-04-03 | 29.09 |
| 2019-04-02 | 31.28 |
| 2019-04-01 | 31.28 |
| 2019-03-29 | 33.46 |
| 2019-03-28 | 31.28 |
| 2019-03-27 | 31.28 |
| 2019-03-26 | 31.28 |
| 2019-03-25 | 37.84 |
| 2019-03-22 | 37.84 |
| 2019-03-21 | 37.84 |
| 2019-03-20 | 29.09 |
| 2019-03-19 | 35.65 |
| 2019-03-18 | 40.03 |
| 2019-03-15 | 40.03 |
| 2019-03-14 | 40.03 |
| 2019-03-13 | 31.28 |
| 2019-03-12 | 31.28 |
| 2019-03-11 | 31.28 |
| 2019-03-08 | 33.46 |
| 2019-03-07 | 33.46 |
| 2019-03-06 | 35.65 |
| 2019-03-05 | 37.84 |
| 2019-03-04 | 40.03 |
| 2019-03-01 | 40.03 |
| 2019-02-28 | 40.03 |
| 2019-02-27 | 40.03 |
| 2019-02-26 | 33.46 |
| 2019-02-25 | 35.65 |
| 2019-02-22 | 35.65 |
| 2019-02-21 | 37.84 |
| 2019-02-20 | 29.09 |
| 2019-02-19 | 29.09 |
| 2019-02-18 | 35.65 |
| 2019-02-15 | 35.65 |
| 2019-02-14 | 33.46 |
| 2019-02-13 | 40.03 |
| 2019-02-12 | 35.65 |
| 2019-02-11 | 33.46 |
| 2019-02-08 | 31.28 |
| 2019-02-04 | 31.28 |
| 2019-02-01 | 31.28 |
| 2019-01-31 | 31.28 |
| 2019-01-30 | 31.28 |
| 2019-01-29 | 20.34 |
| 2019-01-28 | 29.09 |
| 2019-01-25 | 29.09 |
| 2019-01-24 | 35.65 |
| 2019-01-23 | 35.65 |
| 2019-01-22 | 35.65 |
| 2019-01-21 | 35.65 |
| 2019-01-18 | 35.65 |
| 2019-01-17 | 35.65 |
| 2019-01-16 | 37.84 |
| 2019-01-15 | 37.84 |
| 2019-01-14 | 37.84 |
| 2019-01-11 | 35.65 |
| 2019-01-10 | 37.84 |
| 2019-01-09 | 37.84 |
| 2019-01-08 | 37.84 |
| 2019-01-07 | 37.84 |
| 2019-01-04 | 37.84 |
| 2019-01-03 | 42.21 |
| 2019-01-02 | 42.21 |
| 2018-12-31 | 42.21 |
| 2018-12-28 | 35.65 |
| 2018-12-27 | 42.21 |
| 2018-12-24 | 42.21 |
| 2018-12-21 | 24.71 |
| 2018-12-20 | 24.71 |
| 2018-12-19 | 24.71 |
| 2018-12-18 | 31.28 |
| 2018-12-17 | 35.65 |
| 2018-12-14 | 35.65 |
| 2018-12-13 | 31.28 |
| 2018-12-12 | 31.28 |
| 2018-12-11 | 31.28 |
| 2018-12-10 | 31.28 |
| 2018-12-07 | 31.28 |
| 2018-12-06 | 37.84 |
| 2018-12-05 | 35.65 |
| 2018-12-04 | 35.65 |
| 2018-12-03 | 35.65 |
| 2018-11-30 | 35.65 |
| 2018-11-29 | 31.28 |
| 2018-11-28 | 35.65 |
| 2018-11-27 | 31.28 |
| 2018-11-26 | 31.28 |
| 2018-11-23 | 31.28 |
| 2018-11-22 | 31.28 |
| 2018-11-21 | 31.28 |
| 2018-11-20 | 31.28 |
| 2018-11-19 | 35.65 |
| 2018-11-16 | 35.65 |
| 2018-11-15 | 35.65 |
| 2018-11-14 | 31.28 |
| 2018-11-13 | 31.28 |
| 2018-11-12 | 31.28 |
| 2018-11-09 | 31.28 |
| 2018-11-08 | 31.28 |
| 2018-11-07 | 31.28 |
| 2018-11-06 | 33.46 |
| 2018-11-05 | 35.65 |
| 2018-11-02 | 35.65 |
| 2018-11-01 | 22.52 |
| 2018-10-31 | 20.34 |
| 2018-10-30 | 20.34 |
| 2018-10-29 | 15.96 |
| 2018-10-26 | 26.90 |
| 2018-10-25 | 26.90 |
| 2018-10-24 | 26.90 |
| 2018-10-23 | 37.84 |
| 2018-10-22 | 37.84 |
| 2018-10-19 | 35.65 |
| 2018-10-18 | 20.34 |
| 2018-10-16 | 22.52 |
| 2018-10-15 | 22.52 |
| 2018-10-12 | 22.52 |
| 2018-10-11 | 15.96 |
| 2018-10-10 | 29.09 |
| 2018-10-09 | 29.09 |
| 2018-10-08 | 29.09 |
| 2018-10-05 | 31.28 |
| 2018-10-04 | 37.84 |
| 2018-10-03 | 48.78 |
| 2018-10-02 | 48.78 |
| 2018-09-28 | 48.78 |
| 2018-09-27 | 50.97 |
| 2018-09-26 | 50.97 |
| 2018-09-24 | 57.53 |
| 2018-09-21 | 57.53 |
| 2018-09-20 | 57.53 |
| 2018-09-19 | 53.15 |
| 2018-09-18 | 50.97 |
| 2018-09-17 | 55.34 |
| 2018-09-14 | 55.34 |
| 2018-09-13 | 53.15 |
| 2018-09-12 | 53.15 |
| 2018-09-11 | 50.97 |
| 2018-09-10 | 55.34 |
| 2018-09-07 | 55.34 |
| 2018-09-06 | 55.34 |
| 2018-09-05 | 57.53 |
| 2018-09-04 | 57.53 |
| 2018-09-03 | 57.53 |
| 2018-08-31 | 64.09 |
| 2018-08-30 | 66.28 |
| 2018-08-29 | 83.79 |
| 2018-08-28 | 83.79 |
| 2018-08-27 | 88.16 |
| 2018-08-24 | 81.60 |
| 2018-08-23 | 81.60 |
| 2018-08-22 | 81.60 |
| 2018-08-21 | 81.60 |
| 2018-08-20 | 81.60 |
| 2018-08-17 | 81.60 |
| 2018-08-16 | 81.60 |
| 2018-08-15 | 85.97 |
| 2018-08-14 | 85.97 |
| 2018-08-13 | 90.35 |
| 2018-08-10 | 92.54 |
| 2018-08-09 | 92.54 |
| 2018-08-08 | 85.97 |
| 2018-08-07 | 83.79 |
| 2018-08-06 | 83.79 |
| 2018-08-03 | 83.79 |
| 2018-08-02 | 85.97 |
| 2018-08-01 | 85.97 |
| 2018-07-31 | 85.97 |
| 2018-07-30 | 85.97 |
| 2018-07-27 | 85.97 |
| 2018-07-26 | 83.79 |
| 2018-07-25 | 83.79 |
| 2018-07-24 | 88.16 |
| 2018-07-23 | 88.16 |
| 2018-07-20 | 85.97 |
| 2018-07-19 | 77.22 |
| 2018-07-18 | 77.22 |
| 2018-07-17 | 77.22 |
| 2018-07-16 | 77.22 |
| 2018-07-13 | 75.03 |
| 2018-07-12 | 79.41 |
| 2018-07-11 | 85.97 |
| 2018-07-10 | 81.60 |
| 2018-07-09 | 81.60 |
| 2018-07-06 | 79.41 |
| 2018-07-05 | 75.03 |
| 2018-07-04 | 79.41 |
| 2018-07-03 | 79.41 |
| 2018-06-29 | 83.79 |
| 2018-06-28 | 83.79 |
| 2018-06-27 | 83.79 |
| 2018-06-26 | 94.73 |
| 2018-06-25 | 92.54 |
| 2018-06-22 | 92.54 |
| 2018-06-21 | 92.54 |
| 2018-06-20 | 96.91 |
| 2018-06-19 | 99.10 |
| 2018-06-15 | 101.29 |
| 2018-06-14 | 103.48 |
| 2018-06-13 | 103.48 |
| 2018-06-12 | 101.29 |
| 2018-06-11 | 96.91 |
| 2018-06-08 | 101.29 |
| 2018-06-07 | 99.12 |
| 2018-06-06 | 101.29 |
| 2018-06-05 | 99.12 |
| 2018-06-04 | 101.29 |
| 2018-06-01 | 101.29 |
| 2018-05-31 | 101.29 |
| 2018-05-30 | 101.29 |
| 2018-05-29 | 103.45 |
| 2018-05-28 | 103.45 |
| 2018-05-25 | 105.62 |
| 2018-05-24 | 103.45 |
| 2018-05-23 | 105.62 |
| 2018-05-21 | 103.45 |
| 2018-05-18 | 105.62 |
| 2018-05-17 | 103.45 |
| 2018-05-16 | 103.45 |
| 2018-05-15 | 103.45 |
| 2018-05-14 | 101.29 |
| 2018-05-11 | 101.29 |
| 2018-05-10 | 99.12 |
| 2018-05-09 | 107.78 |
| 2018-05-08 | 129.43 |
| 2018-05-07 | 131.59 |
| 2018-05-04 | 131.59 |
| 2018-05-03 | 131.59 |
| 2018-05-02 | 131.59 |
| 2018-04-30 | 131.59 |
| 2018-04-27 | 135.92 |
| 2018-04-26 | 133.75 |
| 2018-04-25 | 133.75 |
| 2018-04-24 | 138.08 |
| 2018-04-23 | 138.08 |
| 2018-04-20 | 144.58 |
| 2018-04-19 | 144.58 |
| 2018-04-18 | 146.74 |
| 2018-04-17 | 144.58 |
| 2018-04-16 | 144.58 |
| 2018-04-13 | 146.74 |
| 2018-04-12 | 148.91 |
| 2018-04-11 | 153.23 |
| 2018-04-10 | 144.58 |
| 2018-04-09 | 151.07 |
| 2018-04-06 | 148.91 |
| 2018-04-04 | 144.58 |
| 2018-04-03 | 151.07 |
| 2018-03-29 | 170.55 |
| 2018-03-28 | 164.06 |
| 2018-03-27 | 170.55 |
| 2018-03-26 | 205.18 |
| 2018-03-23 | 209.51 |
| 2018-03-22 | 213.84 |
| 2018-03-21 | 220.33 |
| 2018-03-20 | 222.49 |
| 2018-03-19 | 213.84 |
| 2018-03-16 | 213.84 |
| 2018-03-15 | 220.33 |
| 2018-03-14 | 224.66 |
| 2018-03-13 | 220.33 |
| 2018-03-12 | 224.66 |
| 2018-03-09 | 218.17 |
| 2018-03-08 | 218.17 |
| 2018-03-07 | 213.84 |
| 2018-03-06 | 220.33 |
| 2018-03-05 | 220.33 |
| 2018-03-02 | 226.82 |
| 2018-03-01 | 228.99 |
| 2018-02-28 | 228.99 |
| 2018-02-27 | 233.32 |
| 2018-02-26 | 231.15 |
| 2018-02-23 | 233.32 |
| 2018-02-22 | 244.14 |
| 2018-02-21 | 235.48 |
| 2018-02-20 | 239.81 |
| 2018-02-15 | 239.81 |
| 2018-02-14 | 233.32 |
| 2018-02-13 | 233.32 |
| 2018-02-12 | 226.82 |
| 2018-02-09 | 224.66 |
| 2018-02-08 | 235.48 |
| 2018-02-07 | 224.66 |
| 2018-02-06 | 235.48 |
| 2018-02-05 | 248.47 |
| 2018-02-02 | 246.30 |
| 2018-02-01 | 246.30 |
| 2018-01-31 | 248.47 |
| 2018-01-30 | 248.47 |
| 2018-01-29 | 252.80 |
| 2018-01-26 | 246.30 |
| 2018-01-25 | 246.30 |
| 2018-01-24 | 241.97 |
| 2018-01-23 | 241.97 |
| 2018-01-22 | 241.97 |
| 2018-01-19 | 244.14 |
| 2018-01-18 | 244.14 |
| 2018-01-17 | 244.14 |
| 2018-01-16 | 250.63 |
| 2018-01-15 | 252.80 |
| 2018-01-12 | 252.80 |
| 2018-01-11 | 233.32 |
| 2018-01-10 | 233.32 |
| 2018-01-09 | 237.65 |
| 2018-01-08 | 222.49 |
| 2018-01-05 | 241.97 |
| 2018-01-04 | 237.65 |
| 2018-01-03 | 226.82 |
| 2018-01-02 | 224.66 |
| 2017-12-29 | 226.82 |
| 2017-12-28 | 235.48 |
| 2017-12-27 | 226.82 |
| 2017-12-22 | 231.15 |
| 2017-12-21 | 233.32 |
| 2017-12-20 | 224.66 |
| 2017-12-19 | 224.66 |
| 2017-12-18 | 224.66 |
| 2017-12-15 | 244.14 |
| 2017-12-14 | 244.14 |
| 2017-12-13 | 235.48 |
| 2017-12-12 | 237.65 |
| 2017-12-11 | 233.32 |
| 2017-12-08 | 222.49 |
| 2017-12-07 | 211.67 |
| 2017-12-06 | 194.36 |
| 2017-12-05 | 207.34 |
| 2017-12-04 | 207.34 |
| 2017-12-01 | 211.67 |
| 2017-11-30 | 216.00 |
| 2017-11-29 | 228.99 |
| 2017-11-28 | 235.48 |
| 2017-11-27 | 244.14 |
| 2017-11-24 | 244.14 |
| 2017-11-23 | 239.81 |
| 2017-11-22 | 241.97 |
| 2017-11-21 | 237.65 |
| 2017-11-20 | 244.14 |
| 2017-11-17 | 250.63 |
| 2017-11-16 | 244.14 |
| 2017-11-15 | 246.30 |
| 2017-11-14 | 263.62 |
| 2017-11-13 | 274.44 |
| 2017-11-10 | 280.93 |
| 2017-11-09 | 289.59 |
| 2017-11-08 | 296.08 |
| 2017-11-07 | 302.58 |
| 2017-11-06 | 309.07 |
| 2017-11-03 | 306.91 |
| 2017-11-02 | 306.91 |
| 2017-11-01 | 306.91 |
| 2017-10-31 | 311.24 |
| 2017-10-30 | 313.40 |
| 2017-10-27 | 315.56 |
| 2017-10-26 | 326.39 |
| 2017-10-25 | 322.06 |
| 2017-10-24 | 322.06 |
| 2017-10-23 | 330.71 |
| 2017-10-20 | 330.71 |
| 2017-10-19 | 332.88 |
| 2017-10-18 | 330.71 |
| 2017-10-17 | 335.04 |
| 2017-10-16 | 335.04 |
| 2017-10-13 | 332.88 |
| 2017-10-12 | 318.03 |
| 2017-10-11 | 309.54 |
| 2017-10-10 | 311.66 |
| 2017-10-09 | 311.66 |
| 2017-10-06 | 311.66 |
| 2017-10-04 | 309.54 |
| 2017-10-03 | 307.42 |
| 2017-09-29 | 301.05 |
| 2017-09-28 | 305.29 |
| 2017-09-27 | 301.05 |
| 2017-09-26 | 303.17 |
| 2017-09-25 | 303.17 |
| 2017-09-22 | 307.42 |
| 2017-09-21 | 309.54 |
| 2017-09-20 | 303.17 |
| 2017-09-19 | 307.42 |
| 2017-09-18 | 307.42 |
| 2017-09-15 | 296.81 |
| 2017-09-14 | 296.81 |
| 2017-09-13 | 309.54 |
| 2017-09-12 | 311.66 |
| 2017-09-11 | 315.90 |
| 2017-09-08 | 322.27 |
| 2017-09-07 | 322.27 |
| 2017-09-06 | 328.64 |
| 2017-09-05 | 330.76 |
| 2017-09-04 | 335.00 |
| 2017-09-01 | 332.88 |
| 2017-08-31 | 332.88 |
| 2017-08-30 | 326.51 |
| 2017-08-29 | 315.90 |
| 2017-08-28 | 345.61 |
| 2017-08-25 | 354.10 |
| 2017-08-24 | 360.46 |
| 2017-08-22 | 362.59 |
| 2017-08-21 | 364.71 |
| 2017-08-18 | 366.83 |
| 2017-08-17 | 366.83 |
| 2017-08-16 | 366.83 |
| 2017-08-15 | 366.83 |
| 2017-08-14 | 373.20 |
| 2017-08-11 | 377.44 |
| 2017-08-10 | 375.32 |
| 2017-08-09 | 373.20 |
| 2017-08-08 | 381.68 |
| 2017-08-07 | 385.93 |
| 2017-08-04 | 381.68 |
| 2017-08-03 | 388.05 |
| 2017-08-02 | 390.17 |
| 2017-08-01 | 373.20 |
| 2017-07-31 | 371.07 |
| 2017-07-28 | 373.20 |
| 2017-07-27 | 379.56 |
| 2017-07-26 | 375.32 |
| 2017-07-25 | 381.68 |
| 2017-07-24 | 375.32 |
| 2017-07-21 | 377.44 |
| 2017-07-20 | 377.44 |
| 2017-07-19 | 377.44 |
| 2017-07-18 | 377.44 |
| 2017-07-17 | 379.56 |
| 2017-07-14 | 379.56 |
| 2017-07-13 | 379.56 |
| 2017-07-12 | 381.68 |
| 2017-07-11 | 379.56 |
| 2017-07-10 | 377.44 |
| 2017-07-07 | 379.56 |
| 2017-07-06 | 385.93 |
| 2017-07-05 | 388.05 |
| 2017-07-04 | 358.34 |
| 2017-07-03 | 358.34 |
| 2017-06-30 | 354.10 |
| 2017-06-29 | 349.85 |
| 2017-06-28 | 349.85 |
| 2017-06-27 | 354.10 |
| 2017-06-26 | 358.34 |
| 2017-06-23 | 358.34 |
| 2017-06-22 | 366.83 |
| 2017-06-21 | 371.07 |
| 2017-06-20 | 371.07 |
| 2017-06-19 | 371.07 |
| 2017-06-16 | 371.07 |
| 2017-06-15 | 371.07 |
| 2017-06-14 | 358.34 |
| 2017-06-13 | 341.37 |
| 2017-06-12 | 343.49 |
| 2017-06-09 | 335.00 |
| 2017-06-08 | 337.04 |
| 2017-06-07 | 328.87 |
| 2017-06-06 | 322.75 |
| 2017-06-05 | 322.75 |
| 2017-06-02 | 316.62 |
| 2017-06-01 | 326.83 |
| 2017-05-31 | 328.87 |
| 2017-05-29 | 320.71 |
| 2017-05-26 | 322.75 |
| 2017-05-25 | 318.66 |
| 2017-05-24 | 310.49 |
| 2017-05-23 | 324.79 |
| 2017-05-22 | 330.92 |
| 2017-05-19 | 330.92 |
| 2017-05-18 | 337.04 |
| 2017-05-17 | 347.25 |
| 2017-05-16 | 345.21 |
| 2017-05-15 | 343.17 |
| 2017-05-12 | 351.34 |
| 2017-05-11 | 349.30 |
| 2017-05-10 | 359.51 |
| 2017-05-09 | 355.42 |
| 2017-05-08 | 341.13 |
| 2017-05-05 | 326.83 |
| 2017-05-04 | 339.09 |
| 2017-05-02 | 345.21 |
| 2017-04-28 | 337.04 |
| 2017-04-27 | 330.92 |
| 2017-04-26 | 335.00 |
| 2017-04-25 | 335.00 |
| 2017-04-24 | 332.96 |
| 2017-04-21 | 332.96 |
| 2017-04-20 | 310.49 |
| 2017-04-19 | 310.49 |
| 2017-04-18 | 308.45 |
| 2017-04-13 | 310.49 |
| 2017-04-12 | 312.54 |
| 2017-04-11 | 308.45 |
| 2017-04-10 | 308.45 |
| 2017-04-07 | 310.49 |
| 2017-04-06 | 308.45 |
| 2017-04-05 | 316.62 |
| 2017-04-03 | 304.37 |
| 2017-03-31 | 298.24 |
| 2017-03-30 | 300.28 |
| 2017-03-29 | 304.37 |
| 2017-03-28 | 281.90 |
| 2017-03-27 | 294.16 |
| 2017-03-24 | 292.11 |
| 2017-03-23 | 288.03 |
| 2017-03-22 | 288.03 |
| 2017-03-21 | 281.90 |
| 2017-03-20 | 279.86 |
| 2017-03-17 | 288.03 |
| 2017-03-16 | 279.86 |
| 2017-03-15 | 288.03 |
| 2017-03-14 | 285.99 |
| 2017-03-13 | 298.24 |
| 2017-03-10 | 298.24 |
| 2017-03-09 | 298.24 |
| 2017-03-08 | 302.32 |
| 2017-03-07 | 308.45 |
| 2017-03-06 | 308.45 |
| 2017-03-03 | 308.45 |
| 2017-03-02 | 310.49 |
| 2017-03-01 | 312.54 |
| 2017-02-28 | 308.45 |
| 2017-02-27 | 312.54 |
| 2017-02-24 | 308.45 |
| 2017-02-23 | 306.41 |
| 2017-02-22 | 306.41 |
| 2017-02-21 | 308.45 |
| 2017-02-20 | 302.32 |
| 2017-02-17 | 300.28 |
| 2017-02-16 | 296.20 |
| 2017-02-15 | 300.28 |
| 2017-02-14 | 302.32 |
| 2017-02-13 | 300.28 |
| 2017-02-10 | 298.24 |
| 2017-02-09 | 298.24 |
| 2017-02-08 | 302.32 |
| 2017-02-07 | 298.24 |
| 2017-02-06 | 300.28 |
| 2017-02-03 | 298.24 |
| 2017-02-02 | 298.24 |
| 2017-02-01 | 298.24 |
| 2017-01-27 | 298.24 |
| 2017-01-26 | 298.24 |
| 2017-01-25 | 296.20 |
| 2017-01-24 | 292.11 |
| 2017-01-23 | 298.24 |
| 2017-01-20 | 300.28 |
| 2017-01-19 | 296.20 |
| 2017-01-18 | 300.28 |
| 2017-01-17 | 300.28 |
| 2017-01-16 | 298.24 |
| 2017-01-13 | 300.28 |
| 2017-01-12 | 298.24 |
| 2017-01-11 | 302.32 |
| 2017-01-10 | 298.24 |
| 2017-01-09 | 300.28 |
| 2017-01-06 | 302.32 |
| 2017-01-05 | 302.32 |
| 2017-01-04 | 302.32 |
| 2017-01-03 | 302.32 |
| 2016-12-30 | 302.32 |
| 2016-12-29 | 296.20 |
| 2016-12-28 | 288.03 |
| 2016-12-23 | 304.37 |
| 2016-12-22 | 296.20 |
| 2016-12-21 | 294.16 |
| 2016-12-20 | 294.16 |
| 2016-12-19 | 294.16 |
| 2016-12-16 | 302.32 |
| 2016-12-15 | 290.07 |
| 2016-12-14 | 298.24 |
| 2016-12-13 | 296.20 |
| 2016-12-12 | 290.07 |
| 2016-12-09 | 290.07 |
| 2016-12-08 | 290.07 |
| 2016-12-07 | 292.11 |
| 2016-12-06 | 290.07 |
| 2016-12-05 | 285.99 |
| 2016-12-02 | 292.11 |
| 2016-12-01 | 285.99 |
| 2016-11-30 | 285.99 |
| 2016-11-29 | 290.07 |
| 2016-11-28 | 277.82 |
| 2016-11-25 | 283.94 |
| 2016-11-24 | 292.11 |
| 2016-11-23 | 292.11 |
| 2016-11-22 | 285.99 |
| 2016-11-21 | 285.99 |
| 2016-11-18 | 290.07 |
| 2016-11-17 | 290.07 |
| 2016-11-16 | 292.11 |
| 2016-11-15 | 283.94 |
| 2016-11-14 | 292.11 |
| 2016-11-11 | 285.99 |
| 2016-11-10 | 283.94 |
| 2016-11-09 | 285.99 |
| 2016-11-08 | 290.07 |
| 2016-11-07 | 290.07 |
| 2016-11-04 | 294.16 |
| 2016-11-03 | 294.16 |
| 2016-11-02 | 292.11 |
| 2016-11-01 | 290.07 |
| 2016-10-31 | 292.11 |
| 2016-10-28 | 294.16 |
| 2016-10-27 | 298.24 |
| 2016-10-26 | 296.20 |
| 2016-10-25 | 300.28 |
| 2016-10-24 | 308.45 |
| 2016-10-20 | 294.16 |
| 2016-10-19 | 294.16 |
| 2016-10-18 | 300.28 |
| 2016-10-17 | 298.24 |
| 2016-10-14 | 308.45 |
| 2016-10-13 | 308.45 |
| 2016-10-12 | 312.54 |
| 2016-10-11 | 312.54 |
| 2016-10-07 | 308.45 |
| 2016-10-06 | 318.66 |
| 2016-10-05 | 314.58 |
| 2016-10-04 | 312.54 |
| 2016-10-03 | 318.66 |
| 2016-09-30 | 318.66 |
| 2016-09-29 | 310.49 |
| 2016-09-28 | 310.49 |
| 2016-09-27 | 314.50 |
| 2016-09-26 | 302.48 |
| 2016-09-23 | 310.49 |
| 2016-09-22 | 316.50 |
| 2016-09-21 | 316.50 |
| 2016-09-20 | 316.50 |
| 2016-09-19 | 294.47 |
| 2016-09-15 | 296.48 |
| 2016-09-14 | 284.46 |
| 2016-09-13 | 282.46 |
| 2016-09-12 | 288.47 |
| 2016-09-09 | 300.48 |
| 2016-09-08 | 306.49 |
| 2016-09-07 | 308.49 |
| 2016-09-06 | 312.50 |
| 2016-09-05 | 312.50 |
| 2016-09-02 | 290.47 |
| 2016-09-01 | 290.47 |
| 2016-08-31 | 286.47 |
| 2016-08-30 | 292.47 |
| 2016-08-29 | 260.43 |
| 2016-08-26 | 264.44 |
| 2016-08-25 | 238.41 |
| 2016-08-24 | 236.40 |
| 2016-08-23 | 232.40 |
| 2016-08-22 | 236.40 |
| 2016-08-19 | 224.39 |
| 2016-08-18 | 224.39 |
| 2016-08-17 | 224.39 |
| 2016-08-16 | 232.40 |
| 2016-08-15 | 234.40 |
| 2016-08-12 | 220.39 |
| 2016-08-11 | 220.39 |
| 2016-08-10 | 212.38 |
| 2016-08-09 | 210.37 |
| 2016-08-08 | 208.37 |
| 2016-08-05 | 210.37 |
| 2016-08-04 | 202.36 |
| 2016-08-03 | 196.36 |
| 2016-08-01 | 188.35 |
| 2016-07-29 | 196.36 |
| 2016-07-28 | 198.36 |
| 2016-07-27 | 196.36 |
| 2016-07-26 | 190.35 |
| 2016-07-25 | 190.35 |
| 2016-07-22 | 190.35 |
| 2016-07-21 | 192.35 |
| 2016-07-20 | 192.35 |
| 2016-07-19 | 188.35 |
| 2016-07-18 | 188.35 |
| 2016-07-15 | 186.34 |
| 2016-07-14 | 186.34 |
| 2016-07-13 | 186.34 |
| 2016-07-12 | 184.34 |
| 2016-07-11 | 186.34 |
| 2016-07-08 | 186.34 |
| 2016-07-07 | 186.34 |
| 2016-07-06 | 182.34 |
| 2016-07-05 | 184.34 |
| 2016-07-04 | 184.34 |
| 2016-06-30 | 176.33 |
| 2016-06-29 | 176.33 |
| 2016-06-28 | 176.33 |
| 2016-06-27 | 176.33 |
| 2016-06-24 | 176.33 |
| 2016-06-23 | 176.33 |
| 2016-06-22 | 174.33 |
| 2016-06-21 | 174.33 |
| 2016-06-20 | 174.33 |
| 2016-06-17 | 176.33 |
| 2016-06-16 | 178.33 |
| 2016-06-15 | 174.33 |
| 2016-06-14 | 176.33 |
| 2016-06-13 | 174.33 |
| 2016-06-10 | 180.34 |
| 2016-06-08 | 180.34 |
| 2016-06-07 | 182.34 |
| 2016-06-06 | 180.34 |
| 2016-06-03 | 178.33 |
| 2016-06-02 | 176.33 |
| 2016-06-01 | 176.33 |
| 2016-05-31 | 176.33 |
| 2016-05-30 | 172.33 |
| 2016-05-27 | 165.32 |
| 2016-05-26 | 165.32 |
| 2016-05-25 | 163.42 |
| 2016-05-24 | 163.42 |
| 2016-05-23 | 161.53 |
| 2016-05-20 | 163.42 |
| 2016-05-19 | 157.74 |
| 2016-05-18 | 159.63 |
| 2016-05-17 | 155.84 |
| 2016-05-16 | 152.05 |
| 2016-05-13 | 152.05 |
| 2016-05-12 | 157.74 |
| 2016-05-11 | 153.95 |
| 2016-05-10 | 159.63 |
| 2016-05-09 | 153.95 |
| 2016-05-06 | 159.63 |
| 2016-05-05 | 161.53 |
| 2016-05-04 | 155.84 |
| 2016-05-03 | 159.63 |
| 2016-04-29 | 163.42 |
| 2016-04-28 | 167.21 |
| 2016-04-27 | 172.90 |
| 2016-04-26 | 167.21 |
| 2016-04-25 | 171.00 |
| 2016-04-22 | 165.32 |
| 2016-04-21 | 174.80 |
| 2016-04-20 | 176.69 |
| 2016-04-19 | 176.69 |
| 2016-04-18 | 174.80 |
| 2016-04-15 | 174.80 |
| 2016-04-14 | 169.11 |
| 2016-04-13 | 159.63 |
| 2016-04-12 | 165.32 |
| 2016-04-11 | 163.42 |
| 2016-04-08 | 163.42 |
| 2016-04-07 | 165.32 |
| 2016-04-06 | 165.32 |
| 2016-04-05 | 165.32 |
| 2016-04-01 | 165.32 |
| 2016-03-31 | 165.32 |
| 2016-03-30 | 165.32 |
| 2016-03-29 | 159.63 |
| 2016-03-24 | 161.53 |
| 2016-03-23 | 163.42 |
| 2016-03-22 | 165.32 |
| 2016-03-21 | 167.21 |
| 2016-03-18 | 163.42 |
| 2016-03-17 | 157.74 |
| 2016-03-16 | 155.84 |
| 2016-03-15 | 155.84 |
| 2016-03-14 | 155.84 |
| 2016-03-11 | 157.74 |
| 2016-03-10 | 144.47 |
| 2016-03-09 | 142.58 |
| 2016-03-08 | 146.37 |
| 2016-03-07 | 136.89 |
| 2016-03-04 | 140.68 |
| 2016-03-03 | 136.89 |
| 2016-03-02 | 135.00 |
| 2016-03-01 | 135.00 |
| 2016-02-29 | 133.10 |
| 2016-02-26 | 117.94 |
| 2016-02-25 | 117.94 |
| 2016-02-24 | 117.94 |
| 2016-02-23 | 104.67 |
| 2016-02-22 | 116.05 |
| 2016-02-19 | 116.05 |
| 2016-02-18 | 116.05 |
| 2016-02-17 | 116.05 |
| 2016-02-16 | 116.05 |
| 2016-02-15 | 116.05 |
| 2016-02-12 | 116.05 |
| 2016-02-11 | 116.05 |
| 2016-02-05 | 116.05 |
| 2016-02-04 | 116.05 |
| 2016-02-03 | 114.15 |
| 2016-02-02 | 114.15 |
| 2016-02-01 | 121.73 |
| 2016-01-29 | 125.52 |
| 2016-01-28 | 125.52 |
| 2016-01-27 | 125.52 |
| 2016-01-26 | 112.26 |
| 2016-01-25 | 117.94 |
| 2016-01-22 | 114.15 |
| 2016-01-21 | 110.36 |
| 2016-01-20 | 129.31 |
| 2016-01-19 | 114.15 |
| 2016-01-18 | 112.26 |
| 2016-01-15 | 112.26 |
| 2016-01-14 | 125.52 |
| 2016-01-13 | 125.52 |
| 2016-01-12 | 123.63 |
| 2016-01-11 | 127.42 |
| 2016-01-08 | 133.10 |
| 2016-01-07 | 133.10 |
| 2016-01-06 | 133.10 |
| 2016-01-05 | 135.00 |
| 2016-01-04 | 136.89 |
| 2015-12-31 | 135.00 |
| 2015-12-30 | 135.00 |
| 2015-12-29 | 136.89 |
| 2015-12-28 | 136.89 |
| 2015-12-24 | 136.89 |
| 2015-12-23 | 135.00 |
| 2015-12-22 | 136.89 |
| 2015-12-21 | 135.00 |
| 2015-12-18 | 136.89 |
| 2015-12-17 | 136.89 |
| 2015-12-16 | 136.89 |
| 2015-12-15 | 136.89 |
| 2015-12-14 | 135.00 |
| 2015-12-11 | 135.00 |
| 2015-12-10 | 135.00 |
| 2015-12-09 | 136.89 |
| 2015-12-08 | 136.89 |
| 2015-12-07 | 136.89 |
| 2015-12-04 | 136.89 |
| 2015-12-03 | 136.89 |
| 2015-12-02 | 136.89 |
| 2015-12-01 | 136.89 |
| 2015-11-30 | 136.89 |
| 2015-11-27 | 136.89 |
| 2015-11-26 | 136.89 |
| 2015-11-25 | 136.89 |
| 2015-11-24 | 136.89 |
| 2015-11-23 | 136.89 |
| 2015-11-20 | 136.89 |
| 2015-11-19 | 136.89 |
| 2015-11-18 | 144.47 |
| 2015-11-17 | 138.79 |
| 2015-11-16 | 138.79 |
| 2015-11-13 | 136.89 |
| 2015-11-12 | 138.79 |
| 2015-11-11 | 138.79 |
| 2015-11-10 | 144.47 |
| 2015-11-09 | 138.79 |
| 2015-11-06 | 138.79 |
| 2015-11-05 | 138.79 |
| 2015-11-04 | 138.79 |
| 2015-11-03 | 136.89 |
| 2015-11-02 | 136.89 |
| 2015-10-30 | 136.89 |
| 2015-10-29 | 144.47 |
| 2015-10-28 | 138.79 |
| 2015-10-27 | 142.58 |
| 2015-10-26 | 144.47 |
| 2015-10-23 | 140.68 |
| 2015-10-22 | 136.89 |
| 2015-10-20 | 136.89 |
| 2015-10-19 | 142.58 |
| 2015-10-16 | 144.47 |
| 2015-10-15 | 144.47 |
| 2015-10-14 | 142.58 |
| 2015-10-13 | 142.58 |
| 2015-10-12 | 146.37 |
| 2015-10-09 | 144.47 |
| 2015-10-08 | 136.89 |
| 2015-10-07 | 140.68 |
| 2015-10-06 | 155.84 |
| 2015-10-05 | 148.26 |
| 2015-10-02 | 150.16 |
| 2015-09-30 | 138.79 |
| 2015-09-29 | 144.47 |
| 2015-09-25 | 146.37 |
| 2015-09-24 | 141.63 |
| 2015-09-23 | 141.63 |
| 2015-09-22 | 141.63 |
| 2015-09-21 | 147.21 |
| 2015-09-18 | 147.21 |
| 2015-09-17 | 147.21 |
| 2015-09-16 | 156.50 |
| 2015-09-15 | 150.92 |
| 2015-09-14 | 154.64 |
| 2015-09-11 | 156.50 |
| 2015-09-10 | 156.50 |
| 2015-09-09 | 158.36 |
| 2015-09-08 | 160.22 |
| 2015-09-07 | 134.20 |
| 2015-09-04 | 134.20 |
| 2015-09-02 | 139.77 |
| 2015-09-01 | 137.91 |
| 2015-08-31 | 139.77 |
| 2015-08-28 | 139.77 |
| 2015-08-27 | 149.06 |
| 2015-08-26 | 139.77 |
| 2015-08-25 | 150.92 |
| 2015-08-24 | 137.91 |
| 2015-08-21 | 141.63 |
| 2015-08-20 | 176.95 |
| 2015-08-19 | 147.21 |
| 2015-08-18 | 147.21 |
| 2015-08-17 | 147.21 |
| 2015-08-14 | 152.78 |
| 2015-08-13 | 152.78 |
| 2015-08-12 | 154.64 |
| 2015-08-11 | 141.63 |
| 2015-08-10 | 141.63 |
| 2015-08-07 | 141.63 |
| 2015-08-06 | 130.48 |
| 2015-08-05 | 141.63 |
| 2015-08-04 | 141.63 |
| 2015-08-03 | 141.63 |
| 2015-07-31 | 154.64 |
| 2015-07-30 | 154.64 |
| 2015-07-29 | 154.64 |
| 2015-07-28 | 156.50 |
| 2015-07-27 | 149.06 |
| 2015-07-24 | 169.51 |
| 2015-07-23 | 169.51 |
| 2015-07-22 | 156.50 |
| 2015-07-21 | 154.64 |
| 2015-07-20 | 156.50 |
| 2015-07-17 | 152.78 |
| 2015-07-16 | 149.06 |
| 2015-07-15 | 149.06 |
| 2015-07-14 | 149.06 |
| 2015-07-13 | 158.36 |
| 2015-07-10 | 169.51 |
| 2015-07-09 | 149.06 |
| 2015-07-08 | 124.90 |
| 2015-07-07 | 134.20 |
| 2015-07-06 | 188.10 |
| 2015-07-03 | 214.12 |
| 2015-07-02 | 215.98 |
| 2015-06-30 | 225.27 |
| 2015-06-29 | 223.41 |
| 2015-06-26 | 230.85 |
| 2015-06-25 | 230.85 |
| 2015-06-24 | 230.85 |
| 2015-06-23 | 230.85 |
| 2015-06-22 | 227.13 |
| 2015-06-19 | 225.27 |
| 2015-06-18 | 210.40 |
| 2015-06-17 | 210.40 |
| 2015-06-16 | 210.40 |
| 2015-06-15 | 215.98 |
| 2015-06-12 | 215.98 |
| 2015-06-11 | 204.83 |
| 2015-06-10 | 208.54 |
| 2015-06-09 | 208.54 |
| 2015-06-08 | 212.26 |
| 2015-06-05 | 212.26 |
| 2015-06-04 | 221.55 |
| 2015-06-03 | 215.98 |
| 2015-06-02 | 219.70 |
| 2015-06-01 | 219.70 |
| 2015-05-29 | 226.20 |
| 2015-05-28 | 226.20 |
| 2015-05-27 | 235.26 |
| 2015-05-26 | 226.20 |
| 2015-05-22 | 226.20 |
| 2015-05-21 | 224.39 |
| 2015-05-20 | 244.32 |
| 2015-05-19 | 242.51 |
| 2015-05-18 | 242.51 |
| 2015-05-15 | 238.89 |
| 2015-05-14 | 238.89 |
| 2015-05-13 | 237.07 |
| 2015-05-12 | 253.38 |
| 2015-05-11 | 253.38 |
| 2015-05-08 | 253.38 |
| 2015-05-07 | 253.38 |
| 2015-05-06 | 253.38 |
| 2015-05-05 | 237.07 |
| 2015-05-04 | 238.89 |
| 2015-04-30 | 228.01 |
| 2015-04-29 | 229.83 |
| 2015-04-28 | 231.64 |
| 2015-04-27 | 222.58 |
| 2015-04-24 | 217.14 |
| 2015-04-23 | 226.20 |
| 2015-04-22 | 226.20 |
| 2015-04-21 | 211.70 |
| 2015-04-20 | 215.33 |
| 2015-04-17 | 217.14 |
| 2015-04-16 | 217.14 |
| 2015-04-15 | 213.52 |
| 2015-04-14 | 217.14 |
| 2015-04-13 | 229.83 |
| 2015-04-10 | 226.20 |
| 2015-04-09 | 217.14 |
| 2015-04-08 | 208.08 |
| 2015-04-02 | 189.96 |
| 2015-04-01 | 188.14 |
| 2015-03-31 | 186.33 |
| 2015-03-30 | 188.14 |
| 2015-03-27 | 202.64 |
| 2015-03-26 | 195.39 |
| 2015-03-25 | 182.71 |
| 2015-03-24 | 182.71 |
| 2015-03-23 | 204.45 |
| 2015-03-20 | 204.45 |
| 2015-03-19 | 206.27 |
| 2015-03-18 | 206.27 |
| 2015-03-17 | 199.02 |
| 2015-03-16 | 200.83 |
| 2015-03-13 | 202.64 |
| 2015-03-12 | 200.83 |
| 2015-03-11 | 188.14 |
| 2015-03-10 | 184.52 |
| 2015-03-09 | 186.33 |
| 2015-03-06 | 186.33 |
| 2015-03-05 | 188.14 |
| 2015-03-04 | 182.71 |
| 2015-03-03 | 168.21 |
| 2015-03-02 | 160.96 |
| 2015-02-27 | 160.96 |
| 2015-02-26 | 160.96 |
| 2015-02-25 | 160.96 |
| 2015-02-24 | 162.77 |
| 2015-02-23 | 160.96 |
| 2015-02-18 | 160.96 |
| 2015-02-17 | 160.96 |
| 2015-02-16 | 155.52 |
| 2015-02-13 | 153.71 |
| 2015-02-12 | 155.52 |
| 2015-02-11 | 155.52 |
| 2015-02-10 | 153.71 |
| 2015-02-09 | 144.65 |
| 2015-02-06 | 146.46 |
| 2015-02-05 | 148.27 |
| 2015-02-04 | 144.65 |
| 2015-02-03 | 144.65 |
| 2015-02-02 | 155.52 |
| 2015-01-30 | 155.52 |
| 2015-01-29 | 139.21 |
| 2015-01-28 | 157.34 |
| 2015-01-27 | 157.34 |
| 2015-01-26 | 159.15 |
| 2015-01-23 | 159.15 |
| 2015-01-22 | 159.15 |
| 2015-01-21 | 164.58 |
| 2015-01-20 | 162.77 |
| 2015-01-19 | 162.77 |
| 2015-01-16 | 164.58 |
| 2015-01-15 | 164.58 |
| 2015-01-14 | 168.21 |
| 2015-01-13 | 175.46 |
| 2015-01-12 | 175.46 |
| 2015-01-09 | 175.46 |
| 2015-01-08 | 164.58 |
| 2015-01-07 | 168.21 |
| 2015-01-06 | 180.89 |
| 2015-01-05 | 182.71 |
| 2015-01-02 | 186.33 |
| 2014-12-31 | 186.33 |
| 2014-12-30 | 186.33 |
| 2014-12-29 | 188.14 |
| 2014-12-24 | 188.14 |
| 2014-12-23 | 188.14 |
| 2014-12-22 | 188.14 |
| 2014-12-19 | 188.14 |
| 2014-12-18 | 188.14 |
| 2014-12-17 | 188.14 |
| 2014-12-16 | 188.14 |
| 2014-12-15 | 186.33 |
| 2014-12-12 | 180.89 |
| 2014-12-11 | 188.14 |
| 2014-12-10 | 188.14 |
| 2014-12-09 | 188.14 |
| 2014-12-08 | 189.96 |
| 2014-12-05 | 204.45 |
| 2014-12-04 | 206.27 |
| 2014-12-03 | 206.27 |
| 2014-12-02 | 206.27 |
| 2014-12-01 | 202.64 |
| 2014-11-28 | 202.64 |
| 2014-11-27 | 206.27 |
| 2014-11-26 | 206.27 |
| 2014-11-25 | 202.64 |
| 2014-11-24 | 202.64 |
| 2014-11-21 | 217.14 |
| 2014-11-20 | 206.27 |
| 2014-11-19 | 206.27 |
| 2014-11-18 | 200.83 |
| 2014-11-17 | 200.83 |
| 2014-11-14 | 204.45 |
| 2014-11-13 | 202.64 |
| 2014-11-12 | 204.45 |
| 2014-11-11 | 209.89 |
| 2014-11-10 | 208.08 |
| 2014-11-07 | 208.08 |
| 2014-11-06 | 211.70 |
| 2014-11-05 | 191.77 |
| 2014-11-04 | 206.27 |
| 2014-11-03 | 180.89 |
| 2014-10-31 | 171.83 |
| 2014-10-30 | 173.65 |
| 2014-10-29 | 170.02 |
| 2014-10-28 | 170.02 |
| 2014-10-27 | 171.83 |
| 2014-10-24 | 173.65 |
| 2014-10-23 | 177.27 |
| 2014-10-22 | 175.46 |
| 2014-10-21 | 179.08 |
| 2014-10-20 | 179.08 |
| 2014-10-17 | 179.08 |
| 2014-10-16 | 175.46 |
| 2014-10-15 | 179.08 |
| 2014-10-14 | 175.46 |
| 2014-10-13 | 177.27 |
| 2014-10-10 | 188.14 |
| 2014-10-09 | 186.33 |
| 2014-10-08 | 188.14 |
| 2014-10-07 | 189.96 |
| 2014-10-06 | 191.77 |
| 2014-10-03 | 179.08 |
| 2014-09-30 | 179.08 |
| 2014-09-29 | 180.89 |
| 2014-09-26 | 182.71 |
| 2014-09-25 | 180.89 |
| 2014-09-24 | 180.89 |
| 2014-09-23 | 182.71 |
| 2014-09-22 | 186.33 |
| 2014-09-19 | 189.96 |
| 2014-09-18 | 186.33 |
| 2014-09-17 | 182.71 |
| 2014-09-16 | 180.89 |
| 2014-09-15 | 180.89 |
| 2014-09-12 | 180.89 |
| 2014-09-11 | 184.52 |
| 2014-09-10 | 180.89 |
| 2014-09-08 | 180.89 |
| 2014-09-05 | 182.71 |
| 2014-09-04 | 175.46 |
| 2014-09-03 | 173.65 |
| 2014-09-02 | 173.65 |
| 2014-09-01 | 166.40 |
| 2014-08-29 | 162.77 |
| 2014-08-28 | 162.77 |
| 2014-08-27 | 162.77 |
| 2014-08-26 | 170.02 |
| 2014-08-25 | 180.89 |
| 2014-08-22 | 182.71 |
| 2014-08-21 | 191.77 |
| 2014-08-20 | 177.27 |
| 2014-08-19 | 177.27 |
| 2014-08-18 | 166.40 |
| 2014-08-15 | 166.40 |
| 2014-08-14 | 164.58 |
| 2014-08-13 | 171.83 |
| 2014-08-12 | 170.02 |
| 2014-08-11 | 170.02 |
| 2014-08-08 | 170.02 |
| 2014-08-07 | 180.89 |
| 2014-08-06 | 170.02 |
| 2014-08-05 | 168.21 |
| 2014-08-04 | 175.46 |
| 2014-08-01 | 168.21 |
| 2014-07-31 | 189.96 |
| 2014-07-30 | 180.89 |
| 2014-07-29 | 184.52 |
| 2014-07-28 | 186.33 |
| 2014-07-25 | 184.52 |
| 2014-07-24 | 184.52 |
| 2014-07-23 | 189.96 |
| 2014-07-22 | 189.96 |
| 2014-07-21 | 191.77 |
| 2014-07-18 | 193.58 |
| 2014-07-17 | 189.96 |
| 2014-07-16 | 189.96 |
| 2014-07-15 | 184.52 |
| 2014-07-14 | 186.33 |
| 2014-07-11 | 180.89 |
| 2014-07-10 | 189.96 |
| 2014-07-09 | 189.96 |
| 2014-07-08 | 199.02 |
| 2014-07-07 | 199.02 |
| 2014-07-04 | 199.02 |
| 2014-07-03 | 200.83 |
| 2014-07-02 | 199.02 |
| 2014-06-30 | 197.21 |
| 2014-06-27 | 200.83 |
| 2014-06-26 | 184.52 |
| 2014-06-25 | 202.64 |
| 2014-06-24 | 208.08 |
| 2014-06-23 | 208.08 |
| 2014-06-20 | 208.08 |
| 2014-06-19 | 208.08 |
| 2014-06-18 | 211.70 |
| 2014-06-17 | 211.70 |
| 2014-06-16 | 208.08 |
| 2014-06-13 | 208.08 |
| 2014-06-12 | 222.58 |
| 2014-06-11 | 208.08 |
| 2014-06-10 | 208.08 |
| 2014-06-09 | 217.14 |
| 2014-06-06 | 217.14 |
| 2014-06-05 | 222.58 |
| 2014-06-04 | 222.58 |
| 2014-06-03 | 222.58 |
| 2014-05-30 | 222.58 |
| 2014-05-29 | 209.89 |
| 2014-05-28 | 205.36 |
| 2014-05-27 | 200.06 |
| 2014-05-26 | 193.00 |
| 2014-05-23 | 201.83 |
| 2014-05-22 | 214.19 |
| 2014-05-21 | 201.83 |
| 2014-05-20 | 200.06 |
| 2014-05-19 | 215.95 |
| 2014-05-16 | 214.19 |
| 2014-05-15 | 210.66 |
| 2014-05-14 | 203.59 |
| 2014-05-13 | 200.06 |
| 2014-05-12 | 198.30 |
| 2014-05-09 | 198.30 |
| 2014-05-08 | 198.30 |
| 2014-05-07 | 200.06 |
| 2014-05-05 | 200.06 |
| 2014-05-02 | 217.72 |
| 2014-04-30 | 200.06 |
| 2014-04-29 | 205.36 |
| 2014-04-28 | 212.42 |
| 2014-04-25 | 254.78 |
| 2014-04-24 | 260.08 |
| 2014-04-23 | 260.08 |
| 2014-04-22 | 265.37 |
| 2014-04-17 | 249.49 |
| 2014-04-16 | 263.61 |
| 2014-04-15 | 253.02 |
| 2014-04-14 | 263.61 |
| 2014-04-11 | 263.61 |
| 2014-04-10 | 263.61 |
| 2014-04-09 | 261.84 |
| 2014-04-08 | 268.90 |
| 2014-04-07 | 261.84 |
| 2014-04-04 | 263.61 |
| 2014-04-03 | 265.37 |
| 2014-04-02 | 267.14 |
| 2014-04-01 | 270.67 |
| 2014-03-31 | 263.61 |
| 2014-03-28 | 260.08 |
| 2014-03-27 | 261.84 |
| 2014-03-26 | 270.67 |
| 2014-03-25 | 275.96 |
| 2014-03-24 | 267.14 |
| 2014-03-21 | 309.50 |
| 2014-03-20 | 298.91 |
| 2014-03-19 | 295.38 |
| 2014-03-18 | 295.38 |
| 2014-03-17 | 309.50 |
| 2014-03-14 | 318.33 |
| 2014-03-13 | 313.03 |
| 2014-03-12 | 311.27 |
| 2014-03-11 | 316.56 |
| 2014-03-10 | 313.03 |
| 2014-03-07 | 328.92 |
| 2014-03-06 | 328.92 |
| 2014-03-05 | 327.15 |
| 2014-03-04 | 314.80 |
| 2014-03-03 | 335.98 |
| 2014-02-28 | 335.98 |
| 2014-02-27 | 348.33 |
| 2014-02-26 | 339.51 |
| 2014-02-25 | 304.20 |
| 2014-02-24 | 304.20 |
| 2014-02-21 | 293.61 |
| 2014-02-20 | 295.38 |
| 2014-02-19 | 297.14 |
| 2014-02-18 | 297.14 |
| 2014-02-17 | 291.85 |
| 2014-02-14 | 304.20 |
| 2014-02-13 | 304.20 |
| 2014-02-12 | 304.20 |
| 2014-02-11 | 302.44 |
| 2014-02-10 | 305.97 |
| 2014-02-07 | 305.97 |
| 2014-02-06 | 288.32 |
| 2014-02-05 | 290.08 |
| 2014-02-04 | 297.14 |
| 2014-01-30 | 302.44 |
| 2014-01-29 | 302.44 |
| 2014-01-28 | 302.44 |
| 2014-01-27 | 297.14 |
| 2014-01-24 | 304.20 |
| 2014-01-23 | 305.97 |
| 2014-01-22 | 305.97 |
| 2014-01-21 | 305.97 |
| 2014-01-20 | 297.14 |
| 2014-01-17 | 297.14 |
| 2014-01-16 | 297.14 |
| 2014-01-15 | 300.67 |
| 2014-01-14 | 305.97 |
| 2014-01-13 | 305.97 |
| 2014-01-10 | 305.97 |
| 2014-01-09 | 305.97 |
| 2014-01-08 | 309.50 |
| 2014-01-07 | 298.91 |
| 2014-01-06 | 298.91 |
| 2014-01-03 | 300.67 |
| 2014-01-02 | 297.14 |
| 2013-12-31 | 297.14 |
| 2013-12-30 | 284.79 |
| 2013-12-27 | 275.96 |
| 2013-12-24 | 275.96 |
| 2013-12-23 | 275.96 |
| 2013-12-20 | 254.78 |
| 2013-12-19 | 281.26 |
| 2013-12-18 | 302.44 |
| 2013-12-17 | 302.44 |
| 2013-12-16 | 302.44 |
| 2013-12-13 | 302.44 |
| 2013-12-12 | 302.44 |
| 2013-12-11 | 305.97 |
| 2013-12-10 | 318.33 |
| 2013-12-09 | 321.86 |
| 2013-12-06 | 293.61 |
| 2013-12-05 | 268.90 |
| 2013-12-04 | 268.90 |
| 2013-12-03 | 268.90 |
| 2013-12-02 | 261.84 |
| 2013-11-29 | 256.55 |
| 2013-11-28 | 240.66 |
| 2013-11-27 | 240.66 |
| 2013-11-26 | 233.60 |
| 2013-11-25 | 233.60 |
| 2013-11-22 | 226.54 |
| 2013-11-21 | 215.95 |
| 2013-11-20 | 214.19 |
| 2013-11-19 | 217.72 |
| 2013-11-18 | 224.78 |
| 2013-11-15 | 217.72 |
| 2013-11-14 | 210.66 |
| 2013-11-13 | 208.89 |
| 2013-11-12 | 208.89 |
| 2013-11-11 | 214.19 |
| 2013-11-08 | 212.42 |
| 2013-11-07 | 217.72 |
| 2013-11-06 | 215.95 |
| 2013-11-05 | 214.19 |
| 2013-11-04 | 205.36 |
| 2013-11-01 | 200.06 |
| 2013-10-31 | 205.36 |
| 2013-10-30 | 207.13 |
| 2013-10-29 | 210.66 |
| 2013-10-28 | 210.66 |
| 2013-10-25 | 210.66 |
| 2013-10-24 | 221.25 |
| 2013-10-23 | 221.25 |
| 2013-10-22 | 221.25 |
| 2013-10-21 | 221.25 |
| 2013-10-18 | 230.07 |
| 2013-10-17 | 230.07 |
| 2013-10-16 | 221.25 |
| 2013-10-15 | 226.54 |
| 2013-10-11 | 215.95 |
| 2013-10-10 | 215.95 |
| 2013-10-09 | 215.95 |
| 2013-10-08 | 212.42 |
| 2013-10-07 | 219.48 |
| 2013-10-04 | 219.48 |
| 2013-10-03 | 219.48 |
| 2013-10-02 | 214.19 |
| 2013-09-30 | 208.89 |
| 2013-09-27 | 214.19 |
| 2013-09-26 | 212.42 |
| 2013-09-25 | 215.95 |
| 2013-09-24 | 212.42 |
| 2013-09-23 | 212.42 |
| 2013-09-19 | 212.42 |
| 2013-09-18 | 212.42 |
| 2013-09-17 | 217.72 |
| 2013-09-16 | 217.72 |
| 2013-09-13 | 226.54 |
| 2013-09-12 | 231.84 |
| 2013-09-11 | 224.78 |
| 2013-09-10 | 217.72 |
| 2013-09-09 | 214.19 |
| 2013-09-06 | 221.25 |
| 2013-09-05 | 224.78 |
| 2013-09-04 | 226.54 |
| 2013-09-03 | 226.54 |
| 2013-09-02 | 226.54 |
| 2013-08-30 | 224.78 |
| 2013-08-29 | 223.01 |
| 2013-08-28 | 219.48 |
| 2013-08-27 | 217.72 |
| 2013-08-26 | 228.31 |
| 2013-08-23 | 198.30 |
| 2013-08-22 | 198.30 |
| 2013-08-21 | 200.06 |
| 2013-08-20 | 201.83 |
| 2013-08-19 | 198.30 |
| 2013-08-16 | 196.53 |
| 2013-08-15 | 187.71 |
| 2013-08-13 | 178.88 |
| 2013-08-12 | 187.71 |
| 2013-08-09 | 187.71 |
| 2013-08-08 | 182.41 |
| 2013-08-07 | 191.24 |
| 2013-08-06 | 191.24 |
| 2013-08-05 | 191.24 |
| 2013-08-02 | 189.47 |
| 2013-08-01 | 187.71 |
| 2013-07-31 | 187.71 |
| 2013-07-30 | 185.94 |
| 2013-07-29 | 187.71 |
| 2013-07-26 | 193.00 |
| 2013-07-25 | 193.00 |
| 2013-07-24 | 187.71 |
| 2013-07-23 | 187.71 |
| 2013-07-22 | 187.71 |
| 2013-07-19 | 182.41 |
| 2013-07-18 | 185.94 |
| 2013-07-17 | 187.71 |
| 2013-07-16 | 187.71 |
| 2013-07-15 | 189.47 |
| 2013-07-12 | 193.00 |
| 2013-07-11 | 178.88 |
| 2013-07-10 | 196.53 |
| 2013-07-09 | 200.06 |
| 2013-07-08 | 200.06 |
| 2013-07-05 | 203.59 |
| 2013-07-04 | 200.06 |
| 2013-07-03 | 180.65 |
| 2013-07-02 | 191.24 |
| 2013-06-28 | 200.06 |
| 2013-06-27 | 182.41 |
| 2013-06-26 | 196.53 |
| 2013-06-25 | 173.59 |
| 2013-06-24 | 180.65 |
| 2013-06-21 | 182.41 |
| 2013-06-20 | 180.65 |
| 2013-06-19 | 180.65 |
| 2013-06-18 | 182.41 |
| 2013-06-17 | 187.71 |
| 2013-06-14 | 191.24 |
| 2013-06-13 | 198.30 |
| 2013-06-11 | 201.83 |
| 2013-06-10 | 201.83 |
| 2013-06-07 | 201.83 |
| 2013-06-06 | 200.06 |
| 2013-06-05 | 203.59 |
| 2013-06-04 | 200.06 |
| 2013-06-03 | 207.13 |
| 2013-05-31 | 210.66 |
| 2013-05-30 | 210.66 |
| 2013-05-29 | 202.18 |
| 2013-05-28 | 198.73 |
| 2013-05-27 | 197.00 |
| 2013-05-24 | 191.82 |
| 2013-05-23 | 188.37 |
| 2013-05-22 | 188.37 |
| 2013-05-21 | 183.19 |
| 2013-05-20 | 188.37 |
| 2013-05-16 | 181.46 |
| 2013-05-15 | 155.56 |
| 2013-05-14 | 152.11 |
| 2013-05-13 | 152.11 |
| 2013-05-10 | 152.11 |
| 2013-05-09 | 152.11 |
| 2013-05-08 | 153.83 |
| 2013-05-07 | 148.65 |
| 2013-05-06 | 155.56 |
| 2013-05-03 | 143.47 |
| 2013-05-02 | 150.38 |
| 2013-04-30 | 153.83 |
| 2013-04-29 | 153.83 |
| 2013-04-26 | 153.83 |
| 2013-04-25 | 150.38 |
| 2013-04-24 | 150.38 |
| 2013-04-23 | 146.93 |
| 2013-04-22 | 143.47 |
| 2013-04-19 | 150.38 |
| 2013-04-18 | 148.65 |
| 2013-04-17 | 148.65 |
| 2013-04-16 | 148.65 |
| 2013-04-15 | 150.38 |
| 2013-04-12 | 150.38 |
| 2013-04-11 | 150.38 |
| 2013-04-10 | 155.56 |
| 2013-04-09 | 150.38 |
| 2013-04-08 | 150.38 |
| 2013-04-05 | 152.11 |
| 2013-04-03 | 145.20 |
| 2013-04-02 | 155.56 |
| 2013-03-28 | 157.29 |
| 2013-03-27 | 160.74 |
| 2013-03-26 | 157.29 |
| 2013-03-25 | 157.29 |
| 2013-03-22 | 159.01 |
| 2013-03-21 | 157.29 |
| 2013-03-20 | 159.01 |
| 2013-03-19 | 155.56 |
| 2013-03-18 | 155.56 |
| 2013-03-15 | 159.01 |
| 2013-03-14 | 159.01 |
| 2013-03-13 | 146.93 |
| 2013-03-12 | 148.65 |
| 2013-03-11 | 167.65 |
| 2013-03-08 | 159.01 |
| 2013-03-07 | 160.74 |
| 2013-03-06 | 162.47 |
| 2013-03-05 | 157.29 |
| 2013-03-04 | 160.74 |
| 2013-03-01 | 160.74 |
| 2013-02-28 | 167.65 |
| 2013-02-27 | 169.37 |
| 2013-02-26 | 159.01 |
| 2013-02-25 | 157.29 |
| 2013-02-22 | 169.37 |
| 2013-02-21 | 172.83 |
| 2013-02-20 | 169.37 |
| 2013-02-19 | 171.10 |
| 2013-02-18 | 171.10 |
| 2013-02-15 | 179.73 |
| 2013-02-14 | 179.73 |
| 2013-02-08 | 171.10 |
| 2013-02-07 | 169.37 |
| 2013-02-06 | 169.37 |
| 2013-02-05 | 169.37 |
| 2013-02-04 | 171.10 |
| 2013-02-01 | 174.55 |
| 2013-01-31 | 172.83 |
| 2013-01-30 | 159.01 |
| 2013-01-29 | 153.83 |
| 2013-01-28 | 155.56 |
| 2013-01-25 | 155.56 |
| 2013-01-24 | 155.56 |
| 2013-01-23 | 159.01 |
| 2013-01-22 | 148.65 |
| 2013-01-21 | 145.20 |
| 2013-01-18 | 145.20 |
| 2013-01-17 | 141.75 |
| 2013-01-16 | 138.29 |
| 2013-01-15 | 134.84 |
| 2013-01-14 | 141.75 |
| 2013-01-11 | 136.57 |
| 2013-01-10 | 140.02 |
| 2013-01-09 | 148.65 |
| 2013-01-08 | 141.75 |
| 2013-01-07 | 138.29 |
| 2013-01-04 | 150.38 |
| 2013-01-03 | 153.83 |
| 2013-01-02 | 157.29 |
| 2012-12-31 | 155.56 |
| 2012-12-28 | 157.29 |
| 2012-12-27 | 141.75 |
| 2012-12-24 | 146.93 |
| 2012-12-21 | 146.93 |
| 2012-12-20 | 146.93 |
| 2012-12-19 | 145.20 |
| 2012-12-18 | 145.20 |
| 2012-12-17 | 143.47 |
| 2012-12-14 | 136.57 |
| 2012-12-13 | 121.03 |
| 2012-12-12 | 110.66 |
| 2012-12-11 | 103.76 |
| 2012-12-10 | 98.58 |
| 2012-12-07 | 96.85 |
| 2012-12-06 | 96.85 |
| 2012-12-05 | 100.30 |
| 2012-12-04 | 102.03 |
| 2012-12-03 | 96.85 |
| 2012-11-30 | 100.30 |
| 2012-11-29 | 100.30 |
| 2012-11-28 | 102.03 |
| 2012-11-27 | 102.03 |
| 2012-11-26 | 102.03 |
| 2012-11-23 | 103.76 |
| 2012-11-22 | 102.03 |
| 2012-11-21 | 102.03 |
| 2012-11-20 | 107.21 |
| 2012-11-19 | 105.48 |
| 2012-11-16 | 110.66 |
| 2012-11-15 | 110.66 |
| 2012-11-14 | 110.66 |
| 2012-11-13 | 110.66 |
| 2012-11-12 | 110.66 |
| 2012-11-09 | 110.66 |
| 2012-11-08 | 107.21 |
| 2012-11-07 | 107.21 |
| 2012-11-06 | 105.48 |
| 2012-11-05 | 105.48 |
| 2012-11-02 | 105.48 |
| 2012-11-01 | 103.76 |
| 2012-10-31 | 102.03 |
| 2012-10-30 | 103.76 |
| 2012-10-29 | 103.76 |
| 2012-10-26 | 103.76 |
| 2012-10-25 | 103.76 |
| 2012-10-24 | 110.66 |
| 2012-10-22 | 96.85 |
| 2012-10-19 | 96.85 |
| 2012-10-18 | 96.85 |
| 2012-10-17 | 93.40 |
| 2012-10-16 | 91.67 |
| 2012-10-15 | 93.40 |
| 2012-10-12 | 95.12 |
| 2012-10-11 | 95.12 |
| 2012-10-10 | 93.40 |
| 2012-10-09 | 95.12 |
| 2012-10-08 | 89.94 |
| 2012-10-05 | 91.67 |
| 2012-10-04 | 89.94 |
| 2012-10-03 | 89.94 |
| 2012-09-28 | 89.94 |
| 2012-09-27 | 89.94 |
| 2012-09-26 | 89.94 |
| 2012-09-25 | 89.94 |
| 2012-09-24 | 89.94 |
| 2012-09-21 | 89.94 |
| 2012-09-20 | 86.49 |
| 2012-09-19 | 91.67 |
| 2012-09-18 | 84.76 |
| 2012-09-17 | 89.94 |
| 2012-09-14 | 89.94 |
| 2012-09-13 | 89.94 |
| 2012-09-12 | 89.94 |
| 2012-09-11 | 93.40 |
| 2012-09-10 | 93.40 |
| 2012-09-07 | 96.85 |
| 2012-09-06 | 89.94 |
| 2012-09-05 | 88.22 |
| 2012-09-04 | 89.94 |
| 2012-09-03 | 98.58 |
| 2012-08-31 | 96.85 |
| 2012-08-30 | 95.12 |
| 2012-08-29 | 95.12 |
| 2012-08-28 | 95.12 |
| 2012-08-27 | 91.67 |
| 2012-08-24 | 93.40 |
| 2012-08-23 | 98.58 |
| 2012-08-22 | 93.40 |
| 2012-08-21 | 98.58 |
| 2012-08-20 | 95.12 |
| 2012-08-17 | 89.94 |
| 2012-08-16 | 89.94 |
| 2012-08-15 | 89.94 |
| 2012-08-14 | 89.94 |
| 2012-08-13 | 103.76 |
| 2012-08-10 | 83.04 |
| 2012-08-09 | 86.49 |
| 2012-08-08 | 91.67 |
| 2012-08-07 | 88.22 |
| 2012-08-06 | 93.40 |
| 2012-08-03 | 89.94 |
| 2012-08-02 | 91.67 |
| 2012-08-01 | 91.67 |
| 2012-07-31 | 93.40 |
| 2012-07-30 | 93.40 |
| 2012-07-27 | 93.40 |
| 2012-07-26 | 86.49 |
| 2012-07-25 | 91.67 |
| 2012-07-24 | 91.67 |
| 2012-07-23 | 96.85 |
| 2012-07-20 | 95.12 |
| 2012-07-19 | 95.12 |
| 2012-07-18 | 91.67 |
| 2012-07-17 | 96.85 |
| 2012-07-16 | 100.30 |
| 2012-07-13 | 86.49 |
| 2012-07-12 | 91.67 |
| 2012-07-11 | 93.40 |
| 2012-07-10 | 88.22 |
| 2012-07-09 | 93.40 |
| 2012-07-06 | 96.85 |
| 2012-07-05 | 93.40 |
| 2012-07-04 | 93.40 |
| 2012-07-03 | 98.58 |
| 2012-06-29 | 98.58 |
| 2012-06-28 | 96.85 |
| 2012-06-27 | 93.40 |
| 2012-06-26 | 107.21 |
| 2012-06-25 | 96.85 |
| 2012-06-22 | 91.67 |
| 2012-06-21 | 103.76 |
| 2012-06-20 | 86.49 |
| 2012-06-19 | 86.49 |
| 2012-06-18 | 86.49 |
| 2012-06-15 | 86.49 |
| 2012-06-14 | 89.94 |
| 2012-06-13 | 89.94 |
| 2012-06-12 | 89.94 |
| 2012-06-11 | 84.76 |
| 2012-06-08 | 88.22 |
| 2012-06-07 | 86.49 |
| 2012-06-06 | 72.68 |
| 2012-06-05 | 81.31 |
| 2012-06-04 | 89.94 |
| 2012-06-01 | 100.30 |
| 2012-05-31 | 100.30 |
| 2012-05-30 | 89.94 |
| 2012-05-29 | 89.94 |
| 2012-05-28 | 81.31 |
| 2012-05-25 | 72.92 |
| 2012-05-24 | 77.95 |
| 2012-05-23 | 79.63 |
| 2012-05-22 | 81.31 |
| 2012-05-21 | 67.88 |
| 2012-05-18 | 67.88 |
| 2012-05-17 | 72.92 |
| 2012-05-16 | 67.88 |
| 2012-05-15 | 69.56 |
| 2012-05-14 | 72.92 |
| 2012-05-11 | 76.27 |
| 2012-05-10 | 77.95 |
| 2012-05-09 | 67.88 |
| 2012-05-08 | 82.99 |
| 2012-05-07 | 79.63 |
| 2012-05-04 | 76.27 |
| 2012-05-03 | 81.31 |
| 2012-05-02 | 81.31 |
| 2012-04-30 | 81.31 |
| 2012-04-27 | 82.99 |
| 2012-04-26 | 82.99 |
| 2012-04-25 | 82.99 |
| 2012-04-24 | 82.99 |
| 2012-04-23 | 76.27 |
| 2012-04-20 | 84.67 |
| 2012-04-19 | 88.02 |
| 2012-04-18 | 96.42 |
| 2012-04-17 | 96.42 |
| 2012-04-16 | 99.78 |
| 2012-04-13 | 98.10 |
| 2012-04-12 | 93.06 |
| 2012-04-11 | 91.38 |
| 2012-04-10 | 96.42 |
| 2012-04-05 | 84.67 |
| 2012-04-03 | 98.10 |
| 2012-04-02 | 91.38 |
| 2012-03-30 | 86.35 |
| 2012-03-29 | 91.38 |
| 2012-03-28 | 84.67 |
| 2012-03-27 | 86.35 |
| 2012-03-26 | 84.67 |
| 2012-03-23 | 109.85 |
| 2012-03-22 | 109.85 |
| 2012-03-21 | 109.85 |
| 2012-03-20 | 109.85 |
| 2012-03-19 | 111.53 |
| 2012-03-16 | 114.89 |
| 2012-03-15 | 111.53 |
| 2012-03-14 | 118.24 |
| 2012-03-13 | 111.53 |
| 2012-03-12 | 108.17 |
| 2012-03-09 | 108.17 |
| 2012-03-08 | 106.49 |
| 2012-03-07 | 104.81 |
| 2012-03-06 | 104.81 |
| 2012-03-05 | 106.49 |
| 2012-03-02 | 113.21 |
| 2012-03-01 | 108.17 |
| 2012-02-29 | 108.17 |
| 2012-02-28 | 109.85 |
| 2012-02-27 | 109.85 |
| 2012-02-24 | 103.13 |
| 2012-02-23 | 94.74 |
| 2012-02-22 | 94.74 |
| 2012-02-21 | 94.74 |
| 2012-02-20 | 94.74 |
| 2012-02-17 | 94.74 |
| 2012-02-16 | 98.10 |
| 2012-02-15 | 98.10 |
| 2012-02-14 | 99.78 |
| 2012-02-13 | 98.10 |
| 2012-02-10 | 98.10 |
| 2012-02-09 | 98.10 |
| 2012-02-08 | 104.81 |
| 2012-02-07 | 98.10 |
| 2012-02-06 | 98.10 |
| 2012-02-03 | 106.49 |
| 2012-02-02 | 113.21 |
| 2012-02-01 | 109.85 |
| 2012-01-31 | 109.85 |
| 2012-01-30 | 106.49 |
| 2012-01-27 | 101.46 |
| 2012-01-26 | 109.85 |
| 2012-01-20 | 109.85 |
| 2012-01-19 | 118.24 |
| 2012-01-18 | 118.24 |
| 2012-01-17 | 118.24 |
| 2012-01-16 | 118.24 |
| 2012-01-13 | 123.28 |
| 2012-01-12 | 123.28 |
| 2012-01-11 | 121.60 |
| 2012-01-10 | 119.92 |
| 2012-01-09 | 118.24 |
| 2012-01-06 | 118.24 |
| 2012-01-05 | 123.28 |
| 2012-01-04 | 124.96 |
| 2012-01-03 | 124.96 |
| 2011-12-30 | 126.64 |
| 2011-12-29 | 116.56 |
| 2011-12-28 | 116.56 |
| 2011-12-23 | 116.56 |
| 2011-12-22 | 109.85 |
| 2011-12-21 | 109.85 |
| 2011-12-20 | 116.56 |
| 2011-12-19 | 116.56 |
| 2011-12-16 | 118.24 |
| 2011-12-15 | 109.85 |
| 2011-12-14 | 118.24 |
| 2011-12-13 | 118.24 |
| 2011-12-12 | 118.24 |
| 2011-12-09 | 124.96 |
| 2011-12-08 | 126.64 |
| 2011-12-07 | 119.92 |
| 2011-12-06 | 118.24 |
| 2011-12-05 | 118.24 |
| 2011-12-02 | 118.24 |
| 2011-12-01 | 123.28 |
| 2011-11-30 | 109.85 |
| 2011-11-29 | 116.56 |
| 2011-11-28 | 111.53 |
| 2011-11-25 | 111.53 |
| 2011-11-24 | 116.56 |
| 2011-11-23 | 116.56 |
| 2011-11-22 | 116.56 |
| 2011-11-21 | 116.56 |
| 2011-11-18 | 118.24 |
| 2011-11-17 | 118.24 |
| 2011-11-16 | 114.89 |
| 2011-11-15 | 118.24 |
| 2011-11-14 | 124.96 |
| 2011-11-11 | 123.28 |
| 2011-11-10 | 114.89 |
| 2011-11-09 | 126.64 |
| 2011-11-08 | 126.64 |
| 2011-11-07 | 121.60 |
| 2011-11-04 | 124.96 |
| 2011-11-03 | 126.64 |
| 2011-11-02 | 131.67 |
| 2011-11-01 | 121.60 |
| 2011-10-31 | 121.60 |
| 2011-10-28 | 133.35 |
| 2011-10-27 | 131.67 |
| 2011-10-26 | 121.60 |
| 2011-10-25 | 124.96 |
| 2011-10-24 | 128.32 |
| 2011-10-21 | 114.89 |
| 2011-10-20 | 114.89 |
| 2011-10-19 | 124.96 |
| 2011-10-18 | 118.24 |
| 2011-10-17 | 126.64 |
| 2011-10-14 | 129.99 |
| 2011-10-13 | 129.99 |
| 2011-10-12 | 124.96 |
| 2011-10-11 | 124.96 |
| 2011-10-10 | 119.92 |
| 2011-10-07 | 123.28 |
| 2011-10-06 | 121.60 |
| 2011-10-04 | 114.89 |
| 2011-10-03 | 114.89 |
| 2011-09-30 | 111.53 |
| 2011-09-28 | 135.03 |
| 2011-09-27 | 143.43 |
| 2011-09-26 | 113.21 |
| 2011-09-23 | 121.60 |
| 2011-09-22 | 118.24 |
| 2011-09-21 | 143.43 |
| 2011-09-20 | 136.71 |
| 2011-09-19 | 146.78 |
| 2011-09-16 | 151.82 |
| 2011-09-15 | 146.78 |
| 2011-09-14 | 148.46 |
| 2011-09-12 | 160.21 |
| 2011-09-09 | 155.18 |
| 2011-09-08 | 160.21 |
| 2011-09-07 | 158.53 |
| 2011-09-06 | 158.53 |
| 2011-09-05 | 158.53 |
| 2011-09-02 | 161.89 |
| 2011-09-01 | 151.82 |
| 2011-08-31 | 156.86 |
| 2011-08-30 | 160.21 |
| 2011-08-29 | 163.57 |
| 2011-08-26 | 155.18 |
| 2011-08-25 | 160.21 |
| 2011-08-24 | 156.86 |
| 2011-08-23 | 158.53 |
| 2011-08-22 | 163.57 |
| 2011-08-19 | 166.93 |
| 2011-08-18 | 183.72 |
| 2011-08-17 | 183.72 |
| 2011-08-16 | 180.36 |
| 2011-08-15 | 177.00 |
| 2011-08-12 | 182.04 |
| 2011-08-11 | 175.32 |
| 2011-08-10 | 185.39 |
| 2011-08-09 | 165.25 |
| 2011-08-08 | 177.00 |
| 2011-08-05 | 195.47 |
| 2011-08-04 | 205.54 |
| 2011-08-03 | 212.26 |
| 2011-08-02 | 210.58 |
| 2011-08-01 | 217.29 |
| 2011-07-29 | 213.93 |
| 2011-07-28 | 215.61 |
| 2011-07-27 | 212.26 |
| 2011-07-26 | 212.26 |
| 2011-07-25 | 207.22 |
| 2011-07-22 | 210.58 |
| 2011-07-21 | 215.61 |
| 2011-07-20 | 213.93 |
| 2011-07-19 | 213.93 |
| 2011-07-18 | 218.97 |
| 2011-07-15 | 225.69 |
| 2011-07-14 | 215.61 |
| 2011-07-13 | 207.22 |
| 2011-07-12 | 208.90 |
| 2011-07-11 | 203.86 |
| 2011-07-08 | 218.97 |
| 2011-07-07 | 217.29 |
| 2011-07-06 | 215.61 |
| 2011-07-05 | 210.58 |
| 2011-07-04 | 203.86 |
| 2011-06-30 | 202.18 |
| 2011-06-29 | 200.50 |
| 2011-06-28 | 202.18 |
| 2011-06-27 | 200.50 |
| 2011-06-24 | 200.50 |
| 2011-06-23 | 193.79 |
| 2011-06-22 | 195.47 |
| 2011-06-21 | 190.43 |
| 2011-06-20 | 177.00 |
| 2011-06-17 | 185.39 |
| 2011-06-16 | 183.72 |
| 2011-06-15 | 197.15 |
| 2011-06-14 | 193.79 |
| 2011-06-13 | 197.15 |
| 2011-06-10 | 198.83 |
| 2011-06-09 | 200.50 |
| 2011-06-08 | 210.58 |
| 2011-06-07 | 207.22 |
| 2011-06-03 | 208.90 |
| 2011-06-02 | 203.86 |
| 2011-06-01 | 207.22 |
| 2011-05-31 | 190.43 |
| 2011-05-30 | 175.32 |
| 2011-05-27 | 190.43 |
| 2011-05-26 | 195.47 |
| 2011-05-25 | 195.47 |
| 2011-05-24 | 192.11 |
| 2011-05-23 | 190.43 |
| 2011-05-20 | 200.50 |
| 2011-05-19 | 200.50 |
| 2011-05-18 | 202.18 |
| 2011-05-17 | 202.18 |
| 2011-05-16 | 202.18 |
| 2011-05-13 | 203.86 |
| 2011-05-12 | 192.11 |
| 2011-05-11 | 210.58 |
| 2011-05-09 | 210.58 |
| 2011-05-06 | 218.97 |
| 2011-05-05 | 207.22 |
| 2011-05-04 | 212.26 |
| 2011-05-03 | 213.93 |
| 2011-04-29 | 203.28 |
| 2011-04-28 | 201.64 |
| 2011-04-27 | 205.74 |
| 2011-04-26 | 207.38 |
| 2011-04-21 | 215.57 |
| 2011-04-20 | 218.03 |
| 2011-04-19 | 215.57 |
| 2011-04-18 | 217.21 |
| 2011-04-15 | 216.39 |
| 2011-04-14 | 219.67 |
| 2011-04-13 | 214.75 |
| 2011-04-12 | 216.39 |
| 2011-04-11 | 218.85 |
| 2011-04-08 | 218.85 |
| 2011-04-07 | 219.67 |
| 2011-04-06 | 221.31 |
| 2011-04-04 | 218.03 |
| 2011-04-01 | 217.21 |
| 2011-03-31 | 214.75 |
| 2011-03-30 | 216.39 |
| 2011-03-29 | 219.67 |
| 2011-03-28 | 211.48 |
| 2011-03-25 | 218.03 |
| 2011-03-24 | 216.39 |
| 2011-03-23 | 219.67 |
| 2011-03-22 | 219.67 |
| 2011-03-21 | 211.48 |
| 2011-03-18 | 199.18 |
| 2011-03-17 | 186.89 |
| 2011-03-16 | 194.26 |
| 2011-03-15 | 188.52 |
| 2011-03-14 | 196.72 |
| 2011-03-11 | 195.08 |
| 2011-03-10 | 188.52 |
| 2011-03-09 | 204.10 |
| 2011-03-08 | 207.38 |
| 2011-03-07 | 203.28 |
| 2011-03-04 | 189.34 |
| 2011-03-03 | 189.34 |
| 2011-03-02 | 192.62 |
| 2011-03-01 | 190.98 |
| 2011-02-28 | 194.26 |
| 2011-02-25 | 190.98 |
| 2011-02-24 | 183.61 |
| 2011-02-23 | 185.25 |
| 2011-02-22 | 178.69 |
| 2011-02-21 | 193.44 |
| 2011-02-18 | 186.89 |
| 2011-02-17 | 195.08 |
| 2011-02-16 | 200.00 |
| 2011-02-15 | 208.20 |
| 2011-02-14 | 203.28 |
| 2011-02-11 | 195.90 |
| 2011-02-10 | 200.82 |
| 2011-02-09 | 202.46 |
| 2011-02-08 | 207.38 |
| 2011-02-07 | 213.93 |
| 2011-02-02 | 234.43 |
| 2011-02-01 | 218.85 |
| 2011-01-31 | 202.46 |
| 2011-01-28 | 199.18 |
| 2011-01-27 | 195.08 |
| 2011-01-26 | 203.28 |
| 2011-01-25 | 213.11 |
| 2011-01-24 | 209.84 |
| 2011-01-21 | 236.89 |
| 2011-01-20 | 235.25 |
| 2011-01-19 | 245.90 |
| 2011-01-18 | 240.16 |
| 2011-01-17 | 246.72 |
| 2011-01-14 | 257.38 |
| 2011-01-13 | 227.05 |
| 2011-01-12 | 229.51 |
| 2011-01-11 | 230.33 |
| 2011-01-10 | 223.77 |
| 2011-01-07 | 168.03 |
| 2011-01-06 | 169.67 |
| 2011-01-05 | 169.67 |
| 2011-01-04 | 166.39 |
| 2011-01-03 | 176.23 |
| 2010-12-31 | 170.49 |
| 2010-12-30 | 170.49 |
| 2010-12-29 | 170.49 |
| 2010-12-28 | 162.30 |
| 2010-12-24 | 151.64 |
| 2010-12-23 | 142.62 |
| 2010-12-22 | 141.80 |
| 2010-12-21 | 140.98 |
| 2010-12-20 | 140.98 |
| 2010-12-17 | 143.44 |
| 2010-12-16 | 145.90 |
| 2010-12-15 | 146.72 |
| 2010-12-14 | 147.54 |
| 2010-12-13 | 149.18 |
| 2010-12-10 | 144.26 |
| 2010-12-09 | 137.70 |
| 2010-12-08 | 141.80 |
| 2010-12-07 | 145.90 |
| 2010-12-06 | 140.98 |
| 2010-12-03 | 131.97 |
| 2010-12-02 | 127.87 |
| 2010-12-01 | 127.87 |
| 2010-11-30 | 128.69 |
| 2010-11-29 | 125.41 |
| 2010-11-26 | 125.41 |
| 2010-11-25 | 122.13 |
| 2010-11-24 | 114.75 |
| 2010-11-23 | 129.51 |
| 2010-11-22 | 124.59 |
| 2010-11-19 | 136.07 |
| 2010-11-18 | 137.70 |
| 2010-11-17 | 136.07 |
| 2010-11-16 | 139.34 |
| 2010-11-15 | 143.44 |
| 2010-11-12 | 118.85 |
| 2010-11-11 | 113.93 |
| 2010-11-10 | 103.28 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 104.10 |
| 2010-11-05 | 100.00 |
| 2010-11-04 | 99.18 |
| 2010-11-03 | 103.28 |
| 2010-11-02 | 108.20 |
| 2010-11-01 | 108.20 |
| 2010-10-29 | 105.74 |
| 2010-10-28 | 107.38 |
| 2010-10-27 | 103.28 |
| 2010-10-26 | 103.28 |
| 2010-10-25 | 104.92 |
| 2010-10-22 | 106.56 |
| 2010-10-21 | 110.66 |
| 2010-10-20 | 110.66 |
| 2010-10-19 | 105.74 |
| 2010-10-18 | 77.05 |
| 2010-10-15 | 80.33 |
| 2010-10-14 | 77.87 |
| 2010-10-13 | 76.23 |
| 2010-10-12 | 73.77 |
| 2010-10-11 | 55.74 |
| 2010-10-08 | 40.98 |
| 2010-10-07 | 45.90 |
| 2010-10-06 | 37.70 |
| 2010-10-05 | 41.80 |
| 2010-10-04 | 43.44 |
| 2010-09-30 | 45.90 |
| 2010-09-29 | 45.90 |
| 2010-09-28 | 49.18 |
| 2010-09-27 | 46.72 |
| 2010-09-24 | 48.36 |
| 2010-09-22 | 47.54 |
| 2010-09-21 | 43.44 |
| 2010-09-20 | 40.16 |
| 2010-09-17 | 43.44 |
| 2010-09-16 | 31.97 |
| 2010-09-15 | 35.25 |
| 2010-09-14 | 35.25 |
| 2010-09-13 | 32.79 |
| 2010-09-10 | 30.33 |
| 2010-09-09 | 25.41 |
| 2010-09-08 | 19.67 |
| 2010-09-07 | 17.21 |
| 2010-09-06 | 19.67 |
| 2010-09-03 | 12.30 |
| 2010-09-02 | 11.48 |
| 2010-09-01 | 10.66 |
| 2010-08-31 | 6.56 |
| 2010-08-30 | 17.21 |
| 2010-08-27 | 18.85 |
| 2010-08-26 | 20.49 |
| 2010-08-25 | 17.21 |
| 2010-08-24 | 17.21 |
| 2010-08-23 | 18.03 |
| 2010-08-20 | 11.48 |
| 2010-08-19 | 9.84 |
| 2010-08-18 | 6.56 |
| 2010-08-17 | 7.38 |
| 2010-08-16 | 4.10 |
| 2010-08-13 | 4.92 |
| 2010-08-12 | 3.28 |
| 2010-08-11 | 8.20 |
| 2010-08-10 | 7.38 |
| 2010-08-09 | 4.92 |
| 2010-08-06 | 4.92 |
| 2010-08-05 | 6.56 |
| 2010-08-04 | 4.92 |
| 2010-08-03 | 4.92 |
| 2010-08-02 | 6.56 |
| 2010-07-30 | 9.02 |
| 2010-07-29 | 7.38 |
| 2010-07-28 | 9.02 |
| 2010-07-27 | 8.20 |
| 2010-07-26 | 6.56 |
| 2010-07-23 | 5.74 |
| 2010-07-22 | 6.56 |
| 2010-07-21 | 9.84 |
| 2010-07-20 | 6.56 |
| 2010-07-19 | 6.56 |
| 2010-07-16 | 5.74 |
| 2010-07-15 | 5.74 |
| 2010-07-14 | 7.38 |
| 2010-07-13 | 6.56 |
| 2010-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy