Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-08-27 | 54.81 |
| 2025-08-26 | 54.81 |
| 2025-08-25 | 57.97 |
| 2025-08-22 | 55.87 |
| 2025-08-21 | 55.87 |
| 2025-08-20 | 53.76 |
| 2025-08-19 | 53.76 |
| 2025-08-18 | 53.76 |
| 2025-08-15 | 53.76 |
| 2025-08-14 | 53.76 |
| 2025-08-13 | 53.76 |
| 2025-08-12 | 53.76 |
| 2025-08-11 | 53.76 |
| 2025-08-08 | 52.71 |
| 2025-08-07 | 52.71 |
| 2025-08-06 | 52.71 |
| 2025-08-05 | 52.71 |
| 2025-08-04 | 53.76 |
| 2025-08-01 | 53.76 |
| 2025-07-31 | 53.76 |
| 2025-07-30 | 41.12 |
| 2025-07-29 | 47.44 |
| 2025-07-28 | 47.44 |
| 2025-07-25 | 46.39 |
| 2025-07-24 | 42.18 |
| 2025-07-23 | 47.44 |
| 2025-07-22 | 47.44 |
| 2025-07-21 | 43.23 |
| 2025-07-18 | 34.80 |
| 2025-07-17 | 33.75 |
| 2025-07-16 | 34.80 |
| 2025-07-15 | 34.80 |
| 2025-07-14 | 34.80 |
| 2025-07-11 | 34.80 |
| 2025-07-10 | 33.75 |
| 2025-07-09 | 35.86 |
| 2025-07-08 | 32.70 |
| 2025-07-07 | 35.86 |
| 2025-07-04 | 17.95 |
| 2025-07-03 | 17.95 |
| 2025-07-02 | 17.95 |
| 2025-06-30 | 13.74 |
| 2025-06-27 | 13.74 |
| 2025-06-26 | 11.63 |
| 2025-06-25 | 11.63 |
| 2025-06-24 | 16.90 |
| 2025-06-23 | 13.74 |
| 2025-06-20 | 13.74 |
| 2025-06-19 | 13.74 |
| 2025-06-18 | 13.74 |
| 2025-06-17 | 13.74 |
| 2025-06-16 | 15.85 |
| 2025-06-13 | 15.85 |
| 2025-06-12 | 14.79 |
| 2025-06-11 | 19.01 |
| 2025-06-10 | 19.01 |
| 2025-06-09 | 19.01 |
| 2025-06-06 | 13.74 |
| 2025-06-05 | 13.74 |
| 2025-06-04 | 12.69 |
| 2025-06-03 | 12.69 |
| 2025-06-02 | 12.69 |
| 2025-05-30 | 12.69 |
| 2025-05-29 | 12.16 |
| 2025-05-28 | 12.16 |
| 2025-05-27 | 13.16 |
| 2025-05-26 | 11.16 |
| 2025-05-23 | 11.16 |
| 2025-05-22 | 11.16 |
| 2025-05-21 | 11.16 |
| 2025-05-20 | 20.17 |
| 2025-05-19 | 7.15 |
| 2025-05-16 | 7.15 |
| 2025-05-15 | 12.16 |
| 2025-05-14 | 12.16 |
| 2025-05-13 | 13.16 |
| 2025-05-12 | 7.15 |
| 2025-05-09 | 6.15 |
| 2025-05-08 | 2.15 |
| 2025-05-07 | 1.15 |
| 2025-05-06 | 1.15 |
| 2025-05-02 | -0.86 |
| 2025-04-30 | -0.86 |
| 2025-04-29 | -1.86 |
| 2025-04-28 | -1.86 |
| 2025-04-25 | -1.86 |
| 2025-04-24 | -1.86 |
| 2025-04-23 | -1.86 |
| 2025-04-22 | -1.86 |
| 2025-04-17 | -1.86 |
| 2025-04-16 | -1.86 |
| 2025-04-15 | -1.86 |
| 2025-04-14 | -1.86 |
| 2025-04-11 | -1.86 |
| 2025-04-10 | -1.86 |
| 2025-04-09 | -1.86 |
| 2025-04-08 | -1.86 |
| 2025-04-07 | -2.86 |
| 2025-04-03 | 2.15 |
| 2025-04-02 | 1.15 |
| 2025-04-01 | 1.15 |
| 2025-03-31 | 1.15 |
| 2025-03-28 | 1.15 |
| 2025-03-27 | 1.15 |
| 2025-03-26 | 0.14 |
| 2025-03-25 | 0.14 |
| 2025-03-24 | 0.14 |
| 2025-03-21 | 0.14 |
| 2025-03-20 | 0.14 |
| 2025-03-19 | 0.14 |
| 2025-03-18 | 0.14 |
| 2025-03-17 | 1.15 |
| 2025-03-14 | 3.15 |
| 2025-03-13 | 0.14 |
| 2025-03-12 | 0.14 |
| 2025-03-11 | 2.15 |
| 2025-03-10 | 2.15 |
| 2025-03-07 | 2.15 |
| 2025-03-06 | 2.15 |
| 2025-03-05 | 3.15 |
| 2025-03-04 | 3.15 |
| 2025-03-03 | 3.15 |
| 2025-02-28 | 3.15 |
| 2025-02-27 | 3.15 |
| 2025-02-26 | 3.15 |
| 2025-02-25 | 3.15 |
| 2025-02-24 | 6.15 |
| 2025-02-21 | 6.15 |
| 2025-02-20 | 7.15 |
| 2025-02-19 | 4.15 |
| 2025-02-18 | 4.15 |
| 2025-02-17 | 4.15 |
| 2025-02-14 | 3.15 |
| 2025-02-13 | 3.15 |
| 2025-02-12 | 3.15 |
| 2025-02-11 | 5.15 |
| 2025-02-10 | 3.15 |
| 2025-02-07 | 3.15 |
| 2025-02-06 | 5.15 |
| 2025-02-05 | 5.15 |
| 2025-02-04 | 4.15 |
| 2025-02-03 | 5.15 |
| 2025-01-28 | 5.15 |
| 2025-01-27 | 5.15 |
| 2025-01-24 | 5.15 |
| 2025-01-23 | 5.15 |
| 2025-01-22 | 5.15 |
| 2025-01-21 | 5.15 |
| 2025-01-20 | 4.15 |
| 2025-01-17 | 6.15 |
| 2025-01-16 | 6.15 |
| 2025-01-15 | 6.15 |
| 2025-01-14 | 6.15 |
| 2025-01-13 | 6.15 |
| 2025-01-10 | 6.15 |
| 2025-01-09 | 3.15 |
| 2025-01-08 | 3.15 |
| 2025-01-07 | 3.15 |
| 2025-01-06 | 4.15 |
| 2025-01-03 | 3.15 |
| 2025-01-02 | 2.15 |
| 2024-12-31 | 2.15 |
| 2024-12-30 | 2.15 |
| 2024-12-27 | 2.15 |
| 2024-12-24 | 2.15 |
| 2024-12-23 | 2.15 |
| 2024-12-20 | 3.15 |
| 2024-12-19 | 2.15 |
| 2024-12-18 | 2.15 |
| 2024-12-17 | 3.15 |
| 2024-12-16 | 7.15 |
| 2024-12-13 | 5.15 |
| 2024-12-12 | 6.15 |
| 2024-12-11 | 6.15 |
| 2024-12-10 | 8.16 |
| 2024-12-09 | 10.16 |
| 2024-12-06 | 9.16 |
| 2024-12-05 | 9.16 |
| 2024-12-04 | 10.16 |
| 2024-12-03 | 14.16 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 9.16 |
| 2024-11-28 | 16.17 |
| 2024-11-27 | 16.17 |
| 2024-11-26 | 17.17 |
| 2024-11-25 | 17.17 |
| 2024-11-22 | 17.17 |
| 2024-11-21 | 17.17 |
| 2024-11-20 | 18.17 |
| 2024-11-19 | 17.17 |
| 2024-11-18 | 17.17 |
| 2024-11-15 | 23.18 |
| 2024-11-14 | 22.18 |
| 2024-11-13 | 22.18 |
| 2024-11-12 | 22.18 |
| 2024-11-11 | 22.18 |
| 2024-11-08 | 22.18 |
| 2024-11-07 | 22.18 |
| 2024-11-06 | 25.18 |
| 2024-11-05 | 25.18 |
| 2024-11-04 | 25.18 |
| 2024-11-01 | 27.18 |
| 2024-10-31 | 20.17 |
| 2024-10-30 | 19.17 |
| 2024-10-29 | 27.18 |
| 2024-10-28 | 20.17 |
| 2024-10-25 | 29.19 |
| 2024-10-24 | 29.19 |
| 2024-10-23 | 29.19 |
| 2024-10-22 | 29.19 |
| 2024-10-21 | 29.19 |
| 2024-10-18 | 29.19 |
| 2024-10-17 | 29.19 |
| 2024-10-16 | 29.19 |
| 2024-10-15 | 29.19 |
| 2024-10-14 | 29.19 |
| 2024-10-10 | 29.19 |
| 2024-10-09 | 29.19 |
| 2024-10-08 | 30.19 |
| 2024-10-07 | 30.19 |
| 2024-10-04 | 30.19 |
| 2024-10-03 | 30.19 |
| 2024-10-02 | 30.19 |
| 2024-09-30 | 29.19 |
| 2024-09-27 | 27.18 |
| 2024-09-26 | 27.18 |
| 2024-09-25 | 27.18 |
| 2024-09-24 | 27.18 |
| 2024-09-23 | 27.18 |
| 2024-09-20 | 30.19 |
| 2024-09-19 | 30.19 |
| 2024-09-17 | 30.19 |
| 2024-09-16 | 30.19 |
| 2024-09-13 | 30.19 |
| 2024-09-12 | 30.19 |
| 2024-09-11 | 30.19 |
| 2024-09-10 | 28.18 |
| 2024-09-09 | 28.18 |
| 2024-09-05 | 28.18 |
| 2024-09-04 | 28.18 |
| 2024-09-03 | 27.20 |
| 2024-09-02 | 27.20 |
| 2024-08-30 | 27.20 |
| 2024-08-29 | 27.20 |
| 2024-08-28 | 27.20 |
| 2024-08-27 | 27.20 |
| 2024-08-26 | 27.20 |
| 2024-08-23 | 27.20 |
| 2024-08-22 | 27.20 |
| 2024-08-21 | 30.16 |
| 2024-08-20 | 30.16 |
| 2024-08-19 | 30.16 |
| 2024-08-16 | 30.16 |
| 2024-08-15 | 30.16 |
| 2024-08-14 | 30.16 |
| 2024-08-13 | 30.16 |
| 2024-08-12 | 28.18 |
| 2024-08-09 | 27.20 |
| 2024-08-08 | 27.20 |
| 2024-08-07 | 27.20 |
| 2024-08-06 | 27.20 |
| 2024-08-05 | 27.20 |
| 2024-08-02 | 28.18 |
| 2024-08-01 | 28.18 |
| 2024-07-31 | 28.18 |
| 2024-07-30 | 28.18 |
| 2024-07-29 | 28.18 |
| 2024-07-26 | 28.18 |
| 2024-07-25 | 28.18 |
| 2024-07-24 | 29.17 |
| 2024-07-23 | 29.17 |
| 2024-07-22 | 29.17 |
| 2024-07-19 | 29.17 |
| 2024-07-18 | 29.17 |
| 2024-07-17 | 29.17 |
| 2024-07-16 | 29.17 |
| 2024-07-15 | 29.17 |
| 2024-07-12 | 28.18 |
| 2024-07-11 | 28.18 |
| 2024-07-10 | 28.18 |
| 2024-07-09 | 27.20 |
| 2024-07-08 | 27.20 |
| 2024-07-05 | 27.20 |
| 2024-07-04 | 28.18 |
| 2024-07-03 | 28.18 |
| 2024-07-02 | 28.18 |
| 2024-06-28 | 28.18 |
| 2024-06-27 | 28.18 |
| 2024-06-26 | 28.18 |
| 2024-06-25 | 28.18 |
| 2024-06-24 | 27.20 |
| 2024-06-21 | 26.21 |
| 2024-06-20 | 27.20 |
| 2024-06-19 | 27.20 |
| 2024-06-18 | 22.27 |
| 2024-06-17 | 27.20 |
| 2024-06-14 | 27.20 |
| 2024-06-13 | 27.20 |
| 2024-06-12 | 27.20 |
| 2024-06-11 | 30.16 |
| 2024-06-07 | 30.16 |
| 2024-06-06 | 30.16 |
| 2024-06-05 | 30.16 |
| 2024-06-04 | 30.16 |
| 2024-06-03 | 28.68 |
| 2024-05-31 | 28.68 |
| 2024-05-30 | 28.68 |
| 2024-05-29 | 28.68 |
| 2024-05-28 | 28.68 |
| 2024-05-27 | 27.72 |
| 2024-05-24 | 28.68 |
| 2024-05-23 | 28.68 |
| 2024-05-22 | 28.68 |
| 2024-05-21 | 28.68 |
| 2024-05-20 | 28.68 |
| 2024-05-17 | 29.63 |
| 2024-05-16 | 28.68 |
| 2024-05-14 | 28.68 |
| 2024-05-13 | 28.68 |
| 2024-05-10 | 28.68 |
| 2024-05-09 | 28.68 |
| 2024-05-08 | 28.68 |
| 2024-05-07 | 28.68 |
| 2024-05-06 | 34.40 |
| 2024-05-03 | 34.40 |
| 2024-05-02 | 34.40 |
| 2024-04-30 | 34.40 |
| 2024-04-29 | 34.40 |
| 2024-04-26 | 34.40 |
| 2024-04-25 | 34.40 |
| 2024-04-24 | 28.68 |
| 2024-04-23 | 26.77 |
| 2024-04-22 | 26.77 |
| 2024-04-19 | 26.77 |
| 2024-04-18 | 26.77 |
| 2024-04-17 | 25.82 |
| 2024-04-16 | 24.86 |
| 2024-04-15 | 25.82 |
| 2024-04-12 | 26.77 |
| 2024-04-11 | 26.77 |
| 2024-04-10 | 26.77 |
| 2024-04-09 | 26.77 |
| 2024-04-08 | 26.77 |
| 2024-04-05 | 26.77 |
| 2024-04-03 | 26.77 |
| 2024-04-02 | 26.77 |
| 2024-03-28 | 26.77 |
| 2024-03-27 | 26.77 |
| 2024-03-26 | 26.77 |
| 2024-03-25 | 26.77 |
| 2024-03-22 | 26.77 |
| 2024-03-21 | 23.91 |
| 2024-03-20 | 23.91 |
| 2024-03-19 | 26.77 |
| 2024-03-18 | 26.77 |
| 2024-03-15 | 26.77 |
| 2024-03-14 | 26.77 |
| 2024-03-13 | 27.72 |
| 2024-03-12 | 27.72 |
| 2024-03-11 | 27.72 |
| 2024-03-08 | 26.77 |
| 2024-03-07 | 26.77 |
| 2024-03-06 | 26.77 |
| 2024-03-05 | 29.63 |
| 2024-03-04 | 29.63 |
| 2024-03-01 | 29.63 |
| 2024-02-29 | 30.58 |
| 2024-02-28 | 30.58 |
| 2024-02-27 | 30.58 |
| 2024-02-26 | 28.68 |
| 2024-02-23 | 28.68 |
| 2024-02-22 | 27.72 |
| 2024-02-21 | 30.58 |
| 2024-02-20 | 30.58 |
| 2024-02-19 | 29.63 |
| 2024-02-16 | 27.72 |
| 2024-02-15 | 27.72 |
| 2024-02-14 | 28.68 |
| 2024-02-09 | 28.68 |
| 2024-02-08 | 28.68 |
| 2024-02-07 | 28.68 |
| 2024-02-06 | 28.68 |
| 2024-02-05 | 32.49 |
| 2024-02-02 | 42.02 |
| 2024-02-01 | 42.02 |
| 2024-01-31 | 42.02 |
| 2024-01-30 | 33.44 |
| 2024-01-29 | 33.44 |
| 2024-01-26 | 27.72 |
| 2024-01-25 | 27.72 |
| 2024-01-24 | 27.72 |
| 2024-01-23 | 27.72 |
| 2024-01-22 | 27.72 |
| 2024-01-19 | 26.77 |
| 2024-01-18 | 28.68 |
| 2024-01-17 | 28.68 |
| 2024-01-16 | 33.44 |
| 2024-01-15 | 33.44 |
| 2024-01-12 | 33.44 |
| 2024-01-11 | 33.44 |
| 2024-01-10 | 32.49 |
| 2024-01-09 | 38.21 |
| 2024-01-08 | 34.40 |
| 2024-01-05 | 33.44 |
| 2024-01-04 | 34.40 |
| 2024-01-03 | 37.26 |
| 2024-01-02 | 37.26 |
| 2023-12-29 | 37.26 |
| 2023-12-28 | 33.44 |
| 2023-12-27 | 32.49 |
| 2023-12-22 | 32.49 |
| 2023-12-21 | 32.49 |
| 2023-12-20 | 32.49 |
| 2023-12-19 | 37.26 |
| 2023-12-18 | 39.16 |
| 2023-12-15 | 33.44 |
| 2023-12-14 | 42.98 |
| 2023-12-13 | 48.69 |
| 2023-12-12 | 40.12 |
| 2023-12-11 | 40.12 |
| 2023-12-08 | 41.07 |
| 2023-12-07 | 41.07 |
| 2023-12-06 | 42.02 |
| 2023-12-05 | 43.93 |
| 2023-12-04 | 43.93 |
| 2023-12-01 | 43.93 |
| 2023-11-30 | 43.93 |
| 2023-11-29 | 42.98 |
| 2023-11-28 | 42.98 |
| 2023-11-27 | 42.98 |
| 2023-11-24 | 42.98 |
| 2023-11-23 | 42.98 |
| 2023-11-22 | 42.98 |
| 2023-11-21 | 42.98 |
| 2023-11-20 | 42.98 |
| 2023-11-17 | 43.93 |
| 2023-11-16 | 44.88 |
| 2023-11-15 | 44.88 |
| 2023-11-14 | 44.88 |
| 2023-11-13 | 44.88 |
| 2023-11-10 | 44.88 |
| 2023-11-09 | 44.88 |
| 2023-11-08 | 44.88 |
| 2023-11-07 | 45.83 |
| 2023-11-06 | 45.83 |
| 2023-11-03 | 45.83 |
| 2023-11-02 | 45.83 |
| 2023-11-01 | 45.83 |
| 2023-10-31 | 45.83 |
| 2023-10-30 | 45.83 |
| 2023-10-27 | 45.83 |
| 2023-10-26 | 45.83 |
| 2023-10-25 | 49.65 |
| 2023-10-24 | 49.65 |
| 2023-10-20 | 50.60 |
| 2023-10-19 | 50.60 |
| 2023-10-18 | 50.60 |
| 2023-10-17 | 50.60 |
| 2023-10-16 | 50.60 |
| 2023-10-13 | 49.65 |
| 2023-10-12 | 49.65 |
| 2023-10-11 | 49.65 |
| 2023-10-10 | 49.65 |
| 2023-10-09 | 49.65 |
| 2023-10-06 | 50.60 |
| 2023-10-05 | 50.60 |
| 2023-10-04 | 50.60 |
| 2023-10-03 | 50.60 |
| 2023-09-29 | 47.74 |
| 2023-09-28 | 47.74 |
| 2023-09-27 | 47.74 |
| 2023-09-26 | 58.23 |
| 2023-09-25 | 58.23 |
| 2023-09-22 | 70.62 |
| 2023-09-21 | 57.27 |
| 2023-09-20 | 57.27 |
| 2023-09-19 | 57.27 |
| 2023-09-18 | 57.27 |
| 2023-09-15 | 57.27 |
| 2023-09-14 | 55.37 |
| 2023-09-13 | 55.37 |
| 2023-09-12 | 57.27 |
| 2023-09-11 | 57.27 |
| 2023-09-07 | 57.27 |
| 2023-09-06 | 54.41 |
| 2023-09-05 | 57.22 |
| 2023-09-04 | 57.22 |
| 2023-08-31 | 57.22 |
| 2023-08-30 | 57.22 |
| 2023-08-29 | 57.22 |
| 2023-08-28 | 60.03 |
| 2023-08-25 | 60.03 |
| 2023-08-24 | 60.03 |
| 2023-08-23 | 60.96 |
| 2023-08-22 | 60.96 |
| 2023-08-21 | 60.03 |
| 2023-08-18 | 60.03 |
| 2023-08-17 | 60.03 |
| 2023-08-16 | 60.03 |
| 2023-08-15 | 60.03 |
| 2023-08-14 | 60.03 |
| 2023-08-11 | 60.03 |
| 2023-08-10 | 60.03 |
| 2023-08-09 | 63.77 |
| 2023-08-08 | 63.77 |
| 2023-08-07 | 60.03 |
| 2023-08-04 | 60.03 |
| 2023-08-03 | 60.03 |
| 2023-08-02 | 60.03 |
| 2023-08-01 | 59.09 |
| 2023-07-31 | 63.77 |
| 2023-07-28 | 63.77 |
| 2023-07-27 | 63.77 |
| 2023-07-26 | 63.77 |
| 2023-07-25 | 63.77 |
| 2023-07-24 | 63.77 |
| 2023-07-21 | 63.77 |
| 2023-07-20 | 63.77 |
| 2023-07-19 | 63.77 |
| 2023-07-18 | 63.77 |
| 2023-07-14 | 63.77 |
| 2023-07-13 | 63.77 |
| 2023-07-12 | 63.77 |
| 2023-07-11 | 63.77 |
| 2023-07-10 | 63.77 |
| 2023-07-07 | 63.77 |
| 2023-07-06 | 63.77 |
| 2023-07-05 | 63.77 |
| 2023-07-04 | 63.77 |
| 2023-07-03 | 63.77 |
| 2023-06-30 | 63.77 |
| 2023-06-29 | 63.77 |
| 2023-06-28 | 63.77 |
| 2023-06-27 | 63.77 |
| 2023-06-26 | 61.90 |
| 2023-06-23 | 57.22 |
| 2023-06-21 | 57.22 |
| 2023-06-20 | 57.22 |
| 2023-06-19 | 57.22 |
| 2023-06-16 | 57.22 |
| 2023-06-15 | 57.22 |
| 2023-06-14 | 57.22 |
| 2023-06-13 | 57.22 |
| 2023-06-12 | 57.22 |
| 2023-06-09 | 57.22 |
| 2023-06-08 | 57.22 |
| 2023-06-07 | 57.22 |
| 2023-06-06 | 57.22 |
| 2023-06-05 | 57.22 |
| 2023-06-02 | 57.22 |
| 2023-06-01 | 57.22 |
| 2023-05-31 | 57.22 |
| 2023-05-30 | 52.07 |
| 2023-05-29 | 50.28 |
| 2023-05-25 | 50.28 |
| 2023-05-24 | 50.28 |
| 2023-05-23 | 50.28 |
| 2023-05-22 | 50.28 |
| 2023-05-19 | 52.07 |
| 2023-05-18 | 52.07 |
| 2023-05-17 | 52.07 |
| 2023-05-16 | 64.60 |
| 2023-05-15 | 64.60 |
| 2023-05-12 | 64.60 |
| 2023-05-11 | 64.60 |
| 2023-05-10 | 64.60 |
| 2023-05-09 | 64.60 |
| 2023-05-08 | 64.60 |
| 2023-05-05 | 64.60 |
| 2023-05-04 | 60.12 |
| 2023-05-03 | 60.12 |
| 2023-05-02 | 60.12 |
| 2023-04-28 | 46.71 |
| 2023-04-27 | 46.71 |
| 2023-04-26 | 47.60 |
| 2023-04-25 | 47.60 |
| 2023-04-24 | 47.60 |
| 2023-04-21 | 47.60 |
| 2023-04-20 | 47.60 |
| 2023-04-19 | 47.60 |
| 2023-04-18 | 47.60 |
| 2023-04-17 | 47.60 |
| 2023-04-14 | 47.60 |
| 2023-04-13 | 52.97 |
| 2023-04-12 | 52.97 |
| 2023-04-11 | 52.97 |
| 2023-04-06 | 52.97 |
| 2023-04-04 | 47.60 |
| 2023-04-03 | 47.60 |
| 2023-03-31 | 47.60 |
| 2023-03-30 | 47.60 |
| 2023-03-29 | 47.60 |
| 2023-03-28 | 47.60 |
| 2023-03-27 | 47.60 |
| 2023-03-24 | 52.07 |
| 2023-03-23 | 52.07 |
| 2023-03-22 | 52.07 |
| 2023-03-21 | 52.07 |
| 2023-03-20 | 52.07 |
| 2023-03-17 | 52.07 |
| 2023-03-16 | 52.07 |
| 2023-03-15 | 52.07 |
| 2023-03-14 | 52.07 |
| 2023-03-13 | 52.07 |
| 2023-03-10 | 52.07 |
| 2023-03-09 | 52.07 |
| 2023-03-08 | 52.07 |
| 2023-03-07 | 52.07 |
| 2023-03-06 | 52.07 |
| 2023-03-03 | 52.07 |
| 2023-03-02 | 52.07 |
| 2023-03-01 | 52.07 |
| 2023-02-28 | 52.07 |
| 2023-02-27 | 52.07 |
| 2023-02-24 | 52.07 |
| 2023-02-23 | 52.07 |
| 2023-02-22 | 52.07 |
| 2023-02-21 | 52.07 |
| 2023-02-20 | 52.07 |
| 2023-02-17 | 52.07 |
| 2023-02-16 | 47.60 |
| 2023-02-15 | 52.07 |
| 2023-02-14 | 52.07 |
| 2023-02-13 | 52.07 |
| 2023-02-10 | 52.07 |
| 2023-02-09 | 52.97 |
| 2023-02-08 | 52.97 |
| 2023-02-07 | 52.97 |
| 2023-02-06 | 52.97 |
| 2023-02-03 | 52.97 |
| 2023-02-02 | 52.97 |
| 2023-02-01 | 52.97 |
| 2023-01-31 | 52.97 |
| 2023-01-30 | 52.97 |
| 2023-01-27 | 52.97 |
| 2023-01-26 | 52.07 |
| 2023-01-20 | 48.50 |
| 2023-01-19 | 46.71 |
| 2023-01-18 | 61.02 |
| 2023-01-17 | 61.02 |
| 2023-01-16 | 61.02 |
| 2023-01-13 | 61.02 |
| 2023-01-12 | 61.02 |
| 2023-01-11 | 61.02 |
| 2023-01-10 | 61.02 |
| 2023-01-09 | 61.02 |
| 2023-01-06 | 61.02 |
| 2023-01-05 | 61.02 |
| 2023-01-04 | 61.02 |
| 2023-01-03 | 61.02 |
| 2022-12-30 | 61.02 |
| 2022-12-29 | 61.02 |
| 2022-12-28 | 61.02 |
| 2022-12-23 | 61.02 |
| 2022-12-22 | 61.02 |
| 2022-12-21 | 61.02 |
| 2022-12-20 | 61.02 |
| 2022-12-19 | 61.02 |
| 2022-12-16 | 61.02 |
| 2022-12-15 | 61.02 |
| 2022-12-14 | 61.02 |
| 2022-12-13 | 65.49 |
| 2022-12-12 | 65.49 |
| 2022-12-09 | 65.49 |
| 2022-12-08 | 65.49 |
| 2022-12-07 | 65.49 |
| 2022-12-06 | 65.49 |
| 2022-12-05 | 65.49 |
| 2022-12-02 | 65.49 |
| 2022-12-01 | 65.49 |
| 2022-11-30 | 65.49 |
| 2022-11-29 | 65.49 |
| 2022-11-28 | 65.49 |
| 2022-11-25 | 65.49 |
| 2022-11-24 | 65.49 |
| 2022-11-23 | 65.49 |
| 2022-11-22 | 67.28 |
| 2022-11-21 | 67.28 |
| 2022-11-18 | 67.28 |
| 2022-11-17 | 58.34 |
| 2022-11-16 | 58.34 |
| 2022-11-15 | 58.34 |
| 2022-11-14 | 58.34 |
| 2022-11-11 | 58.34 |
| 2022-11-10 | 58.34 |
| 2022-11-09 | 58.34 |
| 2022-11-08 | 58.34 |
| 2022-11-07 | 58.34 |
| 2022-11-04 | 53.86 |
| 2022-11-03 | 68.18 |
| 2022-11-02 | 68.18 |
| 2022-11-01 | 68.18 |
| 2022-10-31 | 68.18 |
| 2022-10-28 | 68.18 |
| 2022-10-27 | 68.18 |
| 2022-10-26 | 68.18 |
| 2022-10-25 | 68.18 |
| 2022-10-24 | 68.18 |
| 2022-10-21 | 68.18 |
| 2022-10-20 | 68.18 |
| 2022-10-19 | 68.18 |
| 2022-10-18 | 68.18 |
| 2022-10-17 | 68.18 |
| 2022-10-14 | 69.07 |
| 2022-10-13 | 69.07 |
| 2022-10-12 | 69.07 |
| 2022-10-11 | 69.07 |
| 2022-10-10 | 69.07 |
| 2022-10-07 | 69.07 |
| 2022-10-06 | 69.07 |
| 2022-10-05 | 69.07 |
| 2022-10-03 | 69.96 |
| 2022-09-30 | 69.96 |
| 2022-09-29 | 69.96 |
| 2022-09-28 | 69.96 |
| 2022-09-27 | 69.96 |
| 2022-09-26 | 69.96 |
| 2022-09-23 | 69.96 |
| 2022-09-22 | 69.96 |
| 2022-09-21 | 69.96 |
| 2022-09-20 | 69.96 |
| 2022-09-19 | 69.96 |
| 2022-09-16 | 69.96 |
| 2022-09-15 | 69.96 |
| 2022-09-14 | 69.96 |
| 2022-09-13 | 69.96 |
| 2022-09-09 | 69.96 |
| 2022-09-08 | 69.96 |
| 2022-09-07 | 69.96 |
| 2022-09-06 | 69.96 |
| 2022-09-05 | 67.73 |
| 2022-09-02 | 67.73 |
| 2022-09-01 | 67.73 |
| 2022-08-31 | 67.73 |
| 2022-08-30 | 67.73 |
| 2022-08-29 | 67.73 |
| 2022-08-26 | 67.73 |
| 2022-08-25 | 66.85 |
| 2022-08-24 | 66.85 |
| 2022-08-23 | 66.85 |
| 2022-08-22 | 66.85 |
| 2022-08-19 | 66.85 |
| 2022-08-18 | 66.85 |
| 2022-08-17 | 66.85 |
| 2022-08-16 | 67.73 |
| 2022-08-15 | 67.73 |
| 2022-08-12 | 67.73 |
| 2022-08-11 | 67.73 |
| 2022-08-10 | 67.73 |
| 2022-08-09 | 67.73 |
| 2022-08-08 | 67.73 |
| 2022-08-05 | 67.73 |
| 2022-08-04 | 67.73 |
| 2022-08-03 | 67.73 |
| 2022-08-02 | 67.73 |
| 2022-08-01 | 67.73 |
| 2022-07-29 | 67.73 |
| 2022-07-28 | 67.73 |
| 2022-07-27 | 67.73 |
| 2022-07-26 | 67.73 |
| 2022-07-25 | 67.73 |
| 2022-07-22 | 67.73 |
| 2022-07-21 | 67.73 |
| 2022-07-20 | 66.85 |
| 2022-07-19 | 66.85 |
| 2022-07-18 | 66.85 |
| 2022-07-15 | 66.85 |
| 2022-07-14 | 66.85 |
| 2022-07-13 | 66.85 |
| 2022-07-12 | 66.85 |
| 2022-07-11 | 66.85 |
| 2022-07-08 | 66.85 |
| 2022-07-07 | 66.85 |
| 2022-07-06 | 65.08 |
| 2022-07-05 | 65.96 |
| 2022-07-04 | 65.96 |
| 2022-06-30 | 65.96 |
| 2022-06-29 | 65.96 |
| 2022-06-28 | 65.08 |
| 2022-06-27 | 65.08 |
| 2022-06-24 | 65.08 |
| 2022-06-23 | 65.08 |
| 2022-06-22 | 65.08 |
| 2022-06-21 | 71.26 |
| 2022-06-20 | 71.26 |
| 2022-06-17 | 71.26 |
| 2022-06-16 | 71.26 |
| 2022-06-15 | 71.26 |
| 2022-06-14 | 71.26 |
| 2022-06-13 | 71.26 |
| 2022-06-10 | 71.26 |
| 2022-06-09 | 71.26 |
| 2022-06-08 | 71.26 |
| 2022-06-07 | 71.26 |
| 2022-06-06 | 71.26 |
| 2022-06-02 | 71.26 |
| 2022-06-01 | 71.26 |
| 2022-05-31 | 71.26 |
| 2022-05-30 | 71.26 |
| 2022-05-27 | 71.26 |
| 2022-05-26 | 66.85 |
| 2022-05-25 | 65.99 |
| 2022-05-24 | 63.41 |
| 2022-05-23 | 63.41 |
| 2022-05-20 | 63.41 |
| 2022-05-19 | 63.41 |
| 2022-05-18 | 63.41 |
| 2022-05-17 | 63.41 |
| 2022-05-16 | 63.41 |
| 2022-05-13 | 63.41 |
| 2022-05-12 | 62.55 |
| 2022-05-11 | 62.55 |
| 2022-05-10 | 71.15 |
| 2022-05-06 | 71.15 |
| 2022-05-05 | 71.15 |
| 2022-05-04 | 71.15 |
| 2022-05-03 | 71.15 |
| 2022-04-29 | 71.15 |
| 2022-04-28 | 71.15 |
| 2022-04-27 | 71.15 |
| 2022-04-26 | 71.15 |
| 2022-04-25 | 71.15 |
| 2022-04-22 | 72.01 |
| 2022-04-21 | 73.73 |
| 2022-04-20 | 73.73 |
| 2022-04-19 | 73.73 |
| 2022-04-14 | 72.01 |
| 2022-04-13 | 72.01 |
| 2022-04-12 | 72.01 |
| 2022-04-11 | 72.01 |
| 2022-04-08 | 72.01 |
| 2022-04-07 | 72.01 |
| 2022-04-06 | 72.01 |
| 2022-04-04 | 72.01 |
| 2022-04-01 | 74.59 |
| 2022-03-31 | 74.59 |
| 2022-03-30 | 74.59 |
| 2022-03-29 | 74.59 |
| 2022-03-28 | 74.59 |
| 2022-03-25 | 74.59 |
| 2022-03-24 | 72.01 |
| 2022-03-23 | 72.01 |
| 2022-03-22 | 72.01 |
| 2022-03-21 | 71.15 |
| 2022-03-18 | 71.15 |
| 2022-03-17 | 71.15 |
| 2022-03-16 | 71.15 |
| 2022-03-15 | 71.15 |
| 2022-03-14 | 71.15 |
| 2022-03-11 | 71.15 |
| 2022-03-10 | 71.15 |
| 2022-03-09 | 71.15 |
| 2022-03-08 | 71.15 |
| 2022-03-07 | 71.15 |
| 2022-03-04 | 71.15 |
| 2022-03-03 | 72.01 |
| 2022-03-02 | 74.59 |
| 2022-03-01 | 74.59 |
| 2022-02-28 | 74.59 |
| 2022-02-25 | 74.59 |
| 2022-02-24 | 72.01 |
| 2022-02-23 | 72.01 |
| 2022-02-22 | 72.01 |
| 2022-02-21 | 72.01 |
| 2022-02-18 | 72.01 |
| 2022-02-17 | 72.01 |
| 2022-02-16 | 72.01 |
| 2022-02-15 | 72.01 |
| 2022-02-14 | 74.59 |
| 2022-02-11 | 72.87 |
| 2022-02-10 | 72.87 |
| 2022-02-09 | 72.87 |
| 2022-02-08 | 72.87 |
| 2022-02-07 | 72.87 |
| 2022-02-04 | 72.01 |
| 2022-01-31 | 72.01 |
| 2022-01-28 | 72.01 |
| 2022-01-27 | 72.01 |
| 2022-01-26 | 72.01 |
| 2022-01-25 | 72.01 |
| 2022-01-24 | 72.01 |
| 2022-01-21 | 72.01 |
| 2022-01-20 | 72.01 |
| 2022-01-19 | 74.59 |
| 2022-01-18 | 74.59 |
| 2022-01-17 | 74.59 |
| 2022-01-14 | 72.87 |
| 2022-01-13 | 72.87 |
| 2022-01-12 | 72.87 |
| 2022-01-11 | 72.87 |
| 2022-01-10 | 72.87 |
| 2022-01-07 | 72.87 |
| 2022-01-06 | 72.87 |
| 2022-01-05 | 72.87 |
| 2022-01-04 | 72.87 |
| 2022-01-03 | 72.87 |
| 2021-12-31 | 72.87 |
| 2021-12-30 | 72.87 |
| 2021-12-29 | 72.87 |
| 2021-12-28 | 72.87 |
| 2021-12-24 | 72.87 |
| 2021-12-23 | 72.87 |
| 2021-12-22 | 72.87 |
| 2021-12-21 | 72.87 |
| 2021-12-20 | 72.87 |
| 2021-12-17 | 72.87 |
| 2021-12-16 | 72.87 |
| 2021-12-15 | 73.73 |
| 2021-12-14 | 72.87 |
| 2021-12-13 | 72.87 |
| 2021-12-10 | 72.87 |
| 2021-12-09 | 72.87 |
| 2021-12-08 | 72.87 |
| 2021-12-07 | 72.87 |
| 2021-12-06 | 72.01 |
| 2021-12-03 | 74.59 |
| 2021-12-02 | 74.59 |
| 2021-12-01 | 73.73 |
| 2021-11-30 | 72.87 |
| 2021-11-29 | 74.59 |
| 2021-11-26 | 72.01 |
| 2021-11-25 | 74.59 |
| 2021-11-24 | 72.87 |
| 2021-11-23 | 72.87 |
| 2021-11-22 | 72.01 |
| 2021-11-19 | 72.01 |
| 2021-11-18 | 72.01 |
| 2021-11-17 | 72.01 |
| 2021-11-16 | 72.87 |
| 2021-11-15 | 72.87 |
| 2021-11-12 | 72.87 |
| 2021-11-11 | 72.87 |
| 2021-11-10 | 72.87 |
| 2021-11-09 | 72.87 |
| 2021-11-08 | 72.87 |
| 2021-11-05 | 72.87 |
| 2021-11-04 | 72.87 |
| 2021-11-03 | 72.87 |
| 2021-11-02 | 72.87 |
| 2021-11-01 | 72.87 |
| 2021-10-29 | 72.87 |
| 2021-10-28 | 72.87 |
| 2021-10-27 | 72.87 |
| 2021-10-26 | 72.87 |
| 2021-10-25 | 72.87 |
| 2021-10-22 | 72.87 |
| 2021-10-21 | 72.87 |
| 2021-10-20 | 72.87 |
| 2021-10-19 | 73.73 |
| 2021-10-18 | 73.73 |
| 2021-10-15 | 73.73 |
| 2021-10-12 | 73.73 |
| 2021-10-11 | 73.73 |
| 2021-10-08 | 73.73 |
| 2021-10-07 | 74.59 |
| 2021-10-06 | 74.59 |
| 2021-10-05 | 74.59 |
| 2021-10-04 | 74.59 |
| 2021-09-30 | 74.59 |
| 2021-09-29 | 74.59 |
| 2021-09-28 | 74.59 |
| 2021-09-27 | 74.59 |
| 2021-09-24 | 74.59 |
| 2021-09-23 | 74.59 |
| 2021-09-21 | 74.59 |
| 2021-09-20 | 74.59 |
| 2021-09-17 | 74.59 |
| 2021-09-16 | 74.59 |
| 2021-09-15 | 74.59 |
| 2021-09-14 | 75.45 |
| 2021-09-13 | 75.45 |
| 2021-09-10 | 75.45 |
| 2021-09-09 | 75.45 |
| 2021-09-08 | 75.45 |
| 2021-09-07 | 75.45 |
| 2021-09-06 | 74.16 |
| 2021-09-03 | 74.16 |
| 2021-09-02 | 74.16 |
| 2021-09-01 | 74.16 |
| 2021-08-31 | 74.16 |
| 2021-08-30 | 74.16 |
| 2021-08-27 | 74.16 |
| 2021-08-26 | 74.16 |
| 2021-08-25 | 74.16 |
| 2021-08-24 | 74.16 |
| 2021-08-23 | 74.16 |
| 2021-08-20 | 74.16 |
| 2021-08-19 | 74.16 |
| 2021-08-18 | 75.01 |
| 2021-08-17 | 75.01 |
| 2021-08-16 | 74.16 |
| 2021-08-13 | 74.16 |
| 2021-08-12 | 74.16 |
| 2021-08-11 | 74.16 |
| 2021-08-10 | 74.16 |
| 2021-08-09 | 74.16 |
| 2021-08-06 | 74.16 |
| 2021-08-05 | 74.16 |
| 2021-08-04 | 74.16 |
| 2021-08-03 | 74.16 |
| 2021-08-02 | 74.16 |
| 2021-07-30 | 74.16 |
| 2021-07-29 | 74.16 |
| 2021-07-28 | 74.16 |
| 2021-07-27 | 74.16 |
| 2021-07-26 | 74.16 |
| 2021-07-23 | 76.72 |
| 2021-07-22 | 76.72 |
| 2021-07-21 | 76.72 |
| 2021-07-20 | 76.72 |
| 2021-07-19 | 76.72 |
| 2021-07-16 | 76.72 |
| 2021-07-15 | 76.72 |
| 2021-07-14 | 76.72 |
| 2021-07-13 | 76.72 |
| 2021-07-12 | 76.72 |
| 2021-07-09 | 76.72 |
| 2021-07-08 | 74.16 |
| 2021-07-07 | 74.16 |
| 2021-07-06 | 74.16 |
| 2021-07-05 | 74.16 |
| 2021-07-02 | 73.30 |
| 2021-06-30 | 73.30 |
| 2021-06-29 | 73.30 |
| 2021-06-28 | 72.45 |
| 2021-06-25 | 72.45 |
| 2021-06-24 | 72.45 |
| 2021-06-23 | 75.01 |
| 2021-06-22 | 75.01 |
| 2021-06-21 | 75.01 |
| 2021-06-18 | 75.01 |
| 2021-06-17 | 75.01 |
| 2021-06-16 | 75.01 |
| 2021-06-15 | 75.01 |
| 2021-06-11 | 75.01 |
| 2021-06-10 | 75.01 |
| 2021-06-09 | 75.01 |
| 2021-06-08 | 75.01 |
| 2021-06-07 | 75.01 |
| 2021-06-04 | 75.01 |
| 2021-06-03 | 75.01 |
| 2021-06-02 | 75.01 |
| 2021-06-01 | 75.01 |
| 2021-05-31 | 75.01 |
| 2021-05-28 | 75.01 |
| 2021-05-27 | 72.45 |
| 2021-05-26 | 72.45 |
| 2021-05-25 | 72.45 |
| 2021-05-24 | 72.45 |
| 2021-05-21 | 72.45 |
| 2021-05-20 | 72.45 |
| 2021-05-18 | 72.45 |
| 2021-05-17 | 71.61 |
| 2021-05-14 | 71.61 |
| 2021-05-13 | 71.61 |
| 2021-05-12 | 71.61 |
| 2021-05-11 | 71.61 |
| 2021-05-10 | 71.61 |
| 2021-05-07 | 71.61 |
| 2021-05-06 | 70.77 |
| 2021-05-05 | 69.92 |
| 2021-05-04 | 69.92 |
| 2021-05-03 | 72.45 |
| 2021-04-30 | 71.61 |
| 2021-04-29 | 72.45 |
| 2021-04-28 | 72.45 |
| 2021-04-27 | 72.45 |
| 2021-04-26 | 72.45 |
| 2021-04-23 | 70.77 |
| 2021-04-22 | 69.92 |
| 2021-04-21 | 72.45 |
| 2021-04-20 | 72.45 |
| 2021-04-19 | 72.45 |
| 2021-04-16 | 71.61 |
| 2021-04-15 | 71.61 |
| 2021-04-14 | 71.61 |
| 2021-04-13 | 72.45 |
| 2021-04-12 | 72.45 |
| 2021-04-09 | 72.45 |
| 2021-04-08 | 72.45 |
| 2021-04-07 | 70.77 |
| 2021-04-01 | 70.77 |
| 2021-03-31 | 72.45 |
| 2021-03-30 | 78.34 |
| 2021-03-29 | 80.86 |
| 2021-03-26 | 85.07 |
| 2021-03-25 | 85.07 |
| 2021-03-24 | 85.07 |
| 2021-03-23 | 85.07 |
| 2021-03-22 | 72.45 |
| 2021-03-19 | 72.45 |
| 2021-03-18 | 72.45 |
| 2021-03-17 | 72.45 |
| 2021-03-16 | 72.45 |
| 2021-03-15 | 70.77 |
| 2021-03-12 | 70.77 |
| 2021-03-11 | 70.77 |
| 2021-03-10 | 70.77 |
| 2021-03-09 | 70.77 |
| 2021-03-08 | 70.77 |
| 2021-03-05 | 70.77 |
| 2021-03-04 | 70.77 |
| 2021-03-03 | 70.77 |
| 2021-03-02 | 70.77 |
| 2021-03-01 | 70.77 |
| 2021-02-26 | 70.77 |
| 2021-02-25 | 72.45 |
| 2021-02-24 | 72.45 |
| 2021-02-23 | 72.45 |
| 2021-02-22 | 72.45 |
| 2021-02-19 | 72.45 |
| 2021-02-18 | 72.45 |
| 2021-02-17 | 72.45 |
| 2021-02-16 | 72.45 |
| 2021-02-11 | 72.45 |
| 2021-02-10 | 72.45 |
| 2021-02-09 | 72.45 |
| 2021-02-08 | 70.77 |
| 2021-02-05 | 70.77 |
| 2021-02-04 | 70.77 |
| 2021-02-03 | 72.45 |
| 2021-02-02 | 69.92 |
| 2021-02-01 | 69.92 |
| 2021-01-29 | 69.92 |
| 2021-01-28 | 71.61 |
| 2021-01-27 | 71.61 |
| 2021-01-26 | 71.61 |
| 2021-01-25 | 69.92 |
| 2021-01-22 | 69.92 |
| 2021-01-21 | 69.92 |
| 2021-01-20 | 69.92 |
| 2021-01-19 | 69.92 |
| 2021-01-18 | 69.92 |
| 2021-01-15 | 69.92 |
| 2021-01-14 | 69.92 |
| 2021-01-13 | 69.92 |
| 2021-01-12 | 69.92 |
| 2021-01-11 | 70.77 |
| 2021-01-08 | 71.61 |
| 2021-01-07 | 71.61 |
| 2021-01-06 | 72.45 |
| 2021-01-05 | 72.45 |
| 2021-01-04 | 72.45 |
| 2020-12-31 | 71.61 |
| 2020-12-30 | 71.61 |
| 2020-12-29 | 72.45 |
| 2020-12-28 | 71.61 |
| 2020-12-24 | 71.61 |
| 2020-12-23 | 71.61 |
| 2020-12-22 | 71.61 |
| 2020-12-21 | 71.61 |
| 2020-12-18 | 71.61 |
| 2020-12-17 | 71.61 |
| 2020-12-16 | 71.61 |
| 2020-12-15 | 72.45 |
| 2020-12-14 | 72.45 |
| 2020-12-11 | 72.45 |
| 2020-12-10 | 72.45 |
| 2020-12-09 | 73.29 |
| 2020-12-08 | 74.13 |
| 2020-12-07 | 74.13 |
| 2020-12-04 | 74.13 |
| 2020-12-03 | 74.13 |
| 2020-12-02 | 74.13 |
| 2020-12-01 | 74.13 |
| 2020-11-30 | 74.13 |
| 2020-11-27 | 74.13 |
| 2020-11-26 | 74.13 |
| 2020-11-25 | 74.13 |
| 2020-11-24 | 74.13 |
| 2020-11-23 | 74.13 |
| 2020-11-20 | 74.13 |
| 2020-11-19 | 74.13 |
| 2020-11-18 | 74.13 |
| 2020-11-17 | 74.97 |
| 2020-11-16 | 74.97 |
| 2020-11-13 | 74.97 |
| 2020-11-12 | 74.97 |
| 2020-11-11 | 74.97 |
| 2020-11-10 | 74.97 |
| 2020-11-09 | 74.97 |
| 2020-11-06 | 74.97 |
| 2020-11-05 | 74.97 |
| 2020-11-04 | 73.29 |
| 2020-11-03 | 74.13 |
| 2020-11-02 | 74.13 |
| 2020-10-30 | 74.97 |
| 2020-10-29 | 74.13 |
| 2020-10-28 | 74.13 |
| 2020-10-27 | 74.97 |
| 2020-10-23 | 74.97 |
| 2020-10-22 | 74.13 |
| 2020-10-21 | 74.13 |
| 2020-10-20 | 73.29 |
| 2020-10-19 | 74.13 |
| 2020-10-16 | 74.13 |
| 2020-10-15 | 74.13 |
| 2020-10-14 | 74.13 |
| 2020-10-12 | 74.13 |
| 2020-10-09 | 74.97 |
| 2020-10-08 | 74.97 |
| 2020-10-07 | 74.97 |
| 2020-10-06 | 74.97 |
| 2020-10-05 | 74.97 |
| 2020-09-30 | 74.97 |
| 2020-09-29 | 74.97 |
| 2020-09-28 | 74.97 |
| 2020-09-25 | 74.97 |
| 2020-09-24 | 74.97 |
| 2020-09-23 | 74.97 |
| 2020-09-22 | 74.97 |
| 2020-09-21 | 74.97 |
| 2020-09-18 | 74.97 |
| 2020-09-17 | 74.97 |
| 2020-09-16 | 74.97 |
| 2020-09-15 | 74.97 |
| 2020-09-14 | 74.97 |
| 2020-09-11 | 74.97 |
| 2020-09-10 | 76.65 |
| 2020-09-09 | 74.97 |
| 2020-09-08 | 72.45 |
| 2020-09-07 | 74.12 |
| 2020-09-04 | 69.10 |
| 2020-09-03 | 69.10 |
| 2020-09-02 | 69.10 |
| 2020-09-01 | 69.10 |
| 2020-08-31 | 69.10 |
| 2020-08-28 | 69.10 |
| 2020-08-27 | 68.26 |
| 2020-08-26 | 68.26 |
| 2020-08-25 | 68.26 |
| 2020-08-24 | 69.10 |
| 2020-08-21 | 69.10 |
| 2020-08-20 | 69.94 |
| 2020-08-19 | 69.94 |
| 2020-08-18 | 69.94 |
| 2020-08-17 | 69.94 |
| 2020-08-14 | 69.94 |
| 2020-08-13 | 69.94 |
| 2020-08-12 | 69.10 |
| 2020-08-11 | 69.10 |
| 2020-08-10 | 69.10 |
| 2020-08-07 | 69.10 |
| 2020-08-06 | 73.29 |
| 2020-08-05 | 68.26 |
| 2020-08-04 | 68.26 |
| 2020-08-03 | 68.26 |
| 2020-07-31 | 70.77 |
| 2020-07-30 | 70.77 |
| 2020-07-29 | 70.77 |
| 2020-07-28 | 64.91 |
| 2020-07-27 | 64.08 |
| 2020-07-24 | 63.24 |
| 2020-07-23 | 63.24 |
| 2020-07-22 | 61.57 |
| 2020-07-21 | 60.73 |
| 2020-07-20 | 59.89 |
| 2020-07-17 | 60.73 |
| 2020-07-16 | 60.73 |
| 2020-07-15 | 60.73 |
| 2020-07-14 | 60.73 |
| 2020-07-13 | 59.89 |
| 2020-07-10 | 63.24 |
| 2020-07-09 | 61.57 |
| 2020-07-08 | 63.24 |
| 2020-07-07 | 63.24 |
| 2020-07-06 | 63.24 |
| 2020-07-03 | 63.24 |
| 2020-07-02 | 61.57 |
| 2020-06-30 | 62.40 |
| 2020-06-29 | 58.22 |
| 2020-06-26 | 58.22 |
| 2020-06-24 | 58.22 |
| 2020-06-23 | 60.73 |
| 2020-06-22 | 59.05 |
| 2020-06-19 | 61.57 |
| 2020-06-18 | 59.89 |
| 2020-06-17 | 59.89 |
| 2020-06-16 | 59.89 |
| 2020-06-15 | 59.89 |
| 2020-06-12 | 59.89 |
| 2020-06-11 | 59.89 |
| 2020-06-10 | 67.43 |
| 2020-06-09 | 67.43 |
| 2020-06-08 | 67.43 |
| 2020-06-05 | 55.71 |
| 2020-06-04 | 55.71 |
| 2020-06-03 | 55.71 |
| 2020-06-02 | 54.87 |
| 2020-06-01 | 47.33 |
| 2020-05-29 | 47.33 |
| 2020-05-28 | 47.33 |
| 2020-05-27 | 47.33 |
| 2020-05-26 | 47.33 |
| 2020-05-25 | 47.33 |
| 2020-05-22 | 47.33 |
| 2020-05-21 | 47.33 |
| 2020-05-20 | 47.33 |
| 2020-05-19 | 47.33 |
| 2020-05-18 | 46.54 |
| 2020-05-15 | 46.54 |
| 2020-05-14 | 45.74 |
| 2020-05-13 | 47.33 |
| 2020-05-12 | 47.33 |
| 2020-05-11 | 47.33 |
| 2020-05-08 | 47.33 |
| 2020-05-07 | 47.33 |
| 2020-05-06 | 45.74 |
| 2020-05-05 | 45.74 |
| 2020-05-04 | 45.74 |
| 2020-04-29 | 46.54 |
| 2020-04-28 | 46.54 |
| 2020-04-27 | 46.54 |
| 2020-04-24 | 47.33 |
| 2020-04-23 | 47.33 |
| 2020-04-22 | 47.33 |
| 2020-04-21 | 47.33 |
| 2020-04-20 | 47.33 |
| 2020-04-17 | 47.33 |
| 2020-04-16 | 47.33 |
| 2020-04-15 | 47.33 |
| 2020-04-14 | 47.33 |
| 2020-04-09 | 44.95 |
| 2020-04-08 | 44.95 |
| 2020-04-07 | 47.33 |
| 2020-04-06 | 43.35 |
| 2020-04-03 | 43.35 |
| 2020-04-02 | 43.35 |
| 2020-04-01 | 43.35 |
| 2020-03-31 | 43.35 |
| 2020-03-30 | 43.35 |
| 2020-03-27 | 43.35 |
| 2020-03-26 | 43.35 |
| 2020-03-25 | 41.76 |
| 2020-03-24 | 27.42 |
| 2020-03-23 | 27.42 |
| 2020-03-20 | 31.41 |
| 2020-03-19 | 31.41 |
| 2020-03-18 | 28.22 |
| 2020-03-17 | 28.22 |
| 2020-03-16 | 31.41 |
| 2020-03-13 | 47.33 |
| 2020-03-12 | 52.91 |
| 2020-03-11 | 59.28 |
| 2020-03-10 | 60.87 |
| 2020-03-09 | 60.87 |
| 2020-03-06 | 67.24 |
| 2020-03-05 | 67.24 |
| 2020-03-04 | 62.47 |
| 2020-03-03 | 62.47 |
| 2020-03-02 | 62.47 |
| 2020-02-28 | 62.47 |
| 2020-02-27 | 64.86 |
| 2020-02-26 | 64.86 |
| 2020-02-25 | 64.86 |
| 2020-02-24 | 64.86 |
| 2020-02-21 | 64.86 |
| 2020-02-20 | 64.86 |
| 2020-02-19 | 64.06 |
| 2020-02-18 | 63.26 |
| 2020-02-17 | 63.26 |
| 2020-02-14 | 63.26 |
| 2020-02-13 | 63.26 |
| 2020-02-12 | 63.26 |
| 2020-02-11 | 63.26 |
| 2020-02-10 | 63.26 |
| 2020-02-07 | 63.26 |
| 2020-02-06 | 63.26 |
| 2020-02-05 | 63.26 |
| 2020-02-04 | 63.26 |
| 2020-02-03 | 63.26 |
| 2020-01-31 | 63.26 |
| 2020-01-30 | 63.26 |
| 2020-01-29 | 64.86 |
| 2020-01-24 | 66.45 |
| 2020-01-23 | 66.45 |
| 2020-01-22 | 66.45 |
| 2020-01-21 | 66.45 |
| 2020-01-20 | 67.24 |
| 2020-01-17 | 67.24 |
| 2020-01-16 | 68.84 |
| 2020-01-15 | 68.84 |
| 2020-01-14 | 68.84 |
| 2020-01-13 | 69.63 |
| 2020-01-10 | 69.63 |
| 2020-01-09 | 69.63 |
| 2020-01-08 | 69.63 |
| 2020-01-07 | 69.63 |
| 2020-01-06 | 69.63 |
| 2020-01-03 | 69.63 |
| 2020-01-02 | 69.63 |
| 2019-12-31 | 69.63 |
| 2019-12-30 | 72.02 |
| 2019-12-27 | 66.45 |
| 2019-12-24 | 68.84 |
| 2019-12-23 | 68.84 |
| 2019-12-20 | 68.84 |
| 2019-12-19 | 68.84 |
| 2019-12-18 | 68.84 |
| 2019-12-17 | 65.65 |
| 2019-12-16 | 65.65 |
| 2019-12-13 | 66.45 |
| 2019-12-12 | 66.45 |
| 2019-12-11 | 66.45 |
| 2019-12-10 | 66.45 |
| 2019-12-09 | 66.45 |
| 2019-12-06 | 66.45 |
| 2019-12-05 | 66.45 |
| 2019-12-04 | 66.45 |
| 2019-12-03 | 66.45 |
| 2019-12-02 | 66.45 |
| 2019-11-29 | 66.45 |
| 2019-11-28 | 66.45 |
| 2019-11-27 | 66.45 |
| 2019-11-26 | 66.45 |
| 2019-11-25 | 66.45 |
| 2019-11-22 | 66.45 |
| 2019-11-21 | 66.45 |
| 2019-11-20 | 66.45 |
| 2019-11-19 | 66.45 |
| 2019-11-18 | 66.45 |
| 2019-11-15 | 66.45 |
| 2019-11-14 | 66.45 |
| 2019-11-13 | 66.45 |
| 2019-11-12 | 66.45 |
| 2019-11-11 | 66.45 |
| 2019-11-08 | 66.45 |
| 2019-11-07 | 66.45 |
| 2019-11-06 | 66.45 |
| 2019-11-05 | 66.45 |
| 2019-11-04 | 65.65 |
| 2019-11-01 | 68.04 |
| 2019-10-31 | 68.04 |
| 2019-10-30 | 68.04 |
| 2019-10-29 | 67.24 |
| 2019-10-28 | 67.24 |
| 2019-10-25 | 67.24 |
| 2019-10-24 | 67.24 |
| 2019-10-23 | 67.24 |
| 2019-10-22 | 67.24 |
| 2019-10-21 | 67.24 |
| 2019-10-18 | 67.24 |
| 2019-10-17 | 68.04 |
| 2019-10-16 | 68.04 |
| 2019-10-15 | 67.24 |
| 2019-10-14 | 66.45 |
| 2019-10-11 | 67.24 |
| 2019-10-10 | 65.65 |
| 2019-10-09 | 65.65 |
| 2019-10-08 | 65.65 |
| 2019-10-04 | 67.24 |
| 2019-10-03 | 67.24 |
| 2019-10-02 | 67.24 |
| 2019-09-30 | 66.45 |
| 2019-09-27 | 66.45 |
| 2019-09-26 | 68.04 |
| 2019-09-25 | 66.45 |
| 2019-09-24 | 72.82 |
| 2019-09-23 | 72.82 |
| 2019-09-20 | 72.82 |
| 2019-09-19 | 72.82 |
| 2019-09-18 | 72.82 |
| 2019-09-17 | 72.02 |
| 2019-09-16 | 79.19 |
| 2019-09-13 | 79.19 |
| 2019-09-12 | 79.19 |
| 2019-09-11 | 79.19 |
| 2019-09-10 | 77.60 |
| 2019-09-09 | 77.60 |
| 2019-09-06 | 77.60 |
| 2019-09-05 | 81.54 |
| 2019-09-04 | 81.54 |
| 2019-09-03 | 76.02 |
| 2019-09-02 | 81.54 |
| 2019-08-30 | 73.65 |
| 2019-08-29 | 73.65 |
| 2019-08-28 | 73.65 |
| 2019-08-27 | 73.65 |
| 2019-08-26 | 73.65 |
| 2019-08-23 | 83.12 |
| 2019-08-22 | 83.91 |
| 2019-08-21 | 83.91 |
| 2019-08-20 | 81.54 |
| 2019-08-19 | 84.70 |
| 2019-08-16 | 84.70 |
| 2019-08-15 | 85.49 |
| 2019-08-14 | 85.49 |
| 2019-08-13 | 85.49 |
| 2019-08-12 | 85.49 |
| 2019-08-09 | 85.49 |
| 2019-08-08 | 85.49 |
| 2019-08-07 | 85.49 |
| 2019-08-06 | 85.49 |
| 2019-08-05 | 85.49 |
| 2019-08-02 | 85.49 |
| 2019-08-01 | 85.49 |
| 2019-07-31 | 85.49 |
| 2019-07-30 | 87.07 |
| 2019-07-29 | 87.07 |
| 2019-07-26 | 87.07 |
| 2019-07-25 | 87.07 |
| 2019-07-24 | 87.07 |
| 2019-07-23 | 87.07 |
| 2019-07-22 | 91.81 |
| 2019-07-19 | 91.81 |
| 2019-07-18 | 91.81 |
| 2019-07-17 | 89.44 |
| 2019-07-16 | 88.65 |
| 2019-07-15 | 88.65 |
| 2019-07-12 | 88.65 |
| 2019-07-11 | 88.65 |
| 2019-07-10 | 87.86 |
| 2019-07-09 | 87.86 |
| 2019-07-08 | 91.02 |
| 2019-07-05 | 91.02 |
| 2019-07-04 | 91.81 |
| 2019-07-03 | 92.59 |
| 2019-07-02 | 92.59 |
| 2019-06-28 | 92.59 |
| 2019-06-27 | 92.59 |
| 2019-06-26 | 92.59 |
| 2019-06-25 | 92.59 |
| 2019-06-24 | 91.81 |
| 2019-06-21 | 93.38 |
| 2019-06-20 | 93.38 |
| 2019-06-19 | 92.59 |
| 2019-06-18 | 97.33 |
| 2019-06-17 | 97.33 |
| 2019-06-14 | 97.33 |
| 2019-06-13 | 97.33 |
| 2019-06-12 | 97.33 |
| 2019-06-11 | 97.33 |
| 2019-06-10 | 97.33 |
| 2019-06-06 | 97.33 |
| 2019-06-05 | 97.33 |
| 2019-06-04 | 97.33 |
| 2019-06-03 | 93.38 |
| 2019-05-31 | 89.83 |
| 2019-05-30 | 89.83 |
| 2019-05-29 | 89.83 |
| 2019-05-28 | 89.83 |
| 2019-05-27 | 89.83 |
| 2019-05-24 | 89.83 |
| 2019-05-23 | 89.83 |
| 2019-05-22 | 89.83 |
| 2019-05-21 | 89.83 |
| 2019-05-20 | 89.83 |
| 2019-05-17 | 89.83 |
| 2019-05-16 | 89.83 |
| 2019-05-15 | 89.83 |
| 2019-05-14 | 89.83 |
| 2019-05-10 | 89.83 |
| 2019-05-09 | 86.79 |
| 2019-05-08 | 86.04 |
| 2019-05-07 | 85.28 |
| 2019-05-06 | 85.28 |
| 2019-05-03 | 89.83 |
| 2019-05-02 | 89.83 |
| 2019-04-30 | 90.59 |
| 2019-04-29 | 90.59 |
| 2019-04-26 | 89.83 |
| 2019-04-25 | 89.83 |
| 2019-04-24 | 89.83 |
| 2019-04-23 | 89.83 |
| 2019-04-18 | 89.07 |
| 2019-04-17 | 93.63 |
| 2019-04-16 | 93.63 |
| 2019-04-15 | 93.63 |
| 2019-04-12 | 89.83 |
| 2019-04-11 | 89.83 |
| 2019-04-10 | 89.83 |
| 2019-04-09 | 89.83 |
| 2019-04-08 | 89.83 |
| 2019-04-04 | 88.31 |
| 2019-04-03 | 84.52 |
| 2019-04-02 | 83.00 |
| 2019-04-01 | 79.96 |
| 2019-03-29 | 79.96 |
| 2019-03-28 | 79.96 |
| 2019-03-27 | 79.96 |
| 2019-03-26 | 79.96 |
| 2019-03-25 | 79.96 |
| 2019-03-22 | 79.96 |
| 2019-03-21 | 79.96 |
| 2019-03-20 | 79.96 |
| 2019-03-19 | 79.96 |
| 2019-03-18 | 79.96 |
| 2019-03-15 | 80.72 |
| 2019-03-14 | 80.72 |
| 2019-03-13 | 80.72 |
| 2019-03-12 | 80.72 |
| 2019-03-11 | 79.96 |
| 2019-03-08 | 79.96 |
| 2019-03-07 | 79.96 |
| 2019-03-06 | 79.96 |
| 2019-03-05 | 79.96 |
| 2019-03-04 | 78.44 |
| 2019-03-01 | 78.44 |
| 2019-02-28 | 79.20 |
| 2019-02-27 | 76.16 |
| 2019-02-26 | 75.40 |
| 2019-02-25 | 78.44 |
| 2019-02-22 | 78.44 |
| 2019-02-21 | 78.44 |
| 2019-02-20 | 78.44 |
| 2019-02-19 | 78.44 |
| 2019-02-18 | 78.44 |
| 2019-02-15 | 78.44 |
| 2019-02-14 | 78.44 |
| 2019-02-13 | 78.44 |
| 2019-02-12 | 78.44 |
| 2019-02-11 | 78.44 |
| 2019-02-08 | 78.44 |
| 2019-02-04 | 78.44 |
| 2019-02-01 | 78.44 |
| 2019-01-31 | 78.44 |
| 2019-01-30 | 78.44 |
| 2019-01-29 | 78.44 |
| 2019-01-28 | 78.44 |
| 2019-01-25 | 78.44 |
| 2019-01-24 | 78.44 |
| 2019-01-23 | 78.44 |
| 2019-01-22 | 78.44 |
| 2019-01-21 | 83.76 |
| 2019-01-18 | 83.76 |
| 2019-01-17 | 85.28 |
| 2019-01-16 | 86.04 |
| 2019-01-15 | 86.04 |
| 2019-01-14 | 86.04 |
| 2019-01-11 | 86.04 |
| 2019-01-10 | 82.24 |
| 2019-01-09 | 82.24 |
| 2019-01-08 | 82.24 |
| 2019-01-07 | 82.24 |
| 2019-01-04 | 82.24 |
| 2019-01-03 | 82.24 |
| 2019-01-02 | 82.24 |
| 2018-12-31 | 82.24 |
| 2018-12-28 | 82.24 |
| 2018-12-27 | 82.24 |
| 2018-12-24 | 80.72 |
| 2018-12-21 | 80.72 |
| 2018-12-20 | 80.72 |
| 2018-12-19 | 80.72 |
| 2018-12-18 | 80.72 |
| 2018-12-17 | 80.72 |
| 2018-12-14 | 80.72 |
| 2018-12-13 | 78.44 |
| 2018-12-12 | 79.20 |
| 2018-12-11 | 75.40 |
| 2018-12-10 | 75.40 |
| 2018-12-07 | 75.40 |
| 2018-12-06 | 88.31 |
| 2018-12-05 | 88.31 |
| 2018-12-04 | 88.31 |
| 2018-12-03 | 83.00 |
| 2018-11-30 | 83.00 |
| 2018-11-29 | 82.24 |
| 2018-11-28 | 89.83 |
| 2018-11-27 | 92.11 |
| 2018-11-26 | 92.11 |
| 2018-11-23 | 92.11 |
| 2018-11-22 | 88.31 |
| 2018-11-21 | 88.31 |
| 2018-11-20 | 88.31 |
| 2018-11-19 | 88.31 |
| 2018-11-16 | 88.31 |
| 2018-11-15 | 88.31 |
| 2018-11-14 | 88.31 |
| 2018-11-13 | 88.31 |
| 2018-11-12 | 80.72 |
| 2018-11-09 | 79.96 |
| 2018-11-08 | 89.83 |
| 2018-11-07 | 89.83 |
| 2018-11-06 | 89.83 |
| 2018-11-05 | 89.83 |
| 2018-11-02 | 89.83 |
| 2018-11-01 | 89.83 |
| 2018-10-31 | 89.83 |
| 2018-10-30 | 90.59 |
| 2018-10-29 | 90.59 |
| 2018-10-26 | 92.11 |
| 2018-10-25 | 97.43 |
| 2018-10-24 | 97.43 |
| 2018-10-23 | 97.43 |
| 2018-10-22 | 97.43 |
| 2018-10-19 | 97.43 |
| 2018-10-18 | 89.83 |
| 2018-10-16 | 89.83 |
| 2018-10-15 | 89.83 |
| 2018-10-12 | 89.83 |
| 2018-10-11 | 93.63 |
| 2018-10-10 | 87.55 |
| 2018-10-09 | 97.43 |
| 2018-10-08 | 97.43 |
| 2018-10-05 | 93.63 |
| 2018-10-04 | 93.63 |
| 2018-10-03 | 98.18 |
| 2018-10-02 | 98.18 |
| 2018-09-28 | 98.18 |
| 2018-09-27 | 97.43 |
| 2018-09-26 | 97.43 |
| 2018-09-24 | 97.43 |
| 2018-09-21 | 97.43 |
| 2018-09-20 | 97.43 |
| 2018-09-19 | 98.94 |
| 2018-09-18 | 98.18 |
| 2018-09-17 | 97.43 |
| 2018-09-14 | 97.43 |
| 2018-09-13 | 97.43 |
| 2018-09-12 | 94.39 |
| 2018-09-11 | 90.97 |
| 2018-09-10 | 95.48 |
| 2018-09-07 | 94.73 |
| 2018-09-06 | 94.73 |
| 2018-09-05 | 94.73 |
| 2018-09-04 | 94.73 |
| 2018-09-03 | 99.99 |
| 2018-08-31 | 99.99 |
| 2018-08-30 | 99.99 |
| 2018-08-29 | 99.99 |
| 2018-08-28 | 99.99 |
| 2018-08-27 | 99.99 |
| 2018-08-24 | 99.24 |
| 2018-08-23 | 103.00 |
| 2018-08-22 | 103.00 |
| 2018-08-21 | 103.00 |
| 2018-08-20 | 103.00 |
| 2018-08-17 | 100.75 |
| 2018-08-16 | 100.75 |
| 2018-08-15 | 100.75 |
| 2018-08-14 | 101.50 |
| 2018-08-13 | 101.50 |
| 2018-08-10 | 107.51 |
| 2018-08-09 | 109.77 |
| 2018-08-08 | 109.77 |
| 2018-08-07 | 110.52 |
| 2018-08-06 | 114.28 |
| 2018-08-03 | 115.03 |
| 2018-08-02 | 115.03 |
| 2018-08-01 | 115.78 |
| 2018-07-31 | 113.53 |
| 2018-07-30 | 117.29 |
| 2018-07-27 | 103.00 |
| 2018-07-26 | 103.00 |
| 2018-07-25 | 103.00 |
| 2018-07-24 | 103.00 |
| 2018-07-23 | 103.00 |
| 2018-07-20 | 103.00 |
| 2018-07-19 | 115.78 |
| 2018-07-18 | 118.04 |
| 2018-07-17 | 119.54 |
| 2018-07-16 | 122.55 |
| 2018-07-13 | 122.55 |
| 2018-07-12 | 124.80 |
| 2018-07-11 | 125.56 |
| 2018-07-10 | 125.56 |
| 2018-07-09 | 121.80 |
| 2018-07-06 | 110.52 |
| 2018-07-05 | 110.52 |
| 2018-07-04 | 110.52 |
| 2018-07-03 | 124.05 |
| 2018-06-29 | 124.80 |
| 2018-06-28 | 124.80 |
| 2018-06-27 | 124.80 |
| 2018-06-26 | 125.56 |
| 2018-06-25 | 125.56 |
| 2018-06-22 | 118.04 |
| 2018-06-21 | 110.52 |
| 2018-06-20 | 102.25 |
| 2018-06-19 | 101.50 |
| 2018-06-15 | 101.50 |
| 2018-06-14 | 101.50 |
| 2018-06-13 | 101.50 |
| 2018-06-12 | 101.50 |
| 2018-06-11 | 102.25 |
| 2018-06-08 | 102.25 |
| 2018-06-07 | 99.99 |
| 2018-06-06 | 99.24 |
| 2018-06-05 | 99.24 |
| 2018-06-04 | 99.24 |
| 2018-06-01 | 99.24 |
| 2018-05-31 | 99.24 |
| 2018-05-30 | 94.35 |
| 2018-05-29 | 95.08 |
| 2018-05-28 | 95.08 |
| 2018-05-25 | 95.08 |
| 2018-05-24 | 95.08 |
| 2018-05-23 | 95.08 |
| 2018-05-21 | 95.08 |
| 2018-05-18 | 95.08 |
| 2018-05-17 | 95.08 |
| 2018-05-16 | 96.54 |
| 2018-05-15 | 97.27 |
| 2018-05-14 | 97.27 |
| 2018-05-11 | 97.27 |
| 2018-05-10 | 97.27 |
| 2018-05-09 | 97.27 |
| 2018-05-08 | 97.27 |
| 2018-05-07 | 97.27 |
| 2018-05-04 | 97.27 |
| 2018-05-03 | 97.27 |
| 2018-05-02 | 97.27 |
| 2018-04-30 | 97.27 |
| 2018-04-27 | 97.27 |
| 2018-04-26 | 97.27 |
| 2018-04-25 | 101.63 |
| 2018-04-24 | 102.36 |
| 2018-04-23 | 97.27 |
| 2018-04-20 | 97.27 |
| 2018-04-19 | 97.27 |
| 2018-04-18 | 97.27 |
| 2018-04-17 | 97.27 |
| 2018-04-16 | 97.27 |
| 2018-04-13 | 97.27 |
| 2018-04-12 | 97.27 |
| 2018-04-11 | 97.27 |
| 2018-04-10 | 97.27 |
| 2018-04-09 | 97.27 |
| 2018-04-06 | 97.27 |
| 2018-04-04 | 97.27 |
| 2018-04-03 | 97.27 |
| 2018-03-29 | 97.27 |
| 2018-03-28 | 96.54 |
| 2018-03-27 | 96.54 |
| 2018-03-26 | 96.54 |
| 2018-03-23 | 97.27 |
| 2018-03-22 | 97.27 |
| 2018-03-21 | 100.18 |
| 2018-03-20 | 100.18 |
| 2018-03-19 | 101.63 |
| 2018-03-16 | 101.63 |
| 2018-03-15 | 100.18 |
| 2018-03-14 | 100.18 |
| 2018-03-13 | 99.45 |
| 2018-03-12 | 95.81 |
| 2018-03-09 | 92.90 |
| 2018-03-08 | 92.90 |
| 2018-03-07 | 92.90 |
| 2018-03-06 | 92.90 |
| 2018-03-05 | 92.90 |
| 2018-03-02 | 92.90 |
| 2018-03-01 | 92.90 |
| 2018-02-28 | 92.90 |
| 2018-02-27 | 92.90 |
| 2018-02-26 | 92.90 |
| 2018-02-23 | 92.90 |
| 2018-02-22 | 92.17 |
| 2018-02-21 | 92.17 |
| 2018-02-20 | 91.44 |
| 2018-02-15 | 89.26 |
| 2018-02-14 | 89.26 |
| 2018-02-13 | 91.44 |
| 2018-02-12 | 91.44 |
| 2018-02-09 | 91.44 |
| 2018-02-08 | 92.17 |
| 2018-02-07 | 92.17 |
| 2018-02-06 | 89.99 |
| 2018-02-05 | 91.44 |
| 2018-02-02 | 91.44 |
| 2018-02-01 | 91.44 |
| 2018-01-31 | 92.90 |
| 2018-01-30 | 92.90 |
| 2018-01-29 | 92.90 |
| 2018-01-26 | 92.90 |
| 2018-01-25 | 92.90 |
| 2018-01-24 | 92.90 |
| 2018-01-23 | 92.90 |
| 2018-01-22 | 90.71 |
| 2018-01-19 | 89.99 |
| 2018-01-18 | 90.71 |
| 2018-01-17 | 90.71 |
| 2018-01-16 | 89.26 |
| 2018-01-15 | 89.26 |
| 2018-01-12 | 92.90 |
| 2018-01-11 | 92.90 |
| 2018-01-10 | 90.71 |
| 2018-01-09 | 89.26 |
| 2018-01-08 | 89.26 |
| 2018-01-05 | 89.99 |
| 2018-01-04 | 89.26 |
| 2018-01-03 | 89.26 |
| 2018-01-02 | 89.26 |
| 2017-12-29 | 89.26 |
| 2017-12-28 | 89.26 |
| 2017-12-27 | 89.26 |
| 2017-12-22 | 89.26 |
| 2017-12-21 | 89.26 |
| 2017-12-20 | 89.26 |
| 2017-12-19 | 89.26 |
| 2017-12-18 | 89.26 |
| 2017-12-15 | 89.26 |
| 2017-12-14 | 89.26 |
| 2017-12-13 | 90.71 |
| 2017-12-12 | 90.71 |
| 2017-12-11 | 90.71 |
| 2017-12-08 | 90.71 |
| 2017-12-07 | 90.71 |
| 2017-12-06 | 89.26 |
| 2017-12-05 | 89.26 |
| 2017-12-04 | 89.99 |
| 2017-12-01 | 88.53 |
| 2017-11-30 | 88.53 |
| 2017-11-29 | 88.53 |
| 2017-11-28 | 88.53 |
| 2017-11-27 | 88.53 |
| 2017-11-24 | 88.53 |
| 2017-11-23 | 88.53 |
| 2017-11-22 | 88.53 |
| 2017-11-21 | 88.53 |
| 2017-11-20 | 89.26 |
| 2017-11-17 | 89.99 |
| 2017-11-16 | 90.71 |
| 2017-11-15 | 92.90 |
| 2017-11-14 | 91.44 |
| 2017-11-13 | 87.08 |
| 2017-11-10 | 89.26 |
| 2017-11-09 | 89.26 |
| 2017-11-08 | 89.26 |
| 2017-11-07 | 95.08 |
| 2017-11-06 | 95.08 |
| 2017-11-03 | 95.08 |
| 2017-11-02 | 95.08 |
| 2017-11-01 | 95.08 |
| 2017-10-31 | 95.08 |
| 2017-10-30 | 92.17 |
| 2017-10-27 | 89.26 |
| 2017-10-26 | 89.26 |
| 2017-10-25 | 89.26 |
| 2017-10-24 | 89.26 |
| 2017-10-23 | 95.08 |
| 2017-10-20 | 84.89 |
| 2017-10-19 | 87.80 |
| 2017-10-18 | 86.35 |
| 2017-10-17 | 86.35 |
| 2017-10-16 | 84.89 |
| 2017-10-13 | 86.35 |
| 2017-10-12 | 82.71 |
| 2017-10-11 | 81.98 |
| 2017-10-10 | 81.98 |
| 2017-10-09 | 81.98 |
| 2017-10-06 | 81.98 |
| 2017-10-04 | 79.80 |
| 2017-10-03 | 80.52 |
| 2017-09-29 | 79.80 |
| 2017-09-28 | 79.80 |
| 2017-09-27 | 79.80 |
| 2017-09-26 | 79.07 |
| 2017-09-25 | 78.34 |
| 2017-09-22 | 79.80 |
| 2017-09-21 | 79.80 |
| 2017-09-20 | 76.16 |
| 2017-09-19 | 79.07 |
| 2017-09-18 | 79.07 |
| 2017-09-15 | 79.80 |
| 2017-09-14 | 78.34 |
| 2017-09-13 | 76.88 |
| 2017-09-12 | 76.88 |
| 2017-09-11 | 76.16 |
| 2017-09-08 | 76.52 |
| 2017-09-07 | 76.52 |
| 2017-09-06 | 76.52 |
| 2017-09-05 | 76.52 |
| 2017-09-04 | 81.56 |
| 2017-09-01 | 81.56 |
| 2017-08-31 | 79.40 |
| 2017-08-30 | 72.92 |
| 2017-08-29 | 72.92 |
| 2017-08-28 | 72.20 |
| 2017-08-25 | 72.92 |
| 2017-08-24 | 72.92 |
| 2017-08-22 | 72.92 |
| 2017-08-21 | 72.92 |
| 2017-08-18 | 72.92 |
| 2017-08-17 | 72.92 |
| 2017-08-16 | 72.92 |
| 2017-08-15 | 72.92 |
| 2017-08-14 | 74.36 |
| 2017-08-11 | 74.36 |
| 2017-08-10 | 74.36 |
| 2017-08-09 | 74.36 |
| 2017-08-08 | 74.36 |
| 2017-08-07 | 75.08 |
| 2017-08-04 | 74.36 |
| 2017-08-03 | 74.36 |
| 2017-08-02 | 77.24 |
| 2017-08-01 | 77.24 |
| 2017-07-31 | 77.96 |
| 2017-07-28 | 77.96 |
| 2017-07-27 | 78.68 |
| 2017-07-26 | 78.68 |
| 2017-07-25 | 76.52 |
| 2017-07-24 | 78.68 |
| 2017-07-21 | 78.68 |
| 2017-07-20 | 77.96 |
| 2017-07-19 | 72.92 |
| 2017-07-18 | 72.92 |
| 2017-07-17 | 72.92 |
| 2017-07-14 | 72.92 |
| 2017-07-13 | 87.33 |
| 2017-07-12 | 86.61 |
| 2017-07-11 | 69.32 |
| 2017-07-10 | 69.32 |
| 2017-07-07 | 69.32 |
| 2017-07-06 | 67.87 |
| 2017-07-05 | 67.15 |
| 2017-07-04 | 67.15 |
| 2017-07-03 | 67.15 |
| 2017-06-30 | 68.60 |
| 2017-06-29 | 68.60 |
| 2017-06-28 | 74.36 |
| 2017-06-27 | 74.36 |
| 2017-06-26 | 74.36 |
| 2017-06-23 | 74.36 |
| 2017-06-22 | 74.36 |
| 2017-06-21 | 75.08 |
| 2017-06-20 | 75.08 |
| 2017-06-19 | 75.08 |
| 2017-06-16 | 75.08 |
| 2017-06-15 | 75.08 |
| 2017-06-14 | 75.08 |
| 2017-06-13 | 75.08 |
| 2017-06-12 | 74.36 |
| 2017-06-09 | 74.36 |
| 2017-06-08 | 74.36 |
| 2017-06-07 | 74.36 |
| 2017-06-06 | 74.36 |
| 2017-06-05 | 74.36 |
| 2017-06-02 | 74.36 |
| 2017-06-01 | 74.36 |
| 2017-05-31 | 74.36 |
| 2017-05-29 | 73.64 |
| 2017-05-26 | 73.64 |
| 2017-05-25 | 70.14 |
| 2017-05-24 | 69.44 |
| 2017-05-23 | 70.14 |
| 2017-05-22 | 68.04 |
| 2017-05-19 | 68.04 |
| 2017-05-18 | 68.04 |
| 2017-05-17 | 65.94 |
| 2017-05-16 | 63.14 |
| 2017-05-15 | 64.54 |
| 2017-05-12 | 64.54 |
| 2017-05-11 | 64.54 |
| 2017-05-10 | 64.54 |
| 2017-05-09 | 64.54 |
| 2017-05-08 | 64.54 |
| 2017-05-05 | 65.24 |
| 2017-05-04 | 67.34 |
| 2017-05-02 | 68.04 |
| 2017-04-28 | 68.74 |
| 2017-04-27 | 65.24 |
| 2017-04-26 | 62.44 |
| 2017-04-25 | 63.14 |
| 2017-04-24 | 63.14 |
| 2017-04-21 | 62.44 |
| 2017-04-20 | 63.14 |
| 2017-04-19 | 63.14 |
| 2017-04-18 | 63.84 |
| 2017-04-13 | 63.84 |
| 2017-04-12 | 63.84 |
| 2017-04-11 | 63.84 |
| 2017-04-10 | 63.84 |
| 2017-04-07 | 71.54 |
| 2017-04-06 | 71.54 |
| 2017-04-05 | 72.94 |
| 2017-04-03 | 72.94 |
| 2017-03-31 | 73.64 |
| 2017-03-30 | 74.34 |
| 2017-03-29 | 74.34 |
| 2017-03-28 | 74.34 |
| 2017-03-27 | 75.74 |
| 2017-03-24 | 75.74 |
| 2017-03-23 | 76.44 |
| 2017-03-22 | 76.44 |
| 2017-03-21 | 76.44 |
| 2017-03-20 | 76.44 |
| 2017-03-17 | 76.44 |
| 2017-03-16 | 69.44 |
| 2017-03-15 | 68.74 |
| 2017-03-14 | 68.74 |
| 2017-03-13 | 68.74 |
| 2017-03-10 | 66.64 |
| 2017-03-09 | 66.64 |
| 2017-03-08 | 77.84 |
| 2017-03-07 | 68.04 |
| 2017-03-06 | 68.74 |
| 2017-03-03 | 68.74 |
| 2017-03-02 | 66.64 |
| 2017-03-01 | 66.64 |
| 2017-02-28 | 66.64 |
| 2017-02-27 | 65.24 |
| 2017-02-24 | 65.24 |
| 2017-02-23 | 65.24 |
| 2017-02-22 | 63.14 |
| 2017-02-21 | 68.04 |
| 2017-02-20 | 68.04 |
| 2017-02-17 | 68.04 |
| 2017-02-16 | 68.04 |
| 2017-02-15 | 68.04 |
| 2017-02-14 | 72.24 |
| 2017-02-13 | 73.64 |
| 2017-02-10 | 76.44 |
| 2017-02-09 | 75.04 |
| 2017-02-08 | 75.04 |
| 2017-02-07 | 75.04 |
| 2017-02-06 | 75.74 |
| 2017-02-03 | 75.04 |
| 2017-02-02 | 75.04 |
| 2017-02-01 | 70.14 |
| 2017-01-27 | 75.04 |
| 2017-01-26 | 75.04 |
| 2017-01-25 | 73.64 |
| 2017-01-24 | 73.64 |
| 2017-01-23 | 63.84 |
| 2017-01-20 | 61.04 |
| 2017-01-19 | 63.14 |
| 2017-01-18 | 72.94 |
| 2017-01-17 | 72.94 |
| 2017-01-16 | 77.84 |
| 2017-01-13 | 71.54 |
| 2017-01-12 | 71.54 |
| 2017-01-11 | 71.54 |
| 2017-01-10 | 70.14 |
| 2017-01-09 | 71.54 |
| 2017-01-06 | 73.64 |
| 2017-01-05 | 74.34 |
| 2017-01-04 | 72.24 |
| 2017-01-03 | 74.34 |
| 2016-12-30 | 74.34 |
| 2016-12-29 | 74.34 |
| 2016-12-28 | 74.34 |
| 2016-12-23 | 65.24 |
| 2016-12-22 | 65.24 |
| 2016-12-21 | 65.24 |
| 2016-12-20 | 68.74 |
| 2016-12-19 | 70.84 |
| 2016-12-16 | 71.54 |
| 2016-12-15 | 71.54 |
| 2016-12-14 | 71.54 |
| 2016-12-13 | 71.54 |
| 2016-12-12 | 74.34 |
| 2016-12-09 | 73.64 |
| 2016-12-08 | 73.64 |
| 2016-12-07 | 73.64 |
| 2016-12-06 | 73.64 |
| 2016-12-05 | 73.64 |
| 2016-12-02 | 64.54 |
| 2016-12-01 | 63.84 |
| 2016-11-30 | 65.94 |
| 2016-11-29 | 65.94 |
| 2016-11-28 | 70.14 |
| 2016-11-25 | 70.14 |
| 2016-11-24 | 73.64 |
| 2016-11-23 | 73.64 |
| 2016-11-22 | 75.04 |
| 2016-11-21 | 75.04 |
| 2016-11-18 | 71.54 |
| 2016-11-17 | 70.84 |
| 2016-11-16 | 71.54 |
| 2016-11-15 | 61.04 |
| 2016-11-14 | 61.04 |
| 2016-11-11 | 58.24 |
| 2016-11-10 | 58.24 |
| 2016-11-09 | 58.24 |
| 2016-11-08 | 58.24 |
| 2016-11-07 | 58.24 |
| 2016-11-04 | 59.64 |
| 2016-11-03 | 59.64 |
| 2016-11-02 | 59.64 |
| 2016-11-01 | 61.04 |
| 2016-10-31 | 58.94 |
| 2016-10-28 | 61.04 |
| 2016-10-27 | 68.04 |
| 2016-10-26 | 68.74 |
| 2016-10-25 | 68.74 |
| 2016-10-24 | 68.04 |
| 2016-10-20 | 68.74 |
| 2016-10-19 | 69.44 |
| 2016-10-18 | 69.44 |
| 2016-10-17 | 69.44 |
| 2016-10-14 | 69.44 |
| 2016-10-13 | 69.44 |
| 2016-10-12 | 69.44 |
| 2016-10-11 | 69.44 |
| 2016-10-07 | 71.54 |
| 2016-10-06 | 71.54 |
| 2016-10-05 | 71.54 |
| 2016-10-04 | 69.44 |
| 2016-10-03 | 69.44 |
| 2016-09-30 | 69.44 |
| 2016-09-29 | 69.44 |
| 2016-09-28 | 68.74 |
| 2016-09-27 | 68.74 |
| 2016-09-26 | 68.04 |
| 2016-09-23 | 68.04 |
| 2016-09-22 | 71.54 |
| 2016-09-21 | 71.54 |
| 2016-09-20 | 71.54 |
| 2016-09-19 | 71.54 |
| 2016-09-15 | 71.54 |
| 2016-09-14 | 71.54 |
| 2016-09-13 | 71.54 |
| 2016-09-12 | 71.54 |
| 2016-09-09 | 71.54 |
| 2016-09-08 | 70.14 |
| 2016-09-07 | 70.14 |
| 2016-09-06 | 70.14 |
| 2016-09-05 | 70.14 |
| 2016-09-02 | 70.14 |
| 2016-09-01 | 73.61 |
| 2016-08-31 | 73.61 |
| 2016-08-30 | 73.61 |
| 2016-08-29 | 73.61 |
| 2016-08-26 | 73.61 |
| 2016-08-25 | 73.61 |
| 2016-08-24 | 73.61 |
| 2016-08-23 | 73.61 |
| 2016-08-22 | 73.61 |
| 2016-08-19 | 73.61 |
| 2016-08-18 | 73.61 |
| 2016-08-17 | 73.61 |
| 2016-08-16 | 73.61 |
| 2016-08-15 | 73.61 |
| 2016-08-12 | 73.61 |
| 2016-08-11 | 83.33 |
| 2016-08-10 | 68.75 |
| 2016-08-09 | 70.14 |
| 2016-08-08 | 70.14 |
| 2016-08-05 | 70.14 |
| 2016-08-04 | 68.75 |
| 2016-08-03 | 70.83 |
| 2016-08-01 | 70.83 |
| 2016-07-29 | 70.83 |
| 2016-07-28 | 70.83 |
| 2016-07-27 | 70.83 |
| 2016-07-26 | 73.61 |
| 2016-07-25 | 70.83 |
| 2016-07-22 | 70.83 |
| 2016-07-21 | 70.83 |
| 2016-07-20 | 70.14 |
| 2016-07-19 | 70.14 |
| 2016-07-18 | 70.14 |
| 2016-07-15 | 70.14 |
| 2016-07-14 | 73.61 |
| 2016-07-13 | 73.61 |
| 2016-07-12 | 73.61 |
| 2016-07-11 | 70.14 |
| 2016-07-08 | 70.14 |
| 2016-07-07 | 70.14 |
| 2016-07-06 | 70.14 |
| 2016-07-05 | 70.14 |
| 2016-07-04 | 70.14 |
| 2016-06-30 | 70.14 |
| 2016-06-29 | 70.14 |
| 2016-06-28 | 70.14 |
| 2016-06-27 | 70.14 |
| 2016-06-24 | 70.14 |
| 2016-06-23 | 73.61 |
| 2016-06-22 | 73.61 |
| 2016-06-21 | 73.61 |
| 2016-06-20 | 73.61 |
| 2016-06-17 | 73.61 |
| 2016-06-16 | 73.61 |
| 2016-06-15 | 73.61 |
| 2016-06-14 | 73.61 |
| 2016-06-13 | 73.61 |
| 2016-06-10 | 73.61 |
| 2016-06-08 | 73.61 |
| 2016-06-07 | 75.00 |
| 2016-06-06 | 75.00 |
| 2016-06-03 | 75.00 |
| 2016-06-02 | 75.69 |
| 2016-06-01 | 75.69 |
| 2016-05-31 | 75.69 |
| 2016-05-30 | 75.69 |
| 2016-05-27 | 75.69 |
| 2016-05-26 | 70.14 |
| 2016-05-25 | 70.14 |
| 2016-05-24 | 70.14 |
| 2016-05-23 | 70.14 |
| 2016-05-20 | 69.47 |
| 2016-05-19 | 69.47 |
| 2016-05-18 | 69.47 |
| 2016-05-17 | 69.47 |
| 2016-05-16 | 69.47 |
| 2016-05-13 | 69.47 |
| 2016-05-12 | 71.48 |
| 2016-05-11 | 71.48 |
| 2016-05-10 | 71.48 |
| 2016-05-09 | 71.48 |
| 2016-05-06 | 71.48 |
| 2016-05-05 | 71.48 |
| 2016-05-04 | 71.48 |
| 2016-05-03 | 70.14 |
| 2016-04-29 | 70.14 |
| 2016-04-28 | 70.14 |
| 2016-04-27 | 70.14 |
| 2016-04-26 | 70.14 |
| 2016-04-25 | 70.14 |
| 2016-04-22 | 70.14 |
| 2016-04-21 | 70.14 |
| 2016-04-20 | 70.81 |
| 2016-04-19 | 70.81 |
| 2016-04-18 | 70.81 |
| 2016-04-15 | 70.81 |
| 2016-04-14 | 70.81 |
| 2016-04-13 | 70.14 |
| 2016-04-12 | 70.14 |
| 2016-04-11 | 70.14 |
| 2016-04-08 | 70.14 |
| 2016-04-07 | 70.14 |
| 2016-04-06 | 69.47 |
| 2016-04-05 | 69.47 |
| 2016-04-01 | 69.47 |
| 2016-03-31 | 70.81 |
| 2016-03-30 | 70.81 |
| 2016-03-29 | 69.47 |
| 2016-03-24 | 70.14 |
| 2016-03-23 | 69.47 |
| 2016-03-22 | 69.47 |
| 2016-03-21 | 69.47 |
| 2016-03-18 | 67.45 |
| 2016-03-17 | 65.43 |
| 2016-03-16 | 65.43 |
| 2016-03-15 | 72.83 |
| 2016-03-14 | 72.83 |
| 2016-03-11 | 72.83 |
| 2016-03-10 | 72.83 |
| 2016-03-09 | 72.83 |
| 2016-03-08 | 72.83 |
| 2016-03-07 | 72.83 |
| 2016-03-04 | 72.83 |
| 2016-03-03 | 66.78 |
| 2016-03-02 | 66.78 |
| 2016-03-01 | 66.78 |
| 2016-02-29 | 66.78 |
| 2016-02-26 | 63.41 |
| 2016-02-25 | 62.74 |
| 2016-02-24 | 62.74 |
| 2016-02-23 | 63.41 |
| 2016-02-22 | 63.41 |
| 2016-02-19 | 63.41 |
| 2016-02-18 | 62.74 |
| 2016-02-17 | 62.74 |
| 2016-02-16 | 62.74 |
| 2016-02-15 | 62.74 |
| 2016-02-12 | 63.41 |
| 2016-02-11 | 63.41 |
| 2016-02-05 | 63.41 |
| 2016-02-04 | 63.41 |
| 2016-02-03 | 63.41 |
| 2016-02-02 | 63.41 |
| 2016-02-01 | 61.40 |
| 2016-01-29 | 61.40 |
| 2016-01-28 | 64.76 |
| 2016-01-27 | 64.76 |
| 2016-01-26 | 64.76 |
| 2016-01-25 | 64.76 |
| 2016-01-22 | 64.76 |
| 2016-01-21 | 64.76 |
| 2016-01-20 | 67.45 |
| 2016-01-19 | 66.78 |
| 2016-01-18 | 66.78 |
| 2016-01-15 | 66.78 |
| 2016-01-14 | 66.78 |
| 2016-01-13 | 68.12 |
| 2016-01-12 | 68.12 |
| 2016-01-11 | 72.83 |
| 2016-01-08 | 72.83 |
| 2016-01-07 | 72.83 |
| 2016-01-06 | 74.17 |
| 2016-01-05 | 74.17 |
| 2016-01-04 | 74.85 |
| 2015-12-31 | 76.86 |
| 2015-12-30 | 76.86 |
| 2015-12-29 | 76.86 |
| 2015-12-28 | 76.86 |
| 2015-12-24 | 76.19 |
| 2015-12-23 | 76.19 |
| 2015-12-22 | 77.54 |
| 2015-12-21 | 77.54 |
| 2015-12-18 | 80.22 |
| 2015-12-17 | 80.22 |
| 2015-12-16 | 80.22 |
| 2015-12-15 | 76.19 |
| 2015-12-14 | 76.86 |
| 2015-12-11 | 76.86 |
| 2015-12-10 | 76.86 |
| 2015-12-09 | 76.19 |
| 2015-12-08 | 76.19 |
| 2015-12-07 | 74.85 |
| 2015-12-04 | 78.88 |
| 2015-12-03 | 70.81 |
| 2015-12-02 | 81.57 |
| 2015-12-01 | 81.57 |
| 2015-11-30 | 81.57 |
| 2015-11-27 | 81.57 |
| 2015-11-26 | 81.57 |
| 2015-11-25 | 81.57 |
| 2015-11-24 | 81.57 |
| 2015-11-23 | 83.59 |
| 2015-11-20 | 83.59 |
| 2015-11-19 | 83.59 |
| 2015-11-18 | 79.55 |
| 2015-11-17 | 76.86 |
| 2015-11-16 | 62.07 |
| 2015-11-13 | 70.81 |
| 2015-11-12 | 72.16 |
| 2015-11-11 | 72.16 |
| 2015-11-10 | 72.16 |
| 2015-11-09 | 72.16 |
| 2015-11-06 | 72.16 |
| 2015-11-05 | 72.16 |
| 2015-11-04 | 75.52 |
| 2015-11-03 | 75.52 |
| 2015-11-02 | 75.52 |
| 2015-10-30 | 75.52 |
| 2015-10-29 | 76.86 |
| 2015-10-28 | 76.86 |
| 2015-10-27 | 76.19 |
| 2015-10-26 | 76.19 |
| 2015-10-23 | 75.52 |
| 2015-10-22 | 75.52 |
| 2015-10-20 | 74.85 |
| 2015-10-19 | 74.85 |
| 2015-10-16 | 74.85 |
| 2015-10-15 | 74.85 |
| 2015-10-14 | 75.52 |
| 2015-10-13 | 74.85 |
| 2015-10-12 | 75.52 |
| 2015-10-09 | 75.52 |
| 2015-10-08 | 75.52 |
| 2015-10-07 | 75.52 |
| 2015-10-06 | 75.52 |
| 2015-10-05 | 74.85 |
| 2015-10-02 | 69.47 |
| 2015-09-30 | 65.43 |
| 2015-09-29 | 64.76 |
| 2015-09-25 | 64.76 |
| 2015-09-24 | 67.45 |
| 2015-09-23 | 68.12 |
| 2015-09-22 | 68.12 |
| 2015-09-21 | 66.78 |
| 2015-09-18 | 66.78 |
| 2015-09-17 | 68.79 |
| 2015-09-16 | 68.79 |
| 2015-09-15 | 68.79 |
| 2015-09-14 | 69.13 |
| 2015-09-11 | 69.13 |
| 2015-09-10 | 69.13 |
| 2015-09-09 | 69.13 |
| 2015-09-08 | 66.47 |
| 2015-09-07 | 66.47 |
| 2015-09-04 | 66.47 |
| 2015-09-02 | 66.47 |
| 2015-09-01 | 66.47 |
| 2015-08-31 | 66.47 |
| 2015-08-28 | 63.14 |
| 2015-08-27 | 63.14 |
| 2015-08-26 | 63.14 |
| 2015-08-25 | 63.80 |
| 2015-08-24 | 67.13 |
| 2015-08-21 | 67.13 |
| 2015-08-20 | 73.12 |
| 2015-08-19 | 73.12 |
| 2015-08-18 | 71.13 |
| 2015-08-17 | 71.13 |
| 2015-08-14 | 73.12 |
| 2015-08-13 | 69.79 |
| 2015-08-12 | 75.79 |
| 2015-08-11 | 75.79 |
| 2015-08-10 | 75.79 |
| 2015-08-07 | 75.79 |
| 2015-08-06 | 75.79 |
| 2015-08-05 | 75.12 |
| 2015-08-04 | 69.79 |
| 2015-08-03 | 69.79 |
| 2015-07-31 | 75.79 |
| 2015-07-30 | 75.79 |
| 2015-07-29 | 75.79 |
| 2015-07-28 | 75.79 |
| 2015-07-27 | 75.79 |
| 2015-07-24 | 73.79 |
| 2015-07-23 | 73.79 |
| 2015-07-22 | 71.13 |
| 2015-07-21 | 71.13 |
| 2015-07-20 | 67.80 |
| 2015-07-17 | 79.78 |
| 2015-07-16 | 72.46 |
| 2015-07-15 | 72.46 |
| 2015-07-14 | 72.46 |
| 2015-07-13 | 70.46 |
| 2015-07-10 | 70.46 |
| 2015-07-09 | 69.79 |
| 2015-07-08 | 66.47 |
| 2015-07-07 | 80.45 |
| 2015-07-06 | 81.78 |
| 2015-07-03 | 81.78 |
| 2015-07-02 | 81.78 |
| 2015-06-30 | 81.78 |
| 2015-06-29 | 81.78 |
| 2015-06-26 | 81.78 |
| 2015-06-25 | 83.78 |
| 2015-06-24 | 83.78 |
| 2015-06-23 | 79.78 |
| 2015-06-22 | 81.78 |
| 2015-06-19 | 81.78 |
| 2015-06-18 | 81.78 |
| 2015-06-17 | 81.78 |
| 2015-06-16 | 81.78 |
| 2015-06-15 | 81.78 |
| 2015-06-12 | 85.78 |
| 2015-06-11 | 83.11 |
| 2015-06-10 | 83.11 |
| 2015-06-09 | 83.11 |
| 2015-06-08 | 86.44 |
| 2015-06-05 | 87.11 |
| 2015-06-04 | 87.11 |
| 2015-06-03 | 87.77 |
| 2015-06-02 | 87.11 |
| 2015-06-01 | 89.77 |
| 2015-05-29 | 86.44 |
| 2015-05-28 | 82.45 |
| 2015-05-27 | 85.03 |
| 2015-05-26 | 87.62 |
| 2015-05-22 | 86.98 |
| 2015-05-21 | 85.03 |
| 2015-05-20 | 85.03 |
| 2015-05-19 | 85.68 |
| 2015-05-18 | 86.33 |
| 2015-05-15 | 86.33 |
| 2015-05-14 | 84.39 |
| 2015-05-13 | 85.03 |
| 2015-05-12 | 85.03 |
| 2015-05-11 | 84.39 |
| 2015-05-08 | 81.80 |
| 2015-05-07 | 81.80 |
| 2015-05-06 | 84.39 |
| 2015-05-05 | 85.03 |
| 2015-05-04 | 87.62 |
| 2015-04-30 | 84.39 |
| 2015-04-29 | 80.51 |
| 2015-04-28 | 80.51 |
| 2015-04-27 | 80.51 |
| 2015-04-24 | 80.51 |
| 2015-04-23 | 80.51 |
| 2015-04-22 | 79.21 |
| 2015-04-21 | 79.21 |
| 2015-04-20 | 77.92 |
| 2015-04-17 | 77.92 |
| 2015-04-16 | 79.21 |
| 2015-04-15 | 79.21 |
| 2015-04-14 | 77.92 |
| 2015-04-13 | 77.27 |
| 2015-04-10 | 71.45 |
| 2015-04-09 | 72.09 |
| 2015-04-08 | 69.51 |
| 2015-04-02 | 66.27 |
| 2015-04-01 | 65.62 |
| 2015-03-31 | 65.62 |
| 2015-03-30 | 64.98 |
| 2015-03-27 | 64.33 |
| 2015-03-26 | 63.68 |
| 2015-03-25 | 63.68 |
| 2015-03-24 | 63.68 |
| 2015-03-23 | 63.68 |
| 2015-03-20 | 61.74 |
| 2015-03-19 | 63.68 |
| 2015-03-18 | 65.62 |
| 2015-03-17 | 65.62 |
| 2015-03-16 | 63.68 |
| 2015-03-13 | 63.68 |
| 2015-03-12 | 63.68 |
| 2015-03-11 | 63.68 |
| 2015-03-10 | 63.68 |
| 2015-03-09 | 63.68 |
| 2015-03-06 | 63.68 |
| 2015-03-05 | 63.68 |
| 2015-03-04 | 63.68 |
| 2015-03-03 | 63.68 |
| 2015-03-02 | 62.39 |
| 2015-02-27 | 62.39 |
| 2015-02-26 | 62.39 |
| 2015-02-25 | 64.98 |
| 2015-02-24 | 64.98 |
| 2015-02-23 | 64.98 |
| 2015-02-18 | 64.98 |
| 2015-02-17 | 64.98 |
| 2015-02-16 | 63.68 |
| 2015-02-13 | 63.04 |
| 2015-02-12 | 61.74 |
| 2015-02-11 | 61.74 |
| 2015-02-10 | 62.39 |
| 2015-02-09 | 61.74 |
| 2015-02-06 | 63.04 |
| 2015-02-05 | 61.74 |
| 2015-02-04 | 59.80 |
| 2015-02-03 | 66.92 |
| 2015-02-02 | 66.92 |
| 2015-01-30 | 66.92 |
| 2015-01-29 | 68.21 |
| 2015-01-28 | 68.21 |
| 2015-01-27 | 63.68 |
| 2015-01-26 | 63.68 |
| 2015-01-23 | 63.04 |
| 2015-01-22 | 64.33 |
| 2015-01-21 | 64.33 |
| 2015-01-20 | 64.98 |
| 2015-01-19 | 64.98 |
| 2015-01-16 | 64.98 |
| 2015-01-15 | 71.45 |
| 2015-01-14 | 71.45 |
| 2015-01-13 | 71.45 |
| 2015-01-12 | 77.92 |
| 2015-01-09 | 77.27 |
| 2015-01-08 | 73.39 |
| 2015-01-07 | 73.39 |
| 2015-01-06 | 73.39 |
| 2015-01-05 | 74.04 |
| 2015-01-02 | 74.04 |
| 2014-12-31 | 74.04 |
| 2014-12-30 | 74.04 |
| 2014-12-29 | 71.45 |
| 2014-12-24 | 74.68 |
| 2014-12-23 | 80.51 |
| 2014-12-22 | 82.45 |
| 2014-12-19 | 87.62 |
| 2014-12-18 | 82.45 |
| 2014-12-17 | 82.45 |
| 2014-12-16 | 82.45 |
| 2014-12-15 | 83.74 |
| 2014-12-12 | 83.74 |
| 2014-12-11 | 84.39 |
| 2014-12-10 | 85.03 |
| 2014-12-09 | 85.03 |
| 2014-12-08 | 86.33 |
| 2014-12-05 | 85.03 |
| 2014-12-04 | 85.03 |
| 2014-12-03 | 85.03 |
| 2014-12-02 | 84.39 |
| 2014-12-01 | 84.39 |
| 2014-11-28 | 84.39 |
| 2014-11-27 | 84.39 |
| 2014-11-26 | 84.39 |
| 2014-11-25 | 84.39 |
| 2014-11-24 | 84.39 |
| 2014-11-21 | 84.39 |
| 2014-11-20 | 82.45 |
| 2014-11-19 | 82.45 |
| 2014-11-18 | 81.80 |
| 2014-11-17 | 84.39 |
| 2014-11-14 | 84.39 |
| 2014-11-13 | 84.39 |
| 2014-11-12 | 84.39 |
| 2014-11-11 | 84.39 |
| 2014-11-10 | 84.39 |
| 2014-11-07 | 83.74 |
| 2014-11-06 | 83.09 |
| 2014-11-05 | 86.33 |
| 2014-11-04 | 86.33 |
| 2014-11-03 | 86.33 |
| 2014-10-31 | 86.33 |
| 2014-10-30 | 86.33 |
| 2014-10-29 | 83.09 |
| 2014-10-28 | 83.09 |
| 2014-10-27 | 82.45 |
| 2014-10-24 | 86.33 |
| 2014-10-23 | 86.33 |
| 2014-10-22 | 86.33 |
| 2014-10-21 | 86.33 |
| 2014-10-20 | 86.98 |
| 2014-10-17 | 81.15 |
| 2014-10-16 | 81.15 |
| 2014-10-15 | 81.15 |
| 2014-10-14 | 79.86 |
| 2014-10-13 | 84.39 |
| 2014-10-10 | 84.39 |
| 2014-10-09 | 85.03 |
| 2014-10-08 | 85.03 |
| 2014-10-07 | 88.27 |
| 2014-10-06 | 88.27 |
| 2014-10-03 | 88.27 |
| 2014-09-30 | 88.27 |
| 2014-09-29 | 88.27 |
| 2014-09-26 | 94.09 |
| 2014-09-25 | 94.09 |
| 2014-09-24 | 94.09 |
| 2014-09-23 | 94.09 |
| 2014-09-22 | 94.09 |
| 2014-09-19 | 94.09 |
| 2014-09-18 | 94.09 |
| 2014-09-17 | 95.39 |
| 2014-09-16 | 94.42 |
| 2014-09-15 | 93.13 |
| 2014-09-12 | 92.49 |
| 2014-09-11 | 92.49 |
| 2014-09-10 | 92.49 |
| 2014-09-08 | 91.85 |
| 2014-09-05 | 93.13 |
| 2014-09-04 | 93.13 |
| 2014-09-03 | 92.49 |
| 2014-09-02 | 98.91 |
| 2014-09-01 | 98.91 |
| 2014-08-29 | 98.91 |
| 2014-08-28 | 96.34 |
| 2014-08-27 | 96.98 |
| 2014-08-26 | 110.46 |
| 2014-08-25 | 110.46 |
| 2014-08-22 | 111.74 |
| 2014-08-21 | 108.53 |
| 2014-08-20 | 108.53 |
| 2014-08-19 | 109.17 |
| 2014-08-18 | 111.10 |
| 2014-08-15 | 111.10 |
| 2014-08-14 | 107.89 |
| 2014-08-13 | 102.76 |
| 2014-08-12 | 102.11 |
| 2014-08-11 | 100.83 |
| 2014-08-08 | 102.76 |
| 2014-08-07 | 104.04 |
| 2014-08-06 | 104.04 |
| 2014-08-05 | 106.61 |
| 2014-08-04 | 108.53 |
| 2014-08-01 | 108.53 |
| 2014-07-31 | 108.53 |
| 2014-07-30 | 108.53 |
| 2014-07-29 | 108.53 |
| 2014-07-28 | 106.61 |
| 2014-07-25 | 106.61 |
| 2014-07-24 | 105.96 |
| 2014-07-23 | 104.04 |
| 2014-07-22 | 105.96 |
| 2014-07-21 | 103.40 |
| 2014-07-18 | 104.68 |
| 2014-07-17 | 104.68 |
| 2014-07-16 | 110.46 |
| 2014-07-15 | 107.89 |
| 2014-07-14 | 107.89 |
| 2014-07-11 | 107.25 |
| 2014-07-10 | 107.25 |
| 2014-07-09 | 107.25 |
| 2014-07-08 | 114.31 |
| 2014-07-07 | 114.95 |
| 2014-07-04 | 117.51 |
| 2014-07-03 | 118.16 |
| 2014-07-02 | 113.02 |
| 2014-06-30 | 107.89 |
| 2014-06-27 | 111.10 |
| 2014-06-26 | 113.66 |
| 2014-06-25 | 118.16 |
| 2014-06-24 | 115.59 |
| 2014-06-23 | 115.59 |
| 2014-06-20 | 113.02 |
| 2014-06-19 | 114.95 |
| 2014-06-18 | 114.95 |
| 2014-06-17 | 114.95 |
| 2014-06-16 | 116.87 |
| 2014-06-13 | 111.74 |
| 2014-06-12 | 118.16 |
| 2014-06-11 | 118.16 |
| 2014-06-10 | 118.16 |
| 2014-06-09 | 117.51 |
| 2014-06-06 | 122.01 |
| 2014-06-05 | 114.31 |
| 2014-06-04 | 114.95 |
| 2014-06-03 | 113.66 |
| 2014-05-30 | 111.78 |
| 2014-05-29 | 112.41 |
| 2014-05-28 | 109.28 |
| 2014-05-27 | 108.03 |
| 2014-05-26 | 106.77 |
| 2014-05-23 | 108.03 |
| 2014-05-22 | 103.64 |
| 2014-05-21 | 103.64 |
| 2014-05-20 | 100.51 |
| 2014-05-19 | 99.25 |
| 2014-05-16 | 99.88 |
| 2014-05-15 | 99.88 |
| 2014-05-14 | 99.25 |
| 2014-05-13 | 99.25 |
| 2014-05-12 | 99.25 |
| 2014-05-09 | 99.25 |
| 2014-05-08 | 99.25 |
| 2014-05-07 | 97.37 |
| 2014-05-05 | 95.49 |
| 2014-05-02 | 99.25 |
| 2014-04-30 | 99.25 |
| 2014-04-29 | 99.25 |
| 2014-04-28 | 99.25 |
| 2014-04-25 | 98.63 |
| 2014-04-24 | 98.00 |
| 2014-04-23 | 99.25 |
| 2014-04-22 | 100.51 |
| 2014-04-17 | 98.00 |
| 2014-04-16 | 98.00 |
| 2014-04-15 | 98.00 |
| 2014-04-14 | 95.49 |
| 2014-04-11 | 96.75 |
| 2014-04-10 | 96.75 |
| 2014-04-09 | 96.12 |
| 2014-04-08 | 96.12 |
| 2014-04-07 | 96.12 |
| 2014-04-04 | 102.39 |
| 2014-04-03 | 103.64 |
| 2014-04-02 | 106.15 |
| 2014-04-01 | 104.89 |
| 2014-03-31 | 97.37 |
| 2014-03-28 | 96.12 |
| 2014-03-27 | 96.75 |
| 2014-03-26 | 92.99 |
| 2014-03-25 | 98.00 |
| 2014-03-24 | 98.00 |
| 2014-03-21 | 98.00 |
| 2014-03-20 | 92.36 |
| 2014-03-19 | 92.36 |
| 2014-03-18 | 92.99 |
| 2014-03-17 | 92.99 |
| 2014-03-14 | 92.99 |
| 2014-03-13 | 92.99 |
| 2014-03-12 | 86.72 |
| 2014-03-11 | 87.97 |
| 2014-03-10 | 87.97 |
| 2014-03-07 | 87.97 |
| 2014-03-06 | 87.97 |
| 2014-03-05 | 88.60 |
| 2014-03-04 | 88.60 |
| 2014-03-03 | 87.97 |
| 2014-02-28 | 87.97 |
| 2014-02-27 | 87.97 |
| 2014-02-26 | 87.97 |
| 2014-02-25 | 86.72 |
| 2014-02-24 | 87.97 |
| 2014-02-21 | 88.60 |
| 2014-02-20 | 87.97 |
| 2014-02-19 | 87.97 |
| 2014-02-18 | 87.97 |
| 2014-02-17 | 87.97 |
| 2014-02-14 | 87.97 |
| 2014-02-13 | 89.23 |
| 2014-02-12 | 88.60 |
| 2014-02-11 | 89.23 |
| 2014-02-10 | 87.97 |
| 2014-02-07 | 87.97 |
| 2014-02-06 | 88.60 |
| 2014-02-05 | 87.97 |
| 2014-02-04 | 86.72 |
| 2014-01-30 | 87.97 |
| 2014-01-29 | 87.97 |
| 2014-01-28 | 88.60 |
| 2014-01-27 | 88.60 |
| 2014-01-24 | 91.11 |
| 2014-01-23 | 91.11 |
| 2014-01-22 | 91.11 |
| 2014-01-21 | 91.11 |
| 2014-01-20 | 91.11 |
| 2014-01-17 | 88.60 |
| 2014-01-16 | 87.97 |
| 2014-01-15 | 91.11 |
| 2014-01-14 | 91.11 |
| 2014-01-13 | 91.11 |
| 2014-01-10 | 91.11 |
| 2014-01-09 | 91.11 |
| 2014-01-08 | 87.97 |
| 2014-01-07 | 88.60 |
| 2014-01-06 | 89.23 |
| 2014-01-03 | 89.23 |
| 2014-01-02 | 89.85 |
| 2013-12-31 | 89.85 |
| 2013-12-30 | 89.85 |
| 2013-12-27 | 89.85 |
| 2013-12-24 | 89.85 |
| 2013-12-23 | 89.85 |
| 2013-12-20 | 89.85 |
| 2013-12-19 | 89.85 |
| 2013-12-18 | 89.85 |
| 2013-12-17 | 90.48 |
| 2013-12-16 | 84.84 |
| 2013-12-13 | 91.11 |
| 2013-12-12 | 86.72 |
| 2013-12-11 | 86.72 |
| 2013-12-10 | 92.36 |
| 2013-12-09 | 86.09 |
| 2013-12-06 | 86.09 |
| 2013-12-05 | 88.60 |
| 2013-12-04 | 86.72 |
| 2013-12-03 | 88.60 |
| 2013-12-02 | 88.60 |
| 2013-11-29 | 89.23 |
| 2013-11-28 | 89.23 |
| 2013-11-27 | 89.85 |
| 2013-11-26 | 92.36 |
| 2013-11-25 | 94.24 |
| 2013-11-22 | 89.23 |
| 2013-11-21 | 89.23 |
| 2013-11-20 | 89.85 |
| 2013-11-19 | 90.48 |
| 2013-11-18 | 91.11 |
| 2013-11-15 | 91.11 |
| 2013-11-14 | 91.11 |
| 2013-11-13 | 91.11 |
| 2013-11-12 | 91.73 |
| 2013-11-11 | 95.49 |
| 2013-11-08 | 100.51 |
| 2013-11-07 | 101.76 |
| 2013-11-06 | 99.25 |
| 2013-11-05 | 97.37 |
| 2013-11-04 | 92.99 |
| 2013-11-01 | 91.11 |
| 2013-10-31 | 92.36 |
| 2013-10-30 | 90.48 |
| 2013-10-29 | 89.23 |
| 2013-10-28 | 87.97 |
| 2013-10-25 | 85.47 |
| 2013-10-24 | 86.72 |
| 2013-10-23 | 87.97 |
| 2013-10-22 | 88.60 |
| 2013-10-21 | 85.47 |
| 2013-10-18 | 85.47 |
| 2013-10-17 | 80.46 |
| 2013-10-16 | 78.58 |
| 2013-10-15 | 77.95 |
| 2013-10-11 | 77.95 |
| 2013-10-10 | 77.95 |
| 2013-10-09 | 77.95 |
| 2013-10-08 | 75.44 |
| 2013-10-07 | 75.44 |
| 2013-10-04 | 76.70 |
| 2013-10-03 | 78.58 |
| 2013-10-02 | 77.32 |
| 2013-09-30 | 71.68 |
| 2013-09-27 | 72.94 |
| 2013-09-26 | 74.19 |
| 2013-09-25 | 75.44 |
| 2013-09-24 | 74.82 |
| 2013-09-23 | 70.43 |
| 2013-09-19 | 71.68 |
| 2013-09-18 | 69.18 |
| 2013-09-17 | 69.18 |
| 2013-09-16 | 72.94 |
| 2013-09-13 | 69.18 |
| 2013-09-12 | 67.30 |
| 2013-09-11 | 67.30 |
| 2013-09-10 | 65.42 |
| 2013-09-09 | 62.91 |
| 2013-09-06 | 62.91 |
| 2013-09-05 | 56.65 |
| 2013-09-04 | 60.40 |
| 2013-09-03 | 60.40 |
| 2013-09-02 | 61.34 |
| 2013-08-30 | 61.34 |
| 2013-08-29 | 61.34 |
| 2013-08-28 | 61.34 |
| 2013-08-27 | 61.34 |
| 2013-08-26 | 61.34 |
| 2013-08-23 | 60.10 |
| 2013-08-22 | 61.34 |
| 2013-08-21 | 63.21 |
| 2013-08-20 | 63.21 |
| 2013-08-19 | 63.21 |
| 2013-08-16 | 67.55 |
| 2013-08-15 | 67.55 |
| 2013-08-13 | 66.93 |
| 2013-08-12 | 61.34 |
| 2013-08-09 | 61.34 |
| 2013-08-08 | 61.34 |
| 2013-08-07 | 61.34 |
| 2013-08-06 | 61.34 |
| 2013-08-05 | 61.34 |
| 2013-08-02 | 60.10 |
| 2013-08-01 | 35.90 |
| 2013-07-31 | 45.83 |
| 2013-07-30 | 45.83 |
| 2013-07-29 | 35.28 |
| 2013-07-26 | 34.66 |
| 2013-07-25 | 34.66 |
| 2013-07-24 | 45.83 |
| 2013-07-23 | 45.83 |
| 2013-07-22 | 45.83 |
| 2013-07-19 | 45.83 |
| 2013-07-18 | 48.31 |
| 2013-07-17 | 36.52 |
| 2013-07-16 | 39.63 |
| 2013-07-15 | 39.63 |
| 2013-07-12 | 39.63 |
| 2013-07-11 | 45.83 |
| 2013-07-10 | 45.83 |
| 2013-07-09 | 47.69 |
| 2013-07-08 | 48.93 |
| 2013-07-05 | 48.93 |
| 2013-07-04 | 48.93 |
| 2013-07-03 | 48.93 |
| 2013-07-02 | 48.93 |
| 2013-06-28 | 48.93 |
| 2013-06-27 | 48.93 |
| 2013-06-26 | 48.93 |
| 2013-06-25 | 39.63 |
| 2013-06-24 | 37.76 |
| 2013-06-21 | 45.83 |
| 2013-06-20 | 45.83 |
| 2013-06-19 | 45.83 |
| 2013-06-18 | 45.83 |
| 2013-06-17 | 45.83 |
| 2013-06-14 | 45.83 |
| 2013-06-13 | 45.83 |
| 2013-06-11 | 45.83 |
| 2013-06-10 | 45.83 |
| 2013-06-07 | 45.83 |
| 2013-06-06 | 45.83 |
| 2013-06-05 | 45.83 |
| 2013-06-04 | 45.83 |
| 2013-06-03 | 45.83 |
| 2013-05-31 | 45.83 |
| 2013-05-30 | 45.83 |
| 2013-05-29 | 45.83 |
| 2013-05-28 | 45.83 |
| 2013-05-27 | 45.23 |
| 2013-05-24 | 45.23 |
| 2013-05-23 | 45.23 |
| 2013-05-22 | 45.23 |
| 2013-05-21 | 45.23 |
| 2013-05-20 | 44.63 |
| 2013-05-16 | 45.23 |
| 2013-05-15 | 45.23 |
| 2013-05-14 | 44.63 |
| 2013-05-13 | 48.84 |
| 2013-05-10 | 48.84 |
| 2013-05-09 | 47.64 |
| 2013-05-08 | 47.64 |
| 2013-05-07 | 47.64 |
| 2013-05-06 | 47.64 |
| 2013-05-03 | 47.64 |
| 2013-05-02 | 47.64 |
| 2013-04-30 | 44.63 |
| 2013-04-29 | 44.63 |
| 2013-04-26 | 44.63 |
| 2013-04-25 | 44.63 |
| 2013-04-24 | 44.63 |
| 2013-04-23 | 47.64 |
| 2013-04-22 | 50.65 |
| 2013-04-19 | 50.65 |
| 2013-04-18 | 47.64 |
| 2013-04-17 | 47.64 |
| 2013-04-16 | 47.64 |
| 2013-04-15 | 47.64 |
| 2013-04-12 | 47.64 |
| 2013-04-11 | 48.84 |
| 2013-04-10 | 50.65 |
| 2013-04-09 | 50.65 |
| 2013-04-08 | 50.65 |
| 2013-04-05 | 50.65 |
| 2013-04-03 | 46.43 |
| 2013-04-02 | 46.43 |
| 2013-03-28 | 50.65 |
| 2013-03-27 | 50.65 |
| 2013-03-26 | 50.65 |
| 2013-03-25 | 53.66 |
| 2013-03-22 | 50.65 |
| 2013-03-21 | 52.46 |
| 2013-03-20 | 50.65 |
| 2013-03-19 | 50.65 |
| 2013-03-18 | 48.24 |
| 2013-03-15 | 45.83 |
| 2013-03-14 | 44.63 |
| 2013-03-13 | 43.42 |
| 2013-03-12 | 47.64 |
| 2013-03-11 | 47.64 |
| 2013-03-08 | 47.64 |
| 2013-03-07 | 44.63 |
| 2013-03-06 | 43.42 |
| 2013-03-05 | 44.63 |
| 2013-03-04 | 44.63 |
| 2013-03-01 | 53.66 |
| 2013-02-28 | 53.66 |
| 2013-02-27 | 53.66 |
| 2013-02-26 | 53.66 |
| 2013-02-25 | 53.66 |
| 2013-02-22 | 53.66 |
| 2013-02-21 | 53.66 |
| 2013-02-20 | 53.66 |
| 2013-02-19 | 53.66 |
| 2013-02-18 | 53.06 |
| 2013-02-15 | 53.06 |
| 2013-02-14 | 53.66 |
| 2013-02-08 | 53.66 |
| 2013-02-07 | 53.66 |
| 2013-02-06 | 53.66 |
| 2013-02-05 | 56.68 |
| 2013-02-04 | 56.68 |
| 2013-02-01 | 56.68 |
| 2013-01-31 | 54.27 |
| 2013-01-30 | 52.46 |
| 2013-01-29 | 44.63 |
| 2013-01-28 | 44.63 |
| 2013-01-25 | 44.63 |
| 2013-01-24 | 44.63 |
| 2013-01-23 | 44.63 |
| 2013-01-22 | 44.63 |
| 2013-01-21 | 44.63 |
| 2013-01-18 | 44.63 |
| 2013-01-17 | 44.63 |
| 2013-01-16 | 44.63 |
| 2013-01-15 | 48.84 |
| 2013-01-14 | 54.27 |
| 2013-01-11 | 44.63 |
| 2013-01-10 | 43.42 |
| 2013-01-09 | 44.63 |
| 2013-01-08 | 47.04 |
| 2013-01-07 | 47.04 |
| 2013-01-04 | 47.04 |
| 2013-01-03 | 47.64 |
| 2013-01-02 | 47.64 |
| 2012-12-31 | 45.83 |
| 2012-12-28 | 47.64 |
| 2012-12-27 | 45.83 |
| 2012-12-24 | 38.60 |
| 2012-12-21 | 38.60 |
| 2012-12-20 | 38.60 |
| 2012-12-19 | 41.61 |
| 2012-12-18 | 41.61 |
| 2012-12-17 | 34.38 |
| 2012-12-14 | 29.56 |
| 2012-12-13 | 29.56 |
| 2012-12-12 | 29.56 |
| 2012-12-11 | 29.56 |
| 2012-12-10 | 29.56 |
| 2012-12-07 | 28.36 |
| 2012-12-06 | 28.36 |
| 2012-12-05 | 25.94 |
| 2012-12-04 | 24.14 |
| 2012-12-03 | 19.92 |
| 2012-11-30 | 26.55 |
| 2012-11-29 | 26.55 |
| 2012-11-28 | 26.55 |
| 2012-11-27 | 26.55 |
| 2012-11-26 | 26.55 |
| 2012-11-23 | 26.55 |
| 2012-11-22 | 26.55 |
| 2012-11-21 | 26.55 |
| 2012-11-20 | 26.55 |
| 2012-11-19 | 26.55 |
| 2012-11-16 | 26.55 |
| 2012-11-15 | 26.55 |
| 2012-11-14 | 26.55 |
| 2012-11-13 | 26.55 |
| 2012-11-12 | 26.55 |
| 2012-11-09 | 26.55 |
| 2012-11-08 | 26.55 |
| 2012-11-07 | 21.12 |
| 2012-11-06 | 21.12 |
| 2012-11-05 | 27.75 |
| 2012-11-02 | 27.75 |
| 2012-11-01 | 27.75 |
| 2012-10-31 | 27.75 |
| 2012-10-30 | 27.75 |
| 2012-10-29 | 27.75 |
| 2012-10-26 | 27.75 |
| 2012-10-25 | 27.75 |
| 2012-10-24 | 26.55 |
| 2012-10-22 | 23.53 |
| 2012-10-19 | 23.53 |
| 2012-10-18 | 23.53 |
| 2012-10-17 | 23.53 |
| 2012-10-16 | 23.53 |
| 2012-10-15 | 23.53 |
| 2012-10-12 | 26.55 |
| 2012-10-11 | 26.55 |
| 2012-10-10 | 25.34 |
| 2012-10-09 | 23.53 |
| 2012-10-08 | 23.53 |
| 2012-10-05 | 23.53 |
| 2012-10-04 | 27.15 |
| 2012-10-03 | 27.15 |
| 2012-09-28 | 23.53 |
| 2012-09-27 | 30.77 |
| 2012-09-26 | 31.37 |
| 2012-09-25 | 32.57 |
| 2012-09-24 | 26.55 |
| 2012-09-21 | 26.55 |
| 2012-09-20 | 26.55 |
| 2012-09-19 | 26.55 |
| 2012-09-18 | 26.55 |
| 2012-09-17 | 26.55 |
| 2012-09-14 | 26.55 |
| 2012-09-13 | 22.33 |
| 2012-09-12 | 23.53 |
| 2012-09-11 | 23.53 |
| 2012-09-10 | 23.53 |
| 2012-09-07 | 23.53 |
| 2012-09-06 | 19.92 |
| 2012-09-05 | 18.71 |
| 2012-09-04 | 22.33 |
| 2012-09-03 | 22.33 |
| 2012-08-31 | 22.33 |
| 2012-08-30 | 22.33 |
| 2012-08-29 | 22.33 |
| 2012-08-28 | 22.33 |
| 2012-08-27 | 22.33 |
| 2012-08-24 | 22.33 |
| 2012-08-23 | 22.33 |
| 2012-08-22 | 23.52 |
| 2012-08-21 | 23.52 |
| 2012-08-20 | 22.33 |
| 2012-08-17 | 22.33 |
| 2012-08-16 | 22.33 |
| 2012-08-15 | 22.33 |
| 2012-08-14 | 22.33 |
| 2012-08-13 | 19.94 |
| 2012-08-10 | 19.35 |
| 2012-08-09 | 19.35 |
| 2012-08-08 | 19.35 |
| 2012-08-07 | 19.35 |
| 2012-08-06 | 19.35 |
| 2012-08-03 | 19.35 |
| 2012-08-02 | 19.35 |
| 2012-08-01 | 19.35 |
| 2012-07-31 | 19.35 |
| 2012-07-30 | 19.35 |
| 2012-07-27 | 14.57 |
| 2012-07-26 | 19.35 |
| 2012-07-25 | 19.35 |
| 2012-07-24 | 20.54 |
| 2012-07-23 | 23.52 |
| 2012-07-20 | 23.52 |
| 2012-07-19 | 24.12 |
| 2012-07-18 | 16.96 |
| 2012-07-17 | 16.36 |
| 2012-07-16 | 24.72 |
| 2012-07-13 | 24.72 |
| 2012-07-12 | 25.31 |
| 2012-07-11 | 22.33 |
| 2012-07-10 | 22.33 |
| 2012-07-09 | 22.33 |
| 2012-07-06 | 22.33 |
| 2012-07-05 | 22.33 |
| 2012-07-04 | 24.12 |
| 2012-07-03 | 25.31 |
| 2012-06-29 | 25.31 |
| 2012-06-28 | 30.09 |
| 2012-06-27 | 22.33 |
| 2012-06-26 | 22.33 |
| 2012-06-25 | 18.75 |
| 2012-06-22 | 18.75 |
| 2012-06-21 | 18.75 |
| 2012-06-20 | 18.75 |
| 2012-06-19 | 12.18 |
| 2012-06-18 | 12.18 |
| 2012-06-15 | 18.75 |
| 2012-06-14 | 18.75 |
| 2012-06-13 | 18.75 |
| 2012-06-12 | 18.75 |
| 2012-06-11 | 19.94 |
| 2012-06-08 | 18.15 |
| 2012-06-07 | 18.15 |
| 2012-06-06 | 16.96 |
| 2012-06-05 | 16.96 |
| 2012-06-04 | 12.48 |
| 2012-06-01 | 12.48 |
| 2012-05-31 | 12.48 |
| 2012-05-30 | 12.48 |
| 2012-05-29 | 12.48 |
| 2012-05-28 | 21.76 |
| 2012-05-25 | 21.76 |
| 2012-05-24 | 15.38 |
| 2012-05-23 | 13.06 |
| 2012-05-22 | 9.00 |
| 2012-05-21 | 9.00 |
| 2012-05-18 | 9.00 |
| 2012-05-17 | 9.00 |
| 2012-05-16 | 13.06 |
| 2012-05-15 | 13.06 |
| 2012-05-14 | 10.74 |
| 2012-05-11 | 10.74 |
| 2012-05-10 | 10.74 |
| 2012-05-09 | 12.48 |
| 2012-05-08 | 12.48 |
| 2012-05-07 | 12.48 |
| 2012-05-04 | 12.48 |
| 2012-05-03 | 12.48 |
| 2012-05-02 | 13.06 |
| 2012-04-30 | 15.38 |
| 2012-04-27 | 11.32 |
| 2012-04-26 | 11.32 |
| 2012-04-25 | 11.32 |
| 2012-04-24 | 15.96 |
| 2012-04-23 | 15.96 |
| 2012-04-20 | 13.06 |
| 2012-04-19 | 10.74 |
| 2012-04-18 | 10.74 |
| 2012-04-17 | 12.48 |
| 2012-04-16 | 10.16 |
| 2012-04-13 | 10.16 |
| 2012-04-12 | 10.16 |
| 2012-04-11 | 10.16 |
| 2012-04-10 | 10.16 |
| 2012-04-05 | 10.16 |
| 2012-04-03 | 10.16 |
| 2012-04-02 | 9.58 |
| 2012-03-30 | 11.32 |
| 2012-03-29 | 11.32 |
| 2012-03-28 | 11.32 |
| 2012-03-27 | 11.32 |
| 2012-03-26 | 9.58 |
| 2012-03-23 | 15.96 |
| 2012-03-22 | 15.96 |
| 2012-03-21 | 15.96 |
| 2012-03-20 | 11.32 |
| 2012-03-19 | 9.58 |
| 2012-03-16 | 15.96 |
| 2012-03-15 | 11.32 |
| 2012-03-14 | 15.96 |
| 2012-03-13 | 15.96 |
| 2012-03-12 | 9.00 |
| 2012-03-09 | 9.58 |
| 2012-03-08 | 9.58 |
| 2012-03-07 | 7.84 |
| 2012-03-06 | 15.96 |
| 2012-03-05 | 15.96 |
| 2012-03-02 | 15.96 |
| 2012-03-01 | 15.96 |
| 2012-02-29 | 15.96 |
| 2012-02-28 | 11.90 |
| 2012-02-27 | 11.90 |
| 2012-02-24 | 11.32 |
| 2012-02-23 | 11.32 |
| 2012-02-22 | 11.32 |
| 2012-02-21 | 11.32 |
| 2012-02-20 | 11.32 |
| 2012-02-17 | 11.32 |
| 2012-02-16 | 9.58 |
| 2012-02-15 | 9.58 |
| 2012-02-14 | 13.06 |
| 2012-02-13 | 15.38 |
| 2012-02-10 | 9.00 |
| 2012-02-09 | 15.96 |
| 2012-02-08 | 10.16 |
| 2012-02-07 | 10.16 |
| 2012-02-06 | 10.16 |
| 2012-02-03 | 10.16 |
| 2012-02-02 | 10.16 |
| 2012-02-01 | 10.16 |
| 2012-01-31 | 10.16 |
| 2012-01-30 | 10.16 |
| 2012-01-27 | 10.16 |
| 2012-01-26 | 10.16 |
| 2012-01-20 | 10.16 |
| 2012-01-19 | 10.16 |
| 2012-01-18 | 10.16 |
| 2012-01-17 | 10.16 |
| 2012-01-16 | 10.16 |
| 2012-01-13 | 10.74 |
| 2012-01-12 | 14.80 |
| 2012-01-11 | 10.16 |
| 2012-01-10 | 10.16 |
| 2012-01-09 | 14.80 |
| 2012-01-06 | 14.80 |
| 2012-01-05 | 14.80 |
| 2012-01-04 | 10.16 |
| 2012-01-03 | 9.58 |
| 2011-12-30 | 10.16 |
| 2011-12-29 | 10.16 |
| 2011-12-28 | 10.16 |
| 2011-12-23 | 10.16 |
| 2011-12-22 | 11.32 |
| 2011-12-21 | 10.16 |
| 2011-12-20 | 10.16 |
| 2011-12-19 | 10.16 |
| 2011-12-16 | 10.16 |
| 2011-12-15 | 10.16 |
| 2011-12-14 | 10.16 |
| 2011-12-13 | 13.06 |
| 2011-12-12 | 13.06 |
| 2011-12-09 | 15.38 |
| 2011-12-08 | 13.06 |
| 2011-12-07 | 13.06 |
| 2011-12-06 | 10.74 |
| 2011-12-05 | 10.74 |
| 2011-12-02 | 10.74 |
| 2011-12-01 | 13.06 |
| 2011-11-30 | 13.06 |
| 2011-11-29 | 11.32 |
| 2011-11-28 | 11.32 |
| 2011-11-25 | 10.16 |
| 2011-11-24 | 15.96 |
| 2011-11-23 | 4.37 |
| 2011-11-22 | 4.37 |
| 2011-11-21 | 2.63 |
| 2011-11-18 | 2.63 |
| 2011-11-17 | 2.63 |
| 2011-11-16 | 2.63 |
| 2011-11-15 | 3.79 |
| 2011-11-14 | -4.91 |
| 2011-11-11 | 4.37 |
| 2011-11-10 | 4.37 |
| 2011-11-09 | 4.37 |
| 2011-11-08 | 4.37 |
| 2011-11-07 | 4.37 |
| 2011-11-04 | 4.37 |
| 2011-11-03 | 4.37 |
| 2011-11-02 | 4.37 |
| 2011-11-01 | 4.37 |
| 2011-10-31 | 4.37 |
| 2011-10-28 | 4.37 |
| 2011-10-27 | 4.37 |
| 2011-10-26 | 4.37 |
| 2011-10-25 | 4.37 |
| 2011-10-24 | 4.37 |
| 2011-10-21 | 4.37 |
| 2011-10-20 | 4.37 |
| 2011-10-19 | 4.37 |
| 2011-10-18 | 4.37 |
| 2011-10-17 | 4.37 |
| 2011-10-14 | 4.37 |
| 2011-10-13 | 4.37 |
| 2011-10-12 | 1.47 |
| 2011-10-11 | -1.43 |
| 2011-10-10 | -1.43 |
| 2011-10-07 | -1.43 |
| 2011-10-06 | -1.43 |
| 2011-10-04 | -1.43 |
| 2011-10-03 | -1.43 |
| 2011-09-30 | 4.37 |
| 2011-09-28 | -1.43 |
| 2011-09-27 | -1.43 |
| 2011-09-26 | 0.31 |
| 2011-09-23 | 4.37 |
| 2011-09-22 | 4.37 |
| 2011-09-21 | 1.47 |
| 2011-09-20 | 9.58 |
| 2011-09-19 | 4.37 |
| 2011-09-16 | 20.60 |
| 2011-09-15 | 24.66 |
| 2011-09-14 | 27.56 |
| 2011-09-12 | 33.36 |
| 2011-09-09 | 4.37 |
| 2011-09-08 | 4.37 |
| 2011-09-07 | 4.37 |
| 2011-09-06 | 4.37 |
| 2011-09-05 | 4.37 |
| 2011-09-02 | 4.37 |
| 2011-09-01 | 4.37 |
| 2011-08-31 | 4.37 |
| 2011-08-30 | 4.37 |
| 2011-08-29 | 4.37 |
| 2011-08-26 | 10.16 |
| 2011-08-25 | 4.37 |
| 2011-08-24 | 0.60 |
| 2011-08-23 | 0.60 |
| 2011-08-22 | 0.02 |
| 2011-08-19 | 3.47 |
| 2011-08-18 | 3.47 |
| 2011-08-17 | 6.35 |
| 2011-08-16 | 3.47 |
| 2011-08-15 | 3.47 |
| 2011-08-12 | 0.60 |
| 2011-08-11 | 0.60 |
| 2011-08-10 | 0.60 |
| 2011-08-09 | 0.60 |
| 2011-08-08 | 0.60 |
| 2011-08-05 | 0.60 |
| 2011-08-04 | 6.35 |
| 2011-08-03 | 11.52 |
| 2011-08-02 | 5.77 |
| 2011-08-01 | 6.92 |
| 2011-07-29 | 4.62 |
| 2011-07-28 | 14.97 |
| 2011-07-27 | 17.84 |
| 2011-07-26 | 12.67 |
| 2011-07-25 | 12.09 |
| 2011-07-22 | 10.94 |
| 2011-07-21 | 9.79 |
| 2011-07-20 | 9.79 |
| 2011-07-19 | 8.64 |
| 2011-07-18 | 12.67 |
| 2011-07-15 | 13.24 |
| 2011-07-14 | 9.79 |
| 2011-07-13 | 8.07 |
| 2011-07-12 | 8.07 |
| 2011-07-11 | 13.24 |
| 2011-07-08 | 6.92 |
| 2011-07-07 | 7.50 |
| 2011-07-06 | 7.50 |
| 2011-07-05 | 6.35 |
| 2011-07-04 | 6.35 |
| 2011-06-30 | 6.35 |
| 2011-06-29 | 6.35 |
| 2011-06-28 | 6.35 |
| 2011-06-27 | 6.35 |
| 2011-06-24 | 4.62 |
| 2011-06-23 | 6.35 |
| 2011-06-22 | 6.35 |
| 2011-06-21 | 4.62 |
| 2011-06-20 | 4.62 |
| 2011-06-17 | 4.62 |
| 2011-06-16 | 4.62 |
| 2011-06-15 | 4.62 |
| 2011-06-14 | 4.62 |
| 2011-06-13 | 4.62 |
| 2011-06-10 | 4.62 |
| 2011-06-09 | 4.62 |
| 2011-06-08 | 5.77 |
| 2011-06-07 | 5.77 |
| 2011-06-03 | 5.77 |
| 2011-06-02 | 6.35 |
| 2011-06-01 | 6.35 |
| 2011-05-31 | 6.35 |
| 2011-05-30 | 6.35 |
| 2011-05-27 | 6.92 |
| 2011-05-26 | 6.92 |
| 2011-05-25 | 6.92 |
| 2011-05-24 | 6.35 |
| 2011-05-23 | 6.92 |
| 2011-05-20 | 7.50 |
| 2011-05-19 | 7.50 |
| 2011-05-18 | 7.50 |
| 2011-05-17 | 7.50 |
| 2011-05-16 | 7.50 |
| 2011-05-13 | 7.50 |
| 2011-05-12 | 7.50 |
| 2011-05-11 | 9.22 |
| 2011-05-09 | 7.50 |
| 2011-05-06 | 6.92 |
| 2011-05-05 | 9.22 |
| 2011-05-04 | 9.79 |
| 2011-05-03 | 13.82 |
| 2011-04-29 | 14.97 |
| 2011-04-28 | 12.09 |
| 2011-04-27 | 10.37 |
| 2011-04-26 | 7.57 |
| 2011-04-21 | 8.13 |
| 2011-04-20 | 8.13 |
| 2011-04-19 | 8.13 |
| 2011-04-18 | 8.13 |
| 2011-04-15 | 8.13 |
| 2011-04-14 | 7.57 |
| 2011-04-13 | 7.57 |
| 2011-04-12 | 7.57 |
| 2011-04-11 | 8.13 |
| 2011-04-08 | 12.05 |
| 2011-04-07 | 12.05 |
| 2011-04-06 | 8.13 |
| 2011-04-04 | 6.45 |
| 2011-04-01 | 6.45 |
| 2011-03-31 | 7.57 |
| 2011-03-30 | 7.57 |
| 2011-03-29 | 7.57 |
| 2011-03-28 | 7.57 |
| 2011-03-25 | 7.57 |
| 2011-03-24 | 7.57 |
| 2011-03-23 | 9.25 |
| 2011-03-22 | 9.25 |
| 2011-03-21 | 9.25 |
| 2011-03-18 | 5.89 |
| 2011-03-17 | 5.33 |
| 2011-03-16 | 6.45 |
| 2011-03-15 | 2.53 |
| 2011-03-14 | 6.45 |
| 2011-03-11 | 5.33 |
| 2011-03-10 | 7.57 |
| 2011-03-09 | 4.21 |
| 2011-03-08 | 4.21 |
| 2011-03-07 | 6.45 |
| 2011-03-04 | 6.45 |
| 2011-03-03 | 6.45 |
| 2011-03-02 | 3.65 |
| 2011-03-01 | 5.33 |
| 2011-02-28 | 4.21 |
| 2011-02-25 | 4.21 |
| 2011-02-24 | 3.65 |
| 2011-02-23 | 10.37 |
| 2011-02-22 | 10.37 |
| 2011-02-21 | 10.37 |
| 2011-02-18 | 12.05 |
| 2011-02-17 | 12.05 |
| 2011-02-16 | 8.13 |
| 2011-02-15 | 9.25 |
| 2011-02-14 | 4.21 |
| 2011-02-11 | 4.21 |
| 2011-02-10 | 10.37 |
| 2011-02-09 | 11.49 |
| 2011-02-08 | 10.37 |
| 2011-02-07 | 10.37 |
| 2011-02-02 | 14.29 |
| 2011-02-01 | 14.29 |
| 2011-01-31 | 14.29 |
| 2011-01-28 | 14.29 |
| 2011-01-27 | 14.29 |
| 2011-01-26 | 14.29 |
| 2011-01-25 | 14.29 |
| 2011-01-24 | 15.41 |
| 2011-01-21 | 19.89 |
| 2011-01-20 | 19.89 |
| 2011-01-19 | 15.41 |
| 2011-01-18 | 16.53 |
| 2011-01-17 | 16.53 |
| 2011-01-14 | 17.09 |
| 2011-01-13 | 18.21 |
| 2011-01-12 | 18.21 |
| 2011-01-11 | 23.26 |
| 2011-01-10 | 23.26 |
| 2011-01-07 | 24.38 |
| 2011-01-06 | 18.21 |
| 2011-01-05 | 17.09 |
| 2011-01-04 | 12.05 |
| 2011-01-03 | 9.81 |
| 2010-12-31 | 9.25 |
| 2010-12-30 | 8.69 |
| 2010-12-29 | 8.69 |
| 2010-12-28 | 8.69 |
| 2010-12-24 | 9.81 |
| 2010-12-23 | 9.81 |
| 2010-12-22 | 9.81 |
| 2010-12-21 | 9.81 |
| 2010-12-20 | 11.49 |
| 2010-12-17 | 11.49 |
| 2010-12-16 | 11.49 |
| 2010-12-15 | 11.49 |
| 2010-12-14 | 12.61 |
| 2010-12-13 | 12.61 |
| 2010-12-10 | 12.05 |
| 2010-12-09 | 13.73 |
| 2010-12-08 | 13.73 |
| 2010-12-07 | 13.73 |
| 2010-12-06 | 14.85 |
| 2010-12-03 | 16.53 |
| 2010-12-02 | 10.37 |
| 2010-12-01 | 10.37 |
| 2010-11-30 | 8.69 |
| 2010-11-29 | 10.37 |
| 2010-11-26 | 7.57 |
| 2010-11-25 | 7.57 |
| 2010-11-24 | 7.57 |
| 2010-11-23 | 5.89 |
| 2010-11-22 | 8.13 |
| 2010-11-19 | 7.57 |
| 2010-11-18 | 5.89 |
| 2010-11-17 | 7.57 |
| 2010-11-16 | 8.13 |
| 2010-11-15 | 7.57 |
| 2010-11-12 | 8.13 |
| 2010-11-11 | 8.13 |
| 2010-11-10 | 8.13 |
| 2010-11-09 | 6.45 |
| 2010-11-08 | 4.77 |
| 2010-11-05 | 4.77 |
| 2010-11-04 | 4.77 |
| 2010-11-03 | 5.33 |
| 2010-11-02 | 5.33 |
| 2010-11-01 | 5.33 |
| 2010-10-29 | 5.33 |
| 2010-10-28 | 6.45 |
| 2010-10-27 | 6.45 |
| 2010-10-26 | 6.45 |
| 2010-10-25 | 5.89 |
| 2010-10-22 | 7.57 |
| 2010-10-21 | 5.33 |
| 2010-10-20 | 5.33 |
| 2010-10-19 | 4.77 |
| 2010-10-18 | 5.33 |
| 2010-10-15 | 5.33 |
| 2010-10-14 | 7.57 |
| 2010-10-13 | 4.21 |
| 2010-10-12 | 7.57 |
| 2010-10-11 | 8.69 |
| 2010-10-08 | 5.33 |
| 2010-10-07 | 4.77 |
| 2010-10-06 | 4.77 |
| 2010-10-05 | 4.77 |
| 2010-10-04 | 4.77 |
| 2010-09-30 | 4.77 |
| 2010-09-29 | 4.77 |
| 2010-09-28 | 6.45 |
| 2010-09-27 | 9.25 |
| 2010-09-24 | 6.45 |
| 2010-09-22 | 3.65 |
| 2010-09-21 | 5.33 |
| 2010-09-20 | 4.21 |
| 2010-09-17 | 3.09 |
| 2010-09-16 | 2.53 |
| 2010-09-15 | 1.97 |
| 2010-09-14 | 1.97 |
| 2010-09-13 | 0.85 |
| 2010-09-10 | -0.84 |
| 2010-09-09 | -0.84 |
| 2010-09-08 | 0.85 |
| 2010-09-07 | 0.85 |
| 2010-09-06 | -0.28 |
| 2010-09-03 | -1.40 |
| 2010-09-02 | -1.40 |
| 2010-09-01 | -0.84 |
| 2010-08-31 | -0.84 |
| 2010-08-30 | -0.84 |
| 2010-08-27 | -1.40 |
| 2010-08-26 | 0.28 |
| 2010-08-25 | 0.28 |
| 2010-08-24 | -0.56 |
| 2010-08-23 | 0.56 |
| 2010-08-20 | 0.56 |
| 2010-08-19 | 0.56 |
| 2010-08-18 | -0.56 |
| 2010-08-17 | -0.56 |
| 2010-08-16 | 1.67 |
| 2010-08-13 | 1.67 |
| 2010-08-12 | 1.67 |
| 2010-08-11 | 1.67 |
| 2010-08-10 | 8.33 |
| 2010-08-09 | 8.33 |
| 2010-08-06 | 7.78 |
| 2010-08-05 | 1.67 |
| 2010-08-04 | 3.33 |
| 2010-08-03 | 1.67 |
| 2010-08-02 | 3.33 |
| 2010-07-30 | 10.00 |
| 2010-07-29 | 2.78 |
| 2010-07-28 | 6.67 |
| 2010-07-27 | 7.22 |
| 2010-07-26 | 6.67 |
| 2010-07-23 | 1.67 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 1.11 |
| 2010-07-15 | 1.11 |
| 2010-07-14 | 1.11 |
| 2010-07-13 | -1.11 |
| 2010-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy