Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08306 | 2005-02-28 | 2015-03-31 | 2019-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8306 % |
|---|---|
| 2019-08-15 | -83.72 |
| 2019-08-14 | -83.72 |
| 2019-08-13 | -83.72 |
| 2019-08-12 | -83.72 |
| 2019-08-09 | -83.72 |
| 2019-08-08 | -83.72 |
| 2019-08-07 | -83.72 |
| 2019-08-06 | -83.72 |
| 2019-08-05 | -83.72 |
| 2019-08-02 | -83.72 |
| 2019-08-01 | -83.72 |
| 2019-07-31 | -83.72 |
| 2019-07-30 | -83.72 |
| 2019-07-29 | -83.72 |
| 2019-07-26 | -83.72 |
| 2019-07-25 | -83.72 |
| 2019-07-24 | -83.72 |
| 2019-07-23 | -83.72 |
| 2019-07-22 | -83.72 |
| 2019-07-19 | -83.72 |
| 2019-07-18 | -83.72 |
| 2019-07-17 | -83.72 |
| 2019-07-16 | -83.72 |
| 2019-07-15 | -83.72 |
| 2019-07-12 | -83.72 |
| 2019-07-11 | -83.72 |
| 2019-07-10 | -83.72 |
| 2019-07-09 | -83.72 |
| 2019-07-08 | -83.72 |
| 2019-07-05 | -83.72 |
| 2019-07-04 | -83.72 |
| 2019-07-03 | -83.72 |
| 2019-07-02 | -83.72 |
| 2019-06-28 | -83.72 |
| 2019-06-27 | -83.72 |
| 2019-06-26 | -83.72 |
| 2019-06-25 | -83.72 |
| 2019-06-24 | -83.72 |
| 2019-06-21 | -83.72 |
| 2019-06-20 | -83.72 |
| 2019-06-19 | -83.72 |
| 2019-06-18 | -83.72 |
| 2019-06-17 | -83.72 |
| 2019-06-14 | -83.72 |
| 2019-06-13 | -83.72 |
| 2019-06-12 | -83.72 |
| 2019-06-11 | -83.72 |
| 2019-06-10 | -83.72 |
| 2019-06-06 | -83.72 |
| 2019-06-05 | -83.72 |
| 2019-06-04 | -83.72 |
| 2019-06-03 | -83.72 |
| 2019-05-31 | -83.72 |
| 2019-05-30 | -83.72 |
| 2019-05-29 | -83.72 |
| 2019-05-28 | -83.72 |
| 2019-05-27 | -83.72 |
| 2019-05-24 | -83.72 |
| 2019-05-23 | -83.72 |
| 2019-05-22 | -83.72 |
| 2019-05-21 | -83.72 |
| 2019-05-20 | -83.72 |
| 2019-05-17 | -83.72 |
| 2019-05-16 | -83.72 |
| 2019-05-15 | -83.72 |
| 2019-05-14 | -83.72 |
| 2019-05-10 | -83.72 |
| 2019-05-09 | -83.72 |
| 2019-05-08 | -83.72 |
| 2019-05-07 | -83.72 |
| 2019-05-06 | -83.72 |
| 2019-05-03 | -83.72 |
| 2019-05-02 | -83.72 |
| 2019-04-30 | -83.72 |
| 2019-04-29 | -83.72 |
| 2019-04-26 | -83.72 |
| 2019-04-25 | -83.72 |
| 2019-04-24 | -83.72 |
| 2019-04-23 | -83.72 |
| 2019-04-18 | -83.72 |
| 2019-04-17 | -83.72 |
| 2019-04-16 | -83.72 |
| 2019-04-15 | -83.72 |
| 2019-04-12 | -83.72 |
| 2019-04-11 | -83.72 |
| 2019-04-10 | -83.72 |
| 2019-04-09 | -83.72 |
| 2019-04-08 | -83.72 |
| 2019-04-04 | -83.72 |
| 2019-04-03 | -83.72 |
| 2019-04-02 | -83.72 |
| 2019-04-01 | -83.72 |
| 2019-03-29 | -83.72 |
| 2019-03-28 | -83.72 |
| 2019-03-27 | -83.72 |
| 2019-03-26 | -83.72 |
| 2019-03-25 | -83.72 |
| 2019-03-22 | -83.72 |
| 2019-03-21 | -83.72 |
| 2019-03-20 | -83.72 |
| 2019-03-19 | -83.72 |
| 2019-03-18 | -83.72 |
| 2019-03-15 | -83.72 |
| 2019-03-14 | -83.72 |
| 2019-03-13 | -83.72 |
| 2019-03-12 | -83.72 |
| 2019-03-11 | -83.72 |
| 2019-03-08 | -83.72 |
| 2019-03-07 | -83.72 |
| 2019-03-06 | -83.72 |
| 2019-03-05 | -83.72 |
| 2019-03-04 | -83.72 |
| 2019-03-01 | -83.72 |
| 2019-02-28 | -83.72 |
| 2019-02-27 | -83.72 |
| 2019-02-26 | -83.72 |
| 2019-02-25 | -83.72 |
| 2019-02-22 | -83.72 |
| 2019-02-21 | -83.72 |
| 2019-02-20 | -83.72 |
| 2019-02-19 | -83.72 |
| 2019-02-18 | -83.72 |
| 2019-02-15 | -83.72 |
| 2019-02-14 | -83.72 |
| 2019-02-13 | -83.72 |
| 2019-02-12 | -83.72 |
| 2019-02-11 | -83.72 |
| 2019-02-08 | -83.72 |
| 2019-02-04 | -83.72 |
| 2019-02-01 | -83.72 |
| 2019-01-31 | -83.72 |
| 2019-01-30 | -83.72 |
| 2019-01-29 | -83.72 |
| 2019-01-28 | -83.72 |
| 2019-01-25 | -83.72 |
| 2019-01-24 | -83.72 |
| 2019-01-23 | -83.72 |
| 2019-01-22 | -83.72 |
| 2019-01-21 | -83.72 |
| 2019-01-18 | -83.72 |
| 2019-01-17 | -83.72 |
| 2019-01-16 | -83.72 |
| 2019-01-15 | -83.72 |
| 2019-01-14 | -83.72 |
| 2019-01-11 | -83.72 |
| 2019-01-10 | -83.72 |
| 2019-01-09 | -83.72 |
| 2019-01-08 | -83.72 |
| 2019-01-07 | -83.72 |
| 2019-01-04 | -83.72 |
| 2019-01-03 | -83.72 |
| 2019-01-02 | -83.72 |
| 2018-12-31 | -83.72 |
| 2018-12-28 | -83.72 |
| 2018-12-27 | -83.72 |
| 2018-12-24 | -83.72 |
| 2018-12-21 | -83.72 |
| 2018-12-20 | -83.72 |
| 2018-12-19 | -83.72 |
| 2018-12-18 | -83.72 |
| 2018-12-17 | -83.72 |
| 2018-12-14 | -83.72 |
| 2018-12-13 | -83.72 |
| 2018-12-12 | -83.72 |
| 2018-12-11 | -83.72 |
| 2018-12-10 | -83.72 |
| 2018-12-07 | -83.72 |
| 2018-12-06 | -83.72 |
| 2018-12-05 | -83.72 |
| 2018-12-04 | -83.72 |
| 2018-12-03 | -83.72 |
| 2018-11-30 | -83.72 |
| 2018-11-29 | -83.72 |
| 2018-11-28 | -83.72 |
| 2018-11-27 | -83.72 |
| 2018-11-26 | -83.72 |
| 2018-11-23 | -83.72 |
| 2018-11-22 | -83.72 |
| 2018-11-21 | -83.72 |
| 2018-11-20 | -83.72 |
| 2018-11-19 | -83.72 |
| 2018-11-16 | -83.72 |
| 2018-11-15 | -83.72 |
| 2018-11-14 | -83.72 |
| 2018-11-13 | -83.72 |
| 2018-11-12 | -83.72 |
| 2018-11-09 | -83.72 |
| 2018-11-08 | -83.72 |
| 2018-11-07 | -83.72 |
| 2018-11-06 | -83.72 |
| 2018-11-05 | -83.72 |
| 2018-11-02 | -83.72 |
| 2018-11-01 | -83.72 |
| 2018-10-31 | -83.72 |
| 2018-10-30 | -83.72 |
| 2018-10-29 | -83.72 |
| 2018-10-26 | -83.72 |
| 2018-10-25 | -83.72 |
| 2018-10-24 | -83.72 |
| 2018-10-23 | -83.72 |
| 2018-10-22 | -83.72 |
| 2018-10-19 | -83.72 |
| 2018-10-18 | -83.72 |
| 2018-10-16 | -83.72 |
| 2018-10-15 | -83.72 |
| 2018-10-12 | -83.72 |
| 2018-10-11 | -83.72 |
| 2018-10-10 | -83.72 |
| 2018-10-09 | -83.72 |
| 2018-10-08 | -83.72 |
| 2018-10-05 | -83.72 |
| 2018-10-04 | -83.72 |
| 2018-10-03 | -83.72 |
| 2018-10-02 | -83.72 |
| 2018-09-28 | -83.72 |
| 2018-09-27 | -83.72 |
| 2018-09-26 | -83.72 |
| 2018-09-24 | -83.72 |
| 2018-09-21 | -83.72 |
| 2018-09-20 | -83.72 |
| 2018-09-19 | -83.72 |
| 2018-09-18 | -83.72 |
| 2018-09-17 | -83.72 |
| 2018-09-14 | -83.72 |
| 2018-09-13 | -83.72 |
| 2018-09-12 | -83.72 |
| 2018-09-11 | -83.72 |
| 2018-09-10 | -83.72 |
| 2018-09-07 | -83.72 |
| 2018-09-06 | -83.72 |
| 2018-09-05 | -83.72 |
| 2018-09-04 | -83.72 |
| 2018-09-03 | -83.72 |
| 2018-08-31 | -83.72 |
| 2018-08-30 | -83.72 |
| 2018-08-29 | -83.72 |
| 2018-08-28 | -83.72 |
| 2018-08-27 | -83.72 |
| 2018-08-24 | -83.72 |
| 2018-08-23 | -83.72 |
| 2018-08-22 | -83.72 |
| 2018-08-21 | -83.72 |
| 2018-08-20 | -83.72 |
| 2018-08-17 | -83.72 |
| 2018-08-16 | -83.72 |
| 2018-08-15 | -83.72 |
| 2018-08-14 | -83.72 |
| 2018-08-13 | -83.72 |
| 2018-08-10 | -83.72 |
| 2018-08-09 | -83.72 |
| 2018-08-08 | -83.72 |
| 2018-08-07 | -83.72 |
| 2018-08-06 | -83.72 |
| 2018-08-03 | -83.72 |
| 2018-08-02 | -83.72 |
| 2018-08-01 | -83.72 |
| 2018-07-31 | -83.72 |
| 2018-07-30 | -83.72 |
| 2018-07-27 | -83.72 |
| 2018-07-26 | -83.72 |
| 2018-07-25 | -83.72 |
| 2018-07-24 | -83.72 |
| 2018-07-23 | -83.72 |
| 2018-07-20 | -83.72 |
| 2018-07-19 | -83.72 |
| 2018-07-18 | -83.72 |
| 2018-07-17 | -83.72 |
| 2018-07-16 | -83.72 |
| 2018-07-13 | -83.72 |
| 2018-07-12 | -83.72 |
| 2018-07-11 | -83.72 |
| 2018-07-10 | -83.72 |
| 2018-07-09 | -83.72 |
| 2018-07-06 | -83.72 |
| 2018-07-05 | -83.72 |
| 2018-07-04 | -83.72 |
| 2018-07-03 | -83.72 |
| 2018-06-29 | -83.72 |
| 2018-06-28 | -83.72 |
| 2018-06-27 | -83.72 |
| 2018-06-26 | -83.72 |
| 2018-06-25 | -83.72 |
| 2018-06-22 | -83.72 |
| 2018-06-21 | -83.72 |
| 2018-06-20 | -83.72 |
| 2018-06-19 | -83.72 |
| 2018-06-15 | -83.72 |
| 2018-06-14 | -83.72 |
| 2018-06-13 | -83.72 |
| 2018-06-12 | -83.72 |
| 2018-06-11 | -83.72 |
| 2018-06-08 | -83.72 |
| 2018-06-07 | -83.72 |
| 2018-06-06 | -83.72 |
| 2018-06-05 | -83.72 |
| 2018-06-04 | -83.72 |
| 2018-06-01 | -83.72 |
| 2018-05-31 | -83.72 |
| 2018-05-30 | -83.72 |
| 2018-05-29 | -83.72 |
| 2018-05-28 | -83.72 |
| 2018-05-25 | -83.72 |
| 2018-05-24 | -83.72 |
| 2018-05-23 | -83.72 |
| 2018-05-21 | -83.72 |
| 2018-05-18 | -83.72 |
| 2018-05-17 | -83.72 |
| 2018-05-16 | -83.72 |
| 2018-05-15 | -83.72 |
| 2018-05-14 | -83.72 |
| 2018-05-11 | -83.72 |
| 2018-05-10 | -83.72 |
| 2018-05-09 | -83.72 |
| 2018-05-08 | -83.72 |
| 2018-05-07 | -83.72 |
| 2018-05-04 | -83.72 |
| 2018-05-03 | -83.72 |
| 2018-05-02 | -83.72 |
| 2018-04-30 | -83.72 |
| 2018-04-27 | -83.72 |
| 2018-04-26 | -83.72 |
| 2018-04-25 | -83.72 |
| 2018-04-24 | -83.72 |
| 2018-04-23 | -83.72 |
| 2018-04-20 | -83.72 |
| 2018-04-19 | -83.72 |
| 2018-04-18 | -83.72 |
| 2018-04-17 | -83.72 |
| 2018-04-16 | -83.72 |
| 2018-04-13 | -83.72 |
| 2018-04-12 | -83.72 |
| 2018-04-11 | -83.72 |
| 2018-04-10 | -83.72 |
| 2018-04-09 | -83.72 |
| 2018-04-06 | -83.72 |
| 2018-04-04 | -83.72 |
| 2018-04-03 | -83.72 |
| 2018-03-29 | -83.72 |
| 2018-03-28 | -83.72 |
| 2018-03-27 | -83.72 |
| 2018-03-26 | -83.72 |
| 2018-03-23 | -83.72 |
| 2018-03-22 | -83.72 |
| 2018-03-21 | -83.72 |
| 2018-03-20 | -83.72 |
| 2018-03-19 | -83.72 |
| 2018-03-16 | -83.72 |
| 2018-03-15 | -83.72 |
| 2018-03-14 | -83.72 |
| 2018-03-13 | -83.72 |
| 2018-03-12 | -83.72 |
| 2018-03-09 | -83.72 |
| 2018-03-08 | -83.72 |
| 2018-03-07 | -83.72 |
| 2018-03-06 | -83.72 |
| 2018-03-05 | -83.72 |
| 2018-03-02 | -83.72 |
| 2018-03-01 | -83.72 |
| 2018-02-28 | -83.72 |
| 2018-02-27 | -83.72 |
| 2018-02-26 | -83.72 |
| 2018-02-23 | -83.72 |
| 2018-02-22 | -83.72 |
| 2018-02-21 | -83.72 |
| 2018-02-20 | -83.72 |
| 2018-02-15 | -83.72 |
| 2018-02-14 | -83.72 |
| 2018-02-13 | -83.72 |
| 2018-02-12 | -83.72 |
| 2018-02-09 | -83.72 |
| 2018-02-08 | -83.72 |
| 2018-02-07 | -83.72 |
| 2018-02-06 | -83.72 |
| 2018-02-05 | -83.72 |
| 2018-02-02 | -83.72 |
| 2018-02-01 | -83.72 |
| 2018-01-31 | -83.72 |
| 2018-01-30 | -83.72 |
| 2018-01-29 | -83.72 |
| 2018-01-26 | -83.72 |
| 2018-01-25 | -83.72 |
| 2018-01-24 | -83.72 |
| 2018-01-23 | -83.72 |
| 2018-01-22 | -83.72 |
| 2018-01-19 | -83.72 |
| 2018-01-18 | -83.72 |
| 2018-01-17 | -83.72 |
| 2018-01-16 | -83.72 |
| 2018-01-15 | -83.72 |
| 2018-01-12 | -83.72 |
| 2018-01-11 | -83.72 |
| 2018-01-10 | -83.72 |
| 2018-01-09 | -83.72 |
| 2018-01-08 | -83.72 |
| 2018-01-05 | -83.72 |
| 2018-01-04 | -83.72 |
| 2018-01-03 | -83.72 |
| 2018-01-02 | -83.72 |
| 2017-12-29 | -83.72 |
| 2017-12-28 | -83.72 |
| 2017-12-27 | -83.72 |
| 2017-12-22 | -83.72 |
| 2017-12-21 | -83.72 |
| 2017-12-20 | -83.72 |
| 2017-12-19 | -83.72 |
| 2017-12-18 | -83.72 |
| 2017-12-15 | -83.72 |
| 2017-12-14 | -83.72 |
| 2017-12-13 | -83.72 |
| 2017-12-12 | -83.72 |
| 2017-12-11 | -83.72 |
| 2017-12-08 | -83.72 |
| 2017-12-07 | -83.72 |
| 2017-12-06 | -83.72 |
| 2017-12-05 | -83.72 |
| 2017-12-04 | -83.72 |
| 2017-12-01 | -83.72 |
| 2017-11-30 | -83.72 |
| 2017-11-29 | -83.72 |
| 2017-11-28 | -83.72 |
| 2017-11-27 | -83.72 |
| 2017-11-24 | -83.72 |
| 2017-11-23 | -83.72 |
| 2017-11-22 | -83.72 |
| 2017-11-21 | -83.72 |
| 2017-11-20 | -83.72 |
| 2017-11-17 | -83.72 |
| 2017-11-16 | -83.72 |
| 2017-11-15 | -83.72 |
| 2017-11-14 | -83.72 |
| 2017-11-13 | -83.72 |
| 2017-11-10 | -83.72 |
| 2017-11-09 | -83.72 |
| 2017-11-08 | -83.72 |
| 2017-11-07 | -83.72 |
| 2017-11-06 | -83.72 |
| 2017-11-03 | -83.72 |
| 2017-11-02 | -83.72 |
| 2017-11-01 | -83.72 |
| 2017-10-31 | -83.72 |
| 2017-10-30 | -83.72 |
| 2017-10-27 | -83.72 |
| 2017-10-26 | -83.72 |
| 2017-10-25 | -83.72 |
| 2017-10-24 | -83.72 |
| 2017-10-23 | -83.72 |
| 2017-10-20 | -83.72 |
| 2017-10-19 | -83.72 |
| 2017-10-18 | -83.72 |
| 2017-10-17 | -83.72 |
| 2017-10-16 | -83.72 |
| 2017-10-13 | -83.72 |
| 2017-10-12 | -83.72 |
| 2017-10-11 | -83.72 |
| 2017-10-10 | -83.72 |
| 2017-10-09 | -83.72 |
| 2017-10-06 | -83.72 |
| 2017-10-04 | -83.72 |
| 2017-10-03 | -83.72 |
| 2017-09-29 | -83.72 |
| 2017-09-28 | -83.72 |
| 2017-09-27 | -83.72 |
| 2017-09-26 | -83.72 |
| 2017-09-25 | -83.72 |
| 2017-09-22 | -83.72 |
| 2017-09-21 | -83.72 |
| 2017-09-20 | -83.72 |
| 2017-09-19 | -83.72 |
| 2017-09-18 | -83.72 |
| 2017-09-15 | -83.72 |
| 2017-09-14 | -83.72 |
| 2017-09-13 | -83.72 |
| 2017-09-12 | -83.72 |
| 2017-09-11 | -83.72 |
| 2017-09-08 | -83.72 |
| 2017-09-07 | -83.72 |
| 2017-09-06 | -83.72 |
| 2017-09-05 | -83.72 |
| 2017-09-04 | -83.72 |
| 2017-09-01 | -83.72 |
| 2017-08-31 | -83.72 |
| 2017-08-30 | -83.72 |
| 2017-08-29 | -83.72 |
| 2017-08-28 | -83.72 |
| 2017-08-25 | -83.72 |
| 2017-08-24 | -83.72 |
| 2017-08-22 | -83.72 |
| 2017-08-21 | -83.72 |
| 2017-08-18 | -83.72 |
| 2017-08-17 | -83.72 |
| 2017-08-16 | -83.72 |
| 2017-08-15 | -83.72 |
| 2017-08-14 | -83.72 |
| 2017-08-11 | -83.72 |
| 2017-08-10 | -83.72 |
| 2017-08-09 | -83.72 |
| 2017-08-08 | -83.72 |
| 2017-08-07 | -83.72 |
| 2017-08-04 | -83.72 |
| 2017-08-03 | -83.72 |
| 2017-08-02 | -83.72 |
| 2017-08-01 | -83.72 |
| 2017-07-31 | -83.72 |
| 2017-07-28 | -83.72 |
| 2017-07-27 | -83.72 |
| 2017-07-26 | -83.72 |
| 2017-07-25 | -83.72 |
| 2017-07-24 | -83.72 |
| 2017-07-21 | -83.72 |
| 2017-07-20 | -83.72 |
| 2017-07-19 | -83.72 |
| 2017-07-18 | -83.72 |
| 2017-07-17 | -83.72 |
| 2017-07-14 | -83.72 |
| 2017-07-13 | -83.72 |
| 2017-07-12 | -83.72 |
| 2017-07-11 | -83.72 |
| 2017-07-10 | -83.72 |
| 2017-07-07 | -83.72 |
| 2017-07-06 | -83.72 |
| 2017-07-05 | -83.72 |
| 2017-07-04 | -83.72 |
| 2017-07-03 | -83.72 |
| 2017-06-30 | -83.72 |
| 2017-06-29 | -83.72 |
| 2017-06-28 | -83.72 |
| 2017-06-27 | -83.72 |
| 2017-06-26 | -83.72 |
| 2017-06-23 | -83.72 |
| 2017-06-22 | -83.72 |
| 2017-06-21 | -83.72 |
| 2017-06-20 | -83.72 |
| 2017-06-19 | -83.72 |
| 2017-06-16 | -83.72 |
| 2017-06-15 | -83.72 |
| 2017-06-14 | -83.72 |
| 2017-06-13 | -83.72 |
| 2017-06-12 | -83.72 |
| 2017-06-09 | -83.72 |
| 2017-06-08 | -83.72 |
| 2017-06-07 | -83.72 |
| 2017-06-06 | -83.72 |
| 2017-06-05 | -83.72 |
| 2017-06-02 | -83.72 |
| 2017-06-01 | -83.72 |
| 2017-05-31 | -83.72 |
| 2017-05-29 | -83.72 |
| 2017-05-26 | -83.72 |
| 2017-05-25 | -83.72 |
| 2017-05-24 | -83.72 |
| 2017-05-23 | -83.72 |
| 2017-05-22 | -83.72 |
| 2017-05-19 | -83.72 |
| 2017-05-18 | -83.72 |
| 2017-05-17 | -83.72 |
| 2017-05-16 | -83.72 |
| 2017-05-15 | -83.72 |
| 2017-05-12 | -83.72 |
| 2017-05-11 | -83.72 |
| 2017-05-10 | -83.72 |
| 2017-05-09 | -83.72 |
| 2017-05-08 | -83.72 |
| 2017-05-05 | -83.72 |
| 2017-05-04 | -83.72 |
| 2017-05-02 | -83.72 |
| 2017-04-28 | -83.72 |
| 2017-04-27 | -83.72 |
| 2017-04-26 | -83.72 |
| 2017-04-25 | -83.72 |
| 2017-04-24 | -83.72 |
| 2017-04-21 | -83.72 |
| 2017-04-20 | -83.72 |
| 2017-04-19 | -83.72 |
| 2017-04-18 | -83.72 |
| 2017-04-13 | -83.72 |
| 2017-04-12 | -83.72 |
| 2017-04-11 | -83.72 |
| 2017-04-10 | -83.72 |
| 2017-04-07 | -83.72 |
| 2017-04-06 | -83.72 |
| 2017-04-05 | -83.72 |
| 2017-04-03 | -83.72 |
| 2017-03-31 | -83.72 |
| 2017-03-30 | -83.72 |
| 2017-03-29 | -83.72 |
| 2017-03-28 | -83.72 |
| 2017-03-27 | -83.72 |
| 2017-03-24 | -83.72 |
| 2017-03-23 | -83.72 |
| 2017-03-22 | -83.72 |
| 2017-03-21 | -83.72 |
| 2017-03-20 | -83.72 |
| 2017-03-17 | -83.72 |
| 2017-03-16 | -83.72 |
| 2017-03-15 | -83.72 |
| 2017-03-14 | -83.72 |
| 2017-03-13 | -83.72 |
| 2017-03-10 | -83.72 |
| 2017-03-09 | -83.72 |
| 2017-03-08 | -83.72 |
| 2017-03-07 | -83.72 |
| 2017-03-06 | -83.72 |
| 2017-03-03 | -83.72 |
| 2017-03-02 | -83.72 |
| 2017-03-01 | -83.72 |
| 2017-02-28 | -83.72 |
| 2017-02-27 | -83.72 |
| 2017-02-24 | -83.72 |
| 2017-02-23 | -83.72 |
| 2017-02-22 | -83.72 |
| 2017-02-21 | -83.72 |
| 2017-02-20 | -83.72 |
| 2017-02-17 | -83.72 |
| 2017-02-16 | -83.72 |
| 2017-02-15 | -83.72 |
| 2017-02-14 | -83.72 |
| 2017-02-13 | -83.72 |
| 2017-02-10 | -83.72 |
| 2017-02-09 | -83.72 |
| 2017-02-08 | -83.72 |
| 2017-02-07 | -83.72 |
| 2017-02-06 | -83.72 |
| 2017-02-03 | -83.72 |
| 2017-02-02 | -83.72 |
| 2017-02-01 | -83.72 |
| 2017-01-27 | -83.72 |
| 2017-01-26 | -83.72 |
| 2017-01-25 | -83.72 |
| 2017-01-24 | -83.72 |
| 2017-01-23 | -83.72 |
| 2017-01-20 | -83.72 |
| 2017-01-19 | -83.72 |
| 2017-01-18 | -83.72 |
| 2017-01-17 | -83.72 |
| 2017-01-16 | -83.72 |
| 2017-01-13 | -83.72 |
| 2017-01-12 | -83.72 |
| 2017-01-11 | -83.72 |
| 2017-01-10 | -83.72 |
| 2017-01-09 | -83.72 |
| 2017-01-06 | -83.72 |
| 2017-01-05 | -83.72 |
| 2017-01-04 | -83.72 |
| 2017-01-03 | -83.72 |
| 2016-12-30 | -83.72 |
| 2016-12-29 | -83.72 |
| 2016-12-28 | -83.72 |
| 2016-12-23 | -83.72 |
| 2016-12-22 | -83.72 |
| 2016-12-21 | -83.72 |
| 2016-12-20 | -83.72 |
| 2016-12-19 | -83.72 |
| 2016-12-16 | -83.72 |
| 2016-12-15 | -83.72 |
| 2016-12-14 | -83.72 |
| 2016-12-13 | -83.72 |
| 2016-12-12 | -83.72 |
| 2016-12-09 | -83.72 |
| 2016-12-08 | -83.72 |
| 2016-12-07 | -83.72 |
| 2016-12-06 | -83.72 |
| 2016-12-05 | -83.72 |
| 2016-12-02 | -83.72 |
| 2016-12-01 | -83.72 |
| 2016-11-30 | -83.72 |
| 2016-11-29 | -83.72 |
| 2016-11-28 | -83.72 |
| 2016-11-25 | -83.72 |
| 2016-11-24 | -83.72 |
| 2016-11-23 | -83.72 |
| 2016-11-22 | -83.72 |
| 2016-11-21 | -83.72 |
| 2016-11-18 | -83.72 |
| 2016-11-17 | -83.72 |
| 2016-11-16 | -83.72 |
| 2016-11-15 | -83.72 |
| 2016-11-14 | -83.72 |
| 2016-11-11 | -83.72 |
| 2016-11-10 | -83.72 |
| 2016-11-09 | -83.72 |
| 2016-11-08 | -83.72 |
| 2016-11-07 | -83.72 |
| 2016-11-04 | -83.72 |
| 2016-11-03 | -83.72 |
| 2016-11-02 | -83.72 |
| 2016-11-01 | -83.72 |
| 2016-10-31 | -83.72 |
| 2016-10-28 | -83.72 |
| 2016-10-27 | -83.72 |
| 2016-10-26 | -83.72 |
| 2016-10-25 | -83.72 |
| 2016-10-24 | -83.72 |
| 2016-10-20 | -83.72 |
| 2016-10-19 | -83.72 |
| 2016-10-18 | -83.72 |
| 2016-10-17 | -83.72 |
| 2016-10-14 | -83.72 |
| 2016-10-13 | -83.72 |
| 2016-10-12 | -83.72 |
| 2016-10-11 | -83.72 |
| 2016-10-07 | -83.72 |
| 2016-10-06 | -83.72 |
| 2016-10-05 | -83.72 |
| 2016-10-04 | -83.72 |
| 2016-10-03 | -83.72 |
| 2016-09-30 | -83.72 |
| 2016-09-29 | -83.72 |
| 2016-09-28 | -83.72 |
| 2016-09-27 | -83.72 |
| 2016-09-26 | -83.72 |
| 2016-09-23 | -83.72 |
| 2016-09-22 | -83.72 |
| 2016-09-21 | -83.72 |
| 2016-09-20 | -83.72 |
| 2016-09-19 | -83.72 |
| 2016-09-15 | -83.72 |
| 2016-09-14 | -83.72 |
| 2016-09-13 | -83.72 |
| 2016-09-12 | -83.72 |
| 2016-09-09 | -83.72 |
| 2016-09-08 | -83.72 |
| 2016-09-07 | -83.72 |
| 2016-09-06 | -83.72 |
| 2016-09-05 | -83.72 |
| 2016-09-02 | -83.72 |
| 2016-09-01 | -83.72 |
| 2016-08-31 | -83.72 |
| 2016-08-30 | -83.72 |
| 2016-08-29 | -83.72 |
| 2016-08-26 | -83.72 |
| 2016-08-25 | -83.72 |
| 2016-08-24 | -83.72 |
| 2016-08-23 | -83.72 |
| 2016-08-22 | -83.72 |
| 2016-08-19 | -83.72 |
| 2016-08-18 | -83.72 |
| 2016-08-17 | -83.72 |
| 2016-08-16 | -83.72 |
| 2016-08-15 | -83.72 |
| 2016-08-12 | -83.72 |
| 2016-08-11 | -83.72 |
| 2016-08-10 | -83.72 |
| 2016-08-09 | -83.72 |
| 2016-08-08 | -83.72 |
| 2016-08-05 | -83.72 |
| 2016-08-04 | -83.72 |
| 2016-08-03 | -83.72 |
| 2016-08-01 | -83.72 |
| 2016-07-29 | -83.72 |
| 2016-07-28 | -83.72 |
| 2016-07-27 | -83.72 |
| 2016-07-26 | -83.72 |
| 2016-07-25 | -83.72 |
| 2016-07-22 | -83.72 |
| 2016-07-21 | -83.72 |
| 2016-07-20 | -83.72 |
| 2016-07-19 | -83.72 |
| 2016-07-18 | -83.72 |
| 2016-07-15 | -83.72 |
| 2016-07-14 | -83.72 |
| 2016-07-13 | -83.72 |
| 2016-07-12 | -83.72 |
| 2016-07-11 | -83.72 |
| 2016-07-08 | -83.72 |
| 2016-07-07 | -83.72 |
| 2016-07-06 | -83.72 |
| 2016-07-05 | -83.72 |
| 2016-07-04 | -83.72 |
| 2016-06-30 | -83.72 |
| 2016-06-29 | -83.72 |
| 2016-06-28 | -83.72 |
| 2016-06-27 | -83.72 |
| 2016-06-24 | -83.72 |
| 2016-06-23 | -83.72 |
| 2016-06-22 | -83.72 |
| 2016-06-21 | -83.72 |
| 2016-06-20 | -83.72 |
| 2016-06-17 | -83.72 |
| 2016-06-16 | -83.72 |
| 2016-06-15 | -83.72 |
| 2016-06-14 | -83.72 |
| 2016-06-13 | -83.72 |
| 2016-06-10 | -83.72 |
| 2016-06-08 | -83.72 |
| 2016-06-07 | -83.72 |
| 2016-06-06 | -83.72 |
| 2016-06-03 | -83.72 |
| 2016-06-02 | -83.72 |
| 2016-06-01 | -83.72 |
| 2016-05-31 | -83.72 |
| 2016-05-30 | -83.72 |
| 2016-05-27 | -83.72 |
| 2016-05-26 | -83.72 |
| 2016-05-25 | -83.72 |
| 2016-05-24 | -83.72 |
| 2016-05-23 | -83.72 |
| 2016-05-20 | -83.72 |
| 2016-05-19 | -83.72 |
| 2016-05-18 | -83.72 |
| 2016-05-17 | -83.72 |
| 2016-05-16 | -83.72 |
| 2016-05-13 | -83.72 |
| 2016-05-12 | -83.72 |
| 2016-05-11 | -83.72 |
| 2016-05-10 | -83.72 |
| 2016-05-09 | -83.72 |
| 2016-05-06 | -83.72 |
| 2016-05-05 | -83.72 |
| 2016-05-04 | -83.72 |
| 2016-05-03 | -83.72 |
| 2016-04-29 | -83.72 |
| 2016-04-28 | -83.72 |
| 2016-04-27 | -83.72 |
| 2016-04-26 | -83.72 |
| 2016-04-25 | -83.72 |
| 2016-04-22 | -83.72 |
| 2016-04-21 | -83.72 |
| 2016-04-20 | -83.72 |
| 2016-04-19 | -83.72 |
| 2016-04-18 | -83.72 |
| 2016-04-15 | -83.72 |
| 2016-04-14 | -83.72 |
| 2016-04-13 | -83.72 |
| 2016-04-12 | -83.72 |
| 2016-04-11 | -83.72 |
| 2016-04-08 | -83.72 |
| 2016-04-07 | -83.72 |
| 2016-04-06 | -83.72 |
| 2016-04-05 | -83.72 |
| 2016-04-01 | -83.72 |
| 2016-03-31 | -83.72 |
| 2016-03-30 | -83.72 |
| 2016-03-29 | -83.72 |
| 2016-03-24 | -83.72 |
| 2016-03-23 | -83.72 |
| 2016-03-22 | -83.72 |
| 2016-03-21 | -83.72 |
| 2016-03-18 | -83.72 |
| 2016-03-17 | -83.72 |
| 2016-03-16 | -83.72 |
| 2016-03-15 | -83.72 |
| 2016-03-14 | -83.72 |
| 2016-03-11 | -83.72 |
| 2016-03-10 | -83.72 |
| 2016-03-09 | -83.72 |
| 2016-03-08 | -83.72 |
| 2016-03-07 | -83.72 |
| 2016-03-04 | -83.72 |
| 2016-03-03 | -83.72 |
| 2016-03-02 | -83.72 |
| 2016-03-01 | -83.72 |
| 2016-02-29 | -83.72 |
| 2016-02-26 | -83.72 |
| 2016-02-25 | -83.72 |
| 2016-02-24 | -83.72 |
| 2016-02-23 | -83.72 |
| 2016-02-22 | -83.72 |
| 2016-02-19 | -83.72 |
| 2016-02-18 | -83.72 |
| 2016-02-17 | -83.72 |
| 2016-02-16 | -83.72 |
| 2016-02-15 | -83.72 |
| 2016-02-12 | -83.72 |
| 2016-02-11 | -83.72 |
| 2016-02-05 | -83.72 |
| 2016-02-04 | -83.72 |
| 2016-02-03 | -83.72 |
| 2016-02-02 | -83.72 |
| 2016-02-01 | -83.72 |
| 2016-01-29 | -83.72 |
| 2016-01-28 | -83.72 |
| 2016-01-27 | -83.72 |
| 2016-01-26 | -83.72 |
| 2016-01-25 | -83.72 |
| 2016-01-22 | -83.72 |
| 2016-01-21 | -83.72 |
| 2016-01-20 | -83.72 |
| 2016-01-19 | -83.72 |
| 2016-01-18 | -83.72 |
| 2016-01-15 | -83.72 |
| 2016-01-14 | -83.72 |
| 2016-01-13 | -83.72 |
| 2016-01-12 | -83.72 |
| 2016-01-11 | -83.72 |
| 2016-01-08 | -83.72 |
| 2016-01-07 | -83.72 |
| 2016-01-06 | -83.72 |
| 2016-01-05 | -83.72 |
| 2016-01-04 | -83.72 |
| 2015-12-31 | -83.72 |
| 2015-12-30 | -83.72 |
| 2015-12-29 | -83.72 |
| 2015-12-28 | -83.72 |
| 2015-12-24 | -83.72 |
| 2015-12-23 | -83.72 |
| 2015-12-22 | -83.72 |
| 2015-12-21 | -83.72 |
| 2015-12-18 | -83.72 |
| 2015-12-17 | -83.72 |
| 2015-12-16 | -83.72 |
| 2015-12-15 | -83.72 |
| 2015-12-14 | -83.72 |
| 2015-12-11 | -83.72 |
| 2015-12-10 | -83.72 |
| 2015-12-09 | -83.72 |
| 2015-12-08 | -83.72 |
| 2015-12-07 | -83.72 |
| 2015-12-04 | -83.72 |
| 2015-12-03 | -83.72 |
| 2015-12-02 | -83.72 |
| 2015-12-01 | -83.72 |
| 2015-11-30 | -83.72 |
| 2015-11-27 | -83.72 |
| 2015-11-26 | -83.72 |
| 2015-11-25 | -83.72 |
| 2015-11-24 | -83.72 |
| 2015-11-23 | -83.72 |
| 2015-11-20 | -83.72 |
| 2015-11-19 | -83.72 |
| 2015-11-18 | -83.72 |
| 2015-11-17 | -83.72 |
| 2015-11-16 | -83.72 |
| 2015-11-13 | -83.72 |
| 2015-11-12 | -83.72 |
| 2015-11-11 | -83.72 |
| 2015-11-10 | -83.72 |
| 2015-11-09 | -83.72 |
| 2015-11-06 | -83.72 |
| 2015-11-05 | -83.72 |
| 2015-11-04 | -83.72 |
| 2015-11-03 | -83.72 |
| 2015-11-02 | -83.72 |
| 2015-10-30 | -83.72 |
| 2015-10-29 | -83.72 |
| 2015-10-28 | -83.72 |
| 2015-10-27 | -83.72 |
| 2015-10-26 | -83.72 |
| 2015-10-23 | -83.72 |
| 2015-10-22 | -83.72 |
| 2015-10-20 | -83.72 |
| 2015-10-19 | -83.72 |
| 2015-10-16 | -83.72 |
| 2015-10-15 | -83.72 |
| 2015-10-14 | -83.72 |
| 2015-10-13 | -83.72 |
| 2015-10-12 | -83.72 |
| 2015-10-09 | -83.72 |
| 2015-10-08 | -83.72 |
| 2015-10-07 | -83.72 |
| 2015-10-06 | -83.72 |
| 2015-10-05 | -83.72 |
| 2015-10-02 | -83.72 |
| 2015-09-30 | -83.72 |
| 2015-09-29 | -83.72 |
| 2015-09-25 | -83.72 |
| 2015-09-24 | -83.72 |
| 2015-09-23 | -83.72 |
| 2015-09-22 | -83.72 |
| 2015-09-21 | -83.72 |
| 2015-09-18 | -83.72 |
| 2015-09-17 | -83.72 |
| 2015-09-16 | -83.72 |
| 2015-09-15 | -83.72 |
| 2015-09-14 | -83.72 |
| 2015-09-11 | -83.72 |
| 2015-09-10 | -83.72 |
| 2015-09-09 | -83.72 |
| 2015-09-08 | -83.72 |
| 2015-09-07 | -83.72 |
| 2015-09-04 | -83.72 |
| 2015-09-02 | -83.72 |
| 2015-09-01 | -83.72 |
| 2015-08-31 | -83.72 |
| 2015-08-28 | -83.72 |
| 2015-08-27 | -83.72 |
| 2015-08-26 | -83.72 |
| 2015-08-25 | -83.72 |
| 2015-08-24 | -83.72 |
| 2015-08-21 | -83.72 |
| 2015-08-20 | -83.72 |
| 2015-08-19 | -83.72 |
| 2015-08-18 | -83.72 |
| 2015-08-17 | -83.72 |
| 2015-08-14 | -83.72 |
| 2015-08-13 | -83.72 |
| 2015-08-12 | -83.72 |
| 2015-08-11 | -83.72 |
| 2015-08-10 | -83.72 |
| 2015-08-07 | -83.72 |
| 2015-08-06 | -83.72 |
| 2015-08-05 | -83.72 |
| 2015-08-04 | -83.72 |
| 2015-08-03 | -83.72 |
| 2015-07-31 | -83.72 |
| 2015-07-30 | -83.72 |
| 2015-07-29 | -83.72 |
| 2015-07-28 | -83.72 |
| 2015-07-27 | -83.72 |
| 2015-07-24 | -83.72 |
| 2015-07-23 | -83.72 |
| 2015-07-22 | -83.72 |
| 2015-07-21 | -83.72 |
| 2015-07-20 | -83.72 |
| 2015-07-17 | -83.72 |
| 2015-07-16 | -83.72 |
| 2015-07-15 | -83.72 |
| 2015-07-14 | -83.72 |
| 2015-07-13 | -83.72 |
| 2015-07-10 | -83.72 |
| 2015-07-09 | -83.72 |
| 2015-07-08 | -83.72 |
| 2015-07-07 | -83.72 |
| 2015-07-06 | -83.72 |
| 2015-07-03 | -83.72 |
| 2015-07-02 | -83.72 |
| 2015-06-30 | -83.72 |
| 2015-06-29 | -83.72 |
| 2015-06-26 | -83.72 |
| 2015-06-25 | -83.72 |
| 2015-06-24 | -83.72 |
| 2015-06-23 | -83.72 |
| 2015-06-22 | -83.72 |
| 2015-06-19 | -83.72 |
| 2015-06-18 | -83.72 |
| 2015-06-17 | -83.72 |
| 2015-06-16 | -83.72 |
| 2015-06-15 | -83.72 |
| 2015-06-12 | -83.72 |
| 2015-06-11 | -83.72 |
| 2015-06-10 | -83.72 |
| 2015-06-09 | -83.72 |
| 2015-06-08 | -83.72 |
| 2015-06-05 | -83.72 |
| 2015-06-04 | -83.72 |
| 2015-06-03 | -83.72 |
| 2015-06-02 | -83.72 |
| 2015-06-01 | -83.72 |
| 2015-05-29 | -83.72 |
| 2015-05-28 | -83.72 |
| 2015-05-27 | -83.72 |
| 2015-05-26 | -83.72 |
| 2015-05-22 | -83.72 |
| 2015-05-21 | -83.72 |
| 2015-05-20 | -83.72 |
| 2015-05-19 | -83.72 |
| 2015-05-18 | -83.72 |
| 2015-05-15 | -83.72 |
| 2015-05-14 | -83.72 |
| 2015-05-13 | -83.72 |
| 2015-05-12 | -83.72 |
| 2015-05-11 | -83.72 |
| 2015-05-08 | -83.72 |
| 2015-05-07 | -83.72 |
| 2015-05-06 | -83.72 |
| 2015-05-05 | -83.72 |
| 2015-05-04 | -83.72 |
| 2015-04-30 | -83.72 |
| 2015-04-29 | -83.72 |
| 2015-04-28 | -83.72 |
| 2015-04-27 | -83.72 |
| 2015-04-24 | -83.72 |
| 2015-04-23 | -83.72 |
| 2015-04-22 | -83.72 |
| 2015-04-21 | -83.72 |
| 2015-04-20 | -83.72 |
| 2015-04-17 | -83.72 |
| 2015-04-16 | -83.72 |
| 2015-04-15 | -83.72 |
| 2015-04-14 | -83.72 |
| 2015-04-13 | -83.72 |
| 2015-04-10 | -83.72 |
| 2015-04-09 | -83.72 |
| 2015-04-08 | -83.72 |
| 2015-04-02 | -83.72 |
| 2015-04-01 | -83.72 |
| 2015-03-31 | -83.72 |
| 2015-03-30 | -83.72 |
| 2015-03-27 | -83.81 |
| 2015-03-26 | -83.48 |
| 2015-03-25 | -83.40 |
| 2015-03-24 | -84.62 |
| 2015-03-23 | -84.86 |
| 2015-03-20 | -85.26 |
| 2015-03-19 | -84.45 |
| 2015-03-18 | -84.37 |
| 2015-03-17 | -84.37 |
| 2015-03-16 | -84.53 |
| 2015-03-13 | -84.05 |
| 2015-03-12 | -84.05 |
| 2015-03-11 | -83.72 |
| 2015-03-10 | -83.72 |
| 2015-03-09 | -84.13 |
| 2015-03-06 | -84.13 |
| 2015-03-05 | -83.81 |
| 2015-03-04 | -83.81 |
| 2015-03-03 | -83.72 |
| 2015-03-02 | -83.64 |
| 2015-02-27 | -82.59 |
| 2015-02-26 | -82.19 |
| 2015-02-25 | -82.19 |
| 2015-02-24 | -82.19 |
| 2015-02-23 | -82.19 |
| 2015-02-18 | -82.19 |
| 2015-02-17 | -82.19 |
| 2015-02-16 | -81.54 |
| 2015-02-13 | -82.19 |
| 2015-02-12 | -85.34 |
| 2015-02-11 | -85.43 |
| 2015-02-10 | -84.21 |
| 2015-02-09 | -84.13 |
| 2015-02-06 | -84.21 |
| 2015-02-05 | -83.89 |
| 2015-02-04 | -84.21 |
| 2015-02-03 | -83.32 |
| 2015-02-02 | -83.16 |
| 2015-01-30 | -83.16 |
| 2015-01-29 | -83.16 |
| 2015-01-28 | -83.32 |
| 2015-01-27 | -83.81 |
| 2015-01-26 | -83.16 |
| 2015-01-23 | -82.11 |
| 2015-01-22 | -81.94 |
| 2015-01-21 | -82.91 |
| 2015-01-20 | -83.48 |
| 2015-01-19 | -82.43 |
| 2015-01-16 | -83.40 |
| 2015-01-15 | -84.13 |
| 2015-01-14 | -83.81 |
| 2015-01-13 | -83.81 |
| 2015-01-12 | -83.72 |
| 2015-01-09 | -83.00 |
| 2015-01-08 | -83.72 |
| 2015-01-07 | -83.72 |
| 2015-01-06 | -83.24 |
| 2015-01-05 | -82.67 |
| 2015-01-02 | -82.59 |
| 2014-12-31 | -83.56 |
| 2014-12-30 | -84.13 |
| 2014-12-29 | -84.13 |
| 2014-12-24 | -84.53 |
| 2014-12-23 | -84.70 |
| 2014-12-22 | -84.78 |
| 2014-12-19 | -85.43 |
| 2014-12-18 | -85.34 |
| 2014-12-17 | -85.51 |
| 2014-12-16 | -85.02 |
| 2014-12-15 | -85.83 |
| 2014-12-12 | -85.59 |
| 2014-12-11 | -86.88 |
| 2014-12-10 | -84.53 |
| 2014-12-09 | -84.21 |
| 2014-12-08 | -83.81 |
| 2014-12-05 | -83.72 |
| 2014-12-04 | -83.72 |
| 2014-12-03 | -83.16 |
| 2014-12-02 | -83.40 |
| 2014-12-01 | -83.40 |
| 2014-11-28 | -83.64 |
| 2014-11-27 | -83.64 |
| 2014-11-26 | -83.40 |
| 2014-11-25 | -83.81 |
| 2014-11-24 | -83.97 |
| 2014-11-21 | -83.72 |
| 2014-11-20 | -83.40 |
| 2014-11-19 | -83.16 |
| 2014-11-18 | -81.38 |
| 2014-11-17 | -82.67 |
| 2014-11-14 | -82.19 |
| 2014-11-13 | -81.46 |
| 2014-11-12 | -81.38 |
| 2014-11-11 | -83.40 |
| 2014-11-10 | -82.19 |
| 2014-11-07 | -81.38 |
| 2014-11-06 | -80.97 |
| 2014-11-05 | -82.19 |
| 2014-11-04 | -81.38 |
| 2014-11-03 | -81.38 |
| 2014-10-31 | -81.38 |
| 2014-10-30 | -81.38 |
| 2014-10-29 | -81.70 |
| 2014-10-28 | -81.78 |
| 2014-10-27 | -82.19 |
| 2014-10-24 | -82.19 |
| 2014-10-23 | -81.54 |
| 2014-10-22 | -82.19 |
| 2014-10-21 | -83.72 |
| 2014-10-20 | -84.05 |
| 2014-10-17 | -84.21 |
| 2014-10-16 | -84.05 |
| 2014-10-15 | -84.21 |
| 2014-10-14 | -84.45 |
| 2014-10-13 | -84.53 |
| 2014-10-10 | -83.97 |
| 2014-10-09 | -83.16 |
| 2014-10-08 | -83.00 |
| 2014-10-07 | -82.83 |
| 2014-10-06 | -82.19 |
| 2014-10-03 | -82.59 |
| 2014-09-30 | -82.59 |
| 2014-09-29 | -82.83 |
| 2014-09-26 | -82.19 |
| 2014-09-25 | -82.19 |
| 2014-09-24 | -81.86 |
| 2014-09-23 | -82.43 |
| 2014-09-22 | -81.62 |
| 2014-09-19 | -81.38 |
| 2014-09-18 | -81.78 |
| 2014-09-17 | -81.78 |
| 2014-09-16 | -81.13 |
| 2014-09-15 | -82.19 |
| 2014-09-12 | -82.27 |
| 2014-09-11 | -82.19 |
| 2014-09-10 | -81.78 |
| 2014-09-08 | -82.02 |
| 2014-09-05 | -81.78 |
| 2014-09-04 | -82.19 |
| 2014-09-03 | -82.19 |
| 2014-09-02 | -82.11 |
| 2014-09-01 | -81.94 |
| 2014-08-29 | -81.86 |
| 2014-08-28 | -81.94 |
| 2014-08-27 | -82.67 |
| 2014-08-26 | -82.59 |
| 2014-08-25 | -82.43 |
| 2014-08-22 | -82.35 |
| 2014-08-21 | -82.27 |
| 2014-08-20 | -82.19 |
| 2014-08-19 | -81.94 |
| 2014-08-18 | -81.94 |
| 2014-08-15 | -81.38 |
| 2014-08-14 | -81.13 |
| 2014-08-13 | -80.73 |
| 2014-08-12 | -81.38 |
| 2014-08-11 | -81.05 |
| 2014-08-08 | -80.89 |
| 2014-08-07 | -81.38 |
| 2014-08-06 | -81.86 |
| 2014-08-05 | -80.65 |
| 2014-08-04 | -80.57 |
| 2014-08-01 | -80.16 |
| 2014-07-31 | -80.00 |
| 2014-07-30 | -80.73 |
| 2014-07-29 | -80.57 |
| 2014-07-28 | -79.76 |
| 2014-07-25 | -81.38 |
| 2014-07-24 | -81.13 |
| 2014-07-23 | -81.30 |
| 2014-07-22 | -81.70 |
| 2014-07-21 | -81.70 |
| 2014-07-18 | -81.94 |
| 2014-07-17 | -82.51 |
| 2014-07-16 | -82.51 |
| 2014-07-15 | -83.24 |
| 2014-07-14 | -82.83 |
| 2014-07-11 | -82.11 |
| 2014-07-10 | -82.35 |
| 2014-07-09 | -81.78 |
| 2014-07-08 | -82.27 |
| 2014-07-07 | -81.62 |
| 2014-07-04 | -81.94 |
| 2014-07-03 | -81.38 |
| 2014-07-02 | -81.94 |
| 2014-06-30 | -81.94 |
| 2014-06-27 | -82.02 |
| 2014-06-26 | -82.11 |
| 2014-06-25 | -82.02 |
| 2014-06-24 | -82.43 |
| 2014-06-23 | -82.19 |
| 2014-06-20 | -81.30 |
| 2014-06-19 | -79.84 |
| 2014-06-18 | -80.89 |
| 2014-06-17 | -79.84 |
| 2014-06-16 | -79.92 |
| 2014-06-13 | -80.89 |
| 2014-06-12 | -80.65 |
| 2014-06-11 | -80.89 |
| 2014-06-10 | -79.84 |
| 2014-06-09 | -80.16 |
| 2014-06-06 | -80.49 |
| 2014-06-05 | -80.73 |
| 2014-06-04 | -80.89 |
| 2014-06-03 | -81.38 |
| 2014-05-30 | -81.05 |
| 2014-05-29 | -79.35 |
| 2014-05-28 | -76.92 |
| 2014-05-27 | -78.54 |
| 2014-05-26 | -77.73 |
| 2014-05-23 | -78.14 |
| 2014-05-22 | -76.52 |
| 2014-05-21 | -76.52 |
| 2014-05-20 | -76.92 |
| 2014-05-19 | -76.92 |
| 2014-05-16 | -76.52 |
| 2014-05-15 | -76.11 |
| 2014-05-14 | -76.11 |
| 2014-05-13 | -76.11 |
| 2014-05-12 | -76.11 |
| 2014-05-09 | -76.11 |
| 2014-05-08 | -76.11 |
| 2014-05-07 | -76.11 |
| 2014-05-05 | -76.52 |
| 2014-05-02 | -76.11 |
| 2014-04-30 | -76.52 |
| 2014-04-29 | -76.11 |
| 2014-04-28 | -75.71 |
| 2014-04-25 | -75.30 |
| 2014-04-24 | -74.90 |
| 2014-04-23 | -75.30 |
| 2014-04-22 | -74.49 |
| 2014-04-17 | -74.09 |
| 2014-04-16 | -74.49 |
| 2014-04-15 | -74.49 |
| 2014-04-14 | -73.68 |
| 2014-04-11 | -73.68 |
| 2014-04-10 | -74.90 |
| 2014-04-09 | -75.30 |
| 2014-04-08 | -76.11 |
| 2014-04-07 | -76.11 |
| 2014-04-04 | -76.52 |
| 2014-04-03 | -75.71 |
| 2014-04-02 | -76.11 |
| 2014-04-01 | -75.30 |
| 2014-03-31 | -74.90 |
| 2014-03-28 | -74.09 |
| 2014-03-27 | -74.09 |
| 2014-03-26 | -73.68 |
| 2014-03-25 | -72.06 |
| 2014-03-24 | -72.06 |
| 2014-03-21 | -71.26 |
| 2014-03-20 | -71.26 |
| 2014-03-19 | -72.06 |
| 2014-03-18 | -71.66 |
| 2014-03-17 | -71.66 |
| 2014-03-14 | -70.04 |
| 2014-03-13 | -70.04 |
| 2014-03-12 | -68.83 |
| 2014-03-11 | -70.04 |
| 2014-03-10 | -67.61 |
| 2014-03-07 | -66.80 |
| 2014-03-06 | -67.61 |
| 2014-03-05 | -67.61 |
| 2014-03-04 | -66.80 |
| 2014-03-03 | -67.61 |
| 2014-02-28 | -68.02 |
| 2014-02-27 | -68.42 |
| 2014-02-26 | -69.64 |
| 2014-02-25 | -73.68 |
| 2014-02-24 | -72.87 |
| 2014-02-21 | -73.28 |
| 2014-02-20 | -73.28 |
| 2014-02-19 | -73.28 |
| 2014-02-18 | -73.28 |
| 2014-02-17 | -73.68 |
| 2014-02-14 | -73.68 |
| 2014-02-13 | -72.87 |
| 2014-02-12 | -73.68 |
| 2014-02-11 | -71.66 |
| 2014-02-10 | -73.28 |
| 2014-02-07 | -73.68 |
| 2014-02-06 | -72.87 |
| 2014-02-05 | -72.87 |
| 2014-02-04 | -73.68 |
| 2014-01-30 | -74.09 |
| 2014-01-29 | -70.85 |
| 2014-01-28 | -70.85 |
| 2014-01-27 | -70.85 |
| 2014-01-24 | -72.06 |
| 2014-01-23 | -72.06 |
| 2014-01-22 | -70.04 |
| 2014-01-21 | -68.83 |
| 2014-01-20 | -68.83 |
| 2014-01-17 | -68.83 |
| 2014-01-16 | -68.42 |
| 2014-01-15 | -68.02 |
| 2014-01-14 | -67.61 |
| 2014-01-13 | -71.66 |
| 2014-01-10 | -70.45 |
| 2014-01-09 | -72.06 |
| 2014-01-08 | -72.06 |
| 2014-01-07 | -71.66 |
| 2014-01-06 | -71.66 |
| 2014-01-03 | -70.45 |
| 2014-01-02 | -69.64 |
| 2013-12-31 | -70.04 |
| 2013-12-30 | -72.47 |
| 2013-12-27 | -74.90 |
| 2013-12-24 | -74.90 |
| 2013-12-23 | -74.90 |
| 2013-12-20 | -75.30 |
| 2013-12-19 | -75.30 |
| 2013-12-18 | -74.90 |
| 2013-12-17 | -74.90 |
| 2013-12-16 | -75.30 |
| 2013-12-13 | -74.90 |
| 2013-12-12 | -74.90 |
| 2013-12-11 | -74.90 |
| 2013-12-10 | -74.90 |
| 2013-12-09 | -75.30 |
| 2013-12-06 | -75.30 |
| 2013-12-05 | -75.30 |
| 2013-12-04 | -74.90 |
| 2013-12-03 | -74.90 |
| 2013-12-02 | -75.71 |
| 2013-11-29 | -75.71 |
| 2013-11-28 | -75.30 |
| 2013-11-27 | -76.11 |
| 2013-11-26 | -76.11 |
| 2013-11-25 | -75.71 |
| 2013-11-22 | -75.30 |
| 2013-11-21 | -75.30 |
| 2013-11-20 | -75.30 |
| 2013-11-19 | -74.90 |
| 2013-11-18 | -75.71 |
| 2013-11-15 | -76.52 |
| 2013-11-14 | -75.71 |
| 2013-11-13 | -74.49 |
| 2013-11-12 | -75.30 |
| 2013-11-11 | -75.71 |
| 2013-11-08 | -76.11 |
| 2013-11-07 | -76.11 |
| 2013-11-06 | -76.11 |
| 2013-11-05 | -75.71 |
| 2013-11-04 | -75.71 |
| 2013-11-01 | -76.11 |
| 2013-10-31 | -77.73 |
| 2013-10-30 | -76.11 |
| 2013-10-29 | -76.11 |
| 2013-10-28 | -76.11 |
| 2013-10-25 | -75.71 |
| 2013-10-24 | -75.71 |
| 2013-10-23 | -76.11 |
| 2013-10-22 | -76.92 |
| 2013-10-21 | -76.11 |
| 2013-10-18 | -76.52 |
| 2013-10-17 | -76.52 |
| 2013-10-16 | -76.52 |
| 2013-10-15 | -76.11 |
| 2013-10-11 | -76.52 |
| 2013-10-10 | -76.11 |
| 2013-10-09 | -78.14 |
| 2013-10-08 | -76.92 |
| 2013-10-07 | -76.92 |
| 2013-10-04 | -78.95 |
| 2013-10-03 | -77.33 |
| 2013-10-02 | -77.33 |
| 2013-09-30 | -77.33 |
| 2013-09-27 | -78.14 |
| 2013-09-26 | -75.71 |
| 2013-09-25 | -76.52 |
| 2013-09-24 | -76.92 |
| 2013-09-23 | -78.14 |
| 2013-09-19 | -76.52 |
| 2013-09-18 | -76.52 |
| 2013-09-17 | -76.92 |
| 2013-09-16 | -77.33 |
| 2013-09-13 | -78.14 |
| 2013-09-12 | -78.14 |
| 2013-09-11 | -78.14 |
| 2013-09-10 | -78.95 |
| 2013-09-09 | -80.49 |
| 2013-09-06 | -78.95 |
| 2013-09-05 | -78.95 |
| 2013-09-04 | -78.95 |
| 2013-09-03 | -80.49 |
| 2013-09-02 | -80.49 |
| 2013-08-30 | -80.49 |
| 2013-08-29 | -80.49 |
| 2013-08-28 | -80.16 |
| 2013-08-27 | -79.76 |
| 2013-08-26 | -80.49 |
| 2013-08-23 | -81.30 |
| 2013-08-22 | -81.62 |
| 2013-08-21 | -81.30 |
| 2013-08-20 | -80.08 |
| 2013-08-19 | -81.13 |
| 2013-08-16 | -81.13 |
| 2013-08-15 | -82.51 |
| 2013-08-13 | -80.16 |
| 2013-08-12 | -79.35 |
| 2013-08-09 | -78.14 |
| 2013-08-08 | -78.14 |
| 2013-08-07 | -78.14 |
| 2013-08-06 | -78.14 |
| 2013-08-05 | -77.73 |
| 2013-08-02 | -77.33 |
| 2013-08-01 | -77.33 |
| 2013-07-31 | -77.73 |
| 2013-07-30 | -77.33 |
| 2013-07-29 | -77.73 |
| 2013-07-26 | -77.73 |
| 2013-07-25 | -77.33 |
| 2013-07-24 | -77.33 |
| 2013-07-23 | -75.30 |
| 2013-07-22 | -74.49 |
| 2013-07-19 | -74.09 |
| 2013-07-18 | -74.09 |
| 2013-07-17 | -74.49 |
| 2013-07-16 | -74.49 |
| 2013-07-15 | -74.09 |
| 2013-07-12 | -74.09 |
| 2013-07-11 | -74.09 |
| 2013-07-10 | -74.90 |
| 2013-07-09 | -76.52 |
| 2013-07-08 | -70.85 |
| 2013-07-05 | -74.09 |
| 2013-07-04 | -71.66 |
| 2013-07-03 | -72.06 |
| 2013-07-02 | -72.06 |
| 2013-06-28 | -71.66 |
| 2013-06-27 | -70.85 |
| 2013-06-26 | -70.85 |
| 2013-06-25 | -72.06 |
| 2013-06-24 | -72.47 |
| 2013-06-21 | -70.04 |
| 2013-06-20 | -70.85 |
| 2013-06-19 | -73.68 |
| 2013-06-18 | -74.90 |
| 2013-06-17 | -73.68 |
| 2013-06-14 | -72.06 |
| 2013-06-13 | -72.47 |
| 2013-06-11 | -73.28 |
| 2013-06-10 | -73.28 |
| 2013-06-07 | -72.47 |
| 2013-06-06 | -73.68 |
| 2013-06-05 | -72.06 |
| 2013-06-04 | -73.28 |
| 2013-06-03 | -72.06 |
| 2013-05-31 | -70.85 |
| 2013-05-30 | -71.66 |
| 2013-05-29 | -71.66 |
| 2013-05-28 | -74.09 |
| 2013-05-27 | -73.68 |
| 2013-05-24 | -71.66 |
| 2013-05-23 | -73.28 |
| 2013-05-22 | -73.28 |
| 2013-05-21 | -73.28 |
| 2013-05-20 | -74.09 |
| 2013-05-16 | -71.66 |
| 2013-05-15 | -71.26 |
| 2013-05-14 | -72.06 |
| 2013-05-13 | -70.45 |
| 2013-05-10 | -70.04 |
| 2013-05-09 | -71.26 |
| 2013-05-08 | -70.85 |
| 2013-05-07 | -70.04 |
| 2013-05-06 | -71.66 |
| 2013-05-03 | -70.85 |
| 2013-05-02 | -70.04 |
| 2013-04-30 | -70.04 |
| 2013-04-29 | -70.45 |
| 2013-04-26 | -69.23 |
| 2013-04-25 | -69.64 |
| 2013-04-24 | -70.04 |
| 2013-04-23 | -70.04 |
| 2013-04-22 | -69.64 |
| 2013-04-19 | -71.66 |
| 2013-04-18 | -70.45 |
| 2013-04-17 | -70.45 |
| 2013-04-16 | -70.45 |
| 2013-04-15 | -72.06 |
| 2013-04-12 | -72.06 |
| 2013-04-11 | -71.66 |
| 2013-04-10 | -71.66 |
| 2013-04-09 | -72.47 |
| 2013-04-08 | -72.06 |
| 2013-04-05 | -72.06 |
| 2013-04-03 | -71.26 |
| 2013-04-02 | -71.26 |
| 2013-03-28 | -70.85 |
| 2013-03-27 | -71.26 |
| 2013-03-26 | -71.26 |
| 2013-03-25 | -72.06 |
| 2013-03-22 | -70.45 |
| 2013-03-21 | -70.45 |
| 2013-03-20 | -71.26 |
| 2013-03-19 | -68.83 |
| 2013-03-18 | -70.04 |
| 2013-03-15 | -70.04 |
| 2013-03-14 | -70.04 |
| 2013-03-13 | -69.23 |
| 2013-03-12 | -69.64 |
| 2013-03-11 | -68.02 |
| 2013-03-08 | -68.02 |
| 2013-03-07 | -67.21 |
| 2013-03-06 | -68.02 |
| 2013-03-05 | -69.23 |
| 2013-03-04 | -66.40 |
| 2013-03-01 | -65.99 |
| 2013-02-28 | -66.40 |
| 2013-02-27 | -68.83 |
| 2013-02-26 | -69.64 |
| 2013-02-25 | -70.04 |
| 2013-02-22 | -70.04 |
| 2013-02-21 | -70.45 |
| 2013-02-20 | -70.04 |
| 2013-02-19 | -70.85 |
| 2013-02-18 | -70.85 |
| 2013-02-15 | -70.04 |
| 2013-02-14 | -71.26 |
| 2013-02-08 | -70.85 |
| 2013-02-07 | -72.06 |
| 2013-02-06 | -72.06 |
| 2013-02-05 | -70.04 |
| 2013-02-04 | -72.06 |
| 2013-02-01 | -72.06 |
| 2013-01-31 | -72.47 |
| 2013-01-30 | -71.66 |
| 2013-01-29 | -72.47 |
| 2013-01-28 | -72.47 |
| 2013-01-25 | -71.66 |
| 2013-01-24 | -71.26 |
| 2013-01-23 | -71.66 |
| 2013-01-22 | -71.26 |
| 2013-01-21 | -70.85 |
| 2013-01-18 | -71.66 |
| 2013-01-17 | -71.26 |
| 2013-01-16 | -71.66 |
| 2013-01-15 | -72.47 |
| 2013-01-14 | -71.66 |
| 2013-01-11 | -70.85 |
| 2013-01-10 | -70.85 |
| 2013-01-09 | -71.66 |
| 2013-01-08 | -73.28 |
| 2013-01-07 | -72.06 |
| 2013-01-04 | -72.47 |
| 2013-01-03 | -73.28 |
| 2013-01-02 | -72.87 |
| 2012-12-31 | -72.06 |
| 2012-12-28 | -71.66 |
| 2012-12-27 | -70.04 |
| 2012-12-24 | -72.47 |
| 2012-12-21 | -72.47 |
| 2012-12-20 | -72.47 |
| 2012-12-19 | -74.09 |
| 2012-12-18 | -74.49 |
| 2012-12-17 | -74.49 |
| 2012-12-14 | -74.09 |
| 2012-12-13 | -74.49 |
| 2012-12-12 | -74.09 |
| 2012-12-11 | -74.49 |
| 2012-12-10 | -74.49 |
| 2012-12-07 | -74.49 |
| 2012-12-06 | -75.71 |
| 2012-12-05 | -75.30 |
| 2012-12-04 | -74.90 |
| 2012-12-03 | -76.52 |
| 2012-11-30 | -74.90 |
| 2012-11-29 | -74.90 |
| 2012-11-28 | -74.90 |
| 2012-11-27 | -75.30 |
| 2012-11-26 | -75.30 |
| 2012-11-23 | -75.71 |
| 2012-11-22 | -75.71 |
| 2012-11-21 | -75.71 |
| 2012-11-20 | -75.71 |
| 2012-11-19 | -75.30 |
| 2012-11-16 | -75.30 |
| 2012-11-15 | -75.30 |
| 2012-11-14 | -76.52 |
| 2012-11-13 | -75.71 |
| 2012-11-12 | -75.71 |
| 2012-11-09 | -76.11 |
| 2012-11-08 | -76.11 |
| 2012-11-07 | -74.90 |
| 2012-11-06 | -73.68 |
| 2012-11-05 | -73.68 |
| 2012-11-02 | -74.90 |
| 2012-11-01 | -74.90 |
| 2012-10-31 | -73.28 |
| 2012-10-30 | -73.68 |
| 2012-10-29 | -74.49 |
| 2012-10-26 | -72.47 |
| 2012-10-25 | -72.47 |
| 2012-10-24 | -73.68 |
| 2012-10-22 | -73.68 |
| 2012-10-19 | -73.28 |
| 2012-10-18 | -73.68 |
| 2012-10-17 | -72.87 |
| 2012-10-16 | -73.68 |
| 2012-10-15 | -72.47 |
| 2012-10-12 | -72.47 |
| 2012-10-11 | -72.47 |
| 2012-10-10 | -72.47 |
| 2012-10-09 | -72.06 |
| 2012-10-08 | -72.47 |
| 2012-10-05 | -72.06 |
| 2012-10-04 | -71.66 |
| 2012-10-03 | -71.26 |
| 2012-09-28 | -72.87 |
| 2012-09-27 | -72.47 |
| 2012-09-26 | -73.68 |
| 2012-09-25 | -72.47 |
| 2012-09-24 | -74.49 |
| 2012-09-21 | -71.26 |
| 2012-09-20 | -71.66 |
| 2012-09-19 | -73.28 |
| 2012-09-18 | -74.09 |
| 2012-09-17 | -71.66 |
| 2012-09-14 | -72.87 |
| 2012-09-13 | -73.28 |
| 2012-09-12 | -73.28 |
| 2012-09-11 | -72.06 |
| 2012-09-10 | -72.47 |
| 2012-09-07 | -74.09 |
| 2012-09-06 | -74.09 |
| 2012-09-05 | -72.87 |
| 2012-09-04 | -72.87 |
| 2012-09-03 | -72.06 |
| 2012-08-31 | -73.68 |
| 2012-08-30 | -73.68 |
| 2012-08-29 | -73.68 |
| 2012-08-28 | -73.68 |
| 2012-08-27 | -75.30 |
| 2012-08-24 | -76.92 |
| 2012-08-23 | -77.33 |
| 2012-08-22 | -77.33 |
| 2012-08-21 | -76.11 |
| 2012-08-20 | -76.92 |
| 2012-08-17 | -77.33 |
| 2012-08-16 | -74.90 |
| 2012-08-15 | -73.68 |
| 2012-08-14 | -76.52 |
| 2012-08-13 | -76.52 |
| 2012-08-10 | -76.52 |
| 2012-08-09 | -74.49 |
| 2012-08-08 | -76.52 |
| 2012-08-07 | -76.52 |
| 2012-08-06 | -76.52 |
| 2012-08-03 | -78.54 |
| 2012-08-02 | -77.33 |
| 2012-08-01 | -77.33 |
| 2012-07-31 | -78.54 |
| 2012-07-30 | -76.92 |
| 2012-07-27 | -77.73 |
| 2012-07-26 | -76.92 |
| 2012-07-25 | -76.92 |
| 2012-07-24 | -77.73 |
| 2012-07-23 | -78.95 |
| 2012-07-20 | -80.16 |
| 2012-07-19 | -79.76 |
| 2012-07-18 | -78.95 |
| 2012-07-17 | -77.73 |
| 2012-07-16 | -77.33 |
| 2012-07-13 | -76.52 |
| 2012-07-12 | -75.71 |
| 2012-07-11 | -75.71 |
| 2012-07-10 | -75.71 |
| 2012-07-09 | -76.92 |
| 2012-07-06 | -74.90 |
| 2012-07-05 | -74.49 |
| 2012-07-04 | -74.09 |
| 2012-07-03 | -73.68 |
| 2012-06-29 | -72.87 |
| 2012-06-28 | -71.66 |
| 2012-06-27 | -71.66 |
| 2012-06-26 | -69.64 |
| 2012-06-25 | -73.28 |
| 2012-06-22 | -72.06 |
| 2012-06-21 | -71.66 |
| 2012-06-20 | -71.66 |
| 2012-06-19 | -70.04 |
| 2012-06-18 | -71.66 |
| 2012-06-15 | -71.66 |
| 2012-06-14 | -71.66 |
| 2012-06-13 | -71.26 |
| 2012-06-12 | -71.26 |
| 2012-06-11 | -68.83 |
| 2012-06-08 | -70.85 |
| 2012-06-07 | -70.04 |
| 2012-06-06 | -69.64 |
| 2012-06-05 | -69.64 |
| 2012-06-04 | -69.64 |
| 2012-06-01 | -66.40 |
| 2012-05-31 | -67.21 |
| 2012-05-30 | -67.61 |
| 2012-05-29 | -66.40 |
| 2012-05-28 | -66.80 |
| 2012-05-25 | -65.18 |
| 2012-05-24 | -64.37 |
| 2012-05-23 | -64.37 |
| 2012-05-22 | -63.56 |
| 2012-05-21 | -65.18 |
| 2012-05-18 | -63.97 |
| 2012-05-17 | -63.56 |
| 2012-05-16 | -64.37 |
| 2012-05-15 | -63.56 |
| 2012-05-14 | -63.56 |
| 2012-05-11 | -63.97 |
| 2012-05-10 | -64.37 |
| 2012-05-09 | -64.37 |
| 2012-05-08 | -62.35 |
| 2012-05-07 | -60.73 |
| 2012-05-04 | -59.92 |
| 2012-05-03 | -60.32 |
| 2012-05-02 | -59.51 |
| 2012-04-30 | -60.32 |
| 2012-04-27 | -61.94 |
| 2012-04-26 | -59.92 |
| 2012-04-25 | -59.92 |
| 2012-04-24 | -59.11 |
| 2012-04-23 | -59.51 |
| 2012-04-20 | -59.92 |
| 2012-04-19 | -58.70 |
| 2012-04-18 | -58.70 |
| 2012-04-17 | -58.70 |
| 2012-04-16 | -59.51 |
| 2012-04-13 | -61.54 |
| 2012-04-12 | -61.94 |
| 2012-04-11 | -62.35 |
| 2012-04-10 | -62.35 |
| 2012-04-05 | -62.35 |
| 2012-04-03 | -62.75 |
| 2012-04-02 | -62.75 |
| 2012-03-30 | -62.75 |
| 2012-03-29 | -63.16 |
| 2012-03-28 | -63.56 |
| 2012-03-27 | -63.56 |
| 2012-03-26 | -63.16 |
| 2012-03-23 | -63.56 |
| 2012-03-22 | -63.97 |
| 2012-03-21 | -63.97 |
| 2012-03-20 | -63.16 |
| 2012-03-19 | -63.16 |
| 2012-03-16 | -62.75 |
| 2012-03-15 | -62.75 |
| 2012-03-14 | -62.75 |
| 2012-03-13 | -61.54 |
| 2012-03-12 | -61.54 |
| 2012-03-09 | -62.75 |
| 2012-03-08 | -62.75 |
| 2012-03-07 | -63.16 |
| 2012-03-06 | -62.35 |
| 2012-03-05 | -61.94 |
| 2012-03-02 | -62.75 |
| 2012-03-01 | -63.16 |
| 2012-02-29 | -63.16 |
| 2012-02-28 | -63.16 |
| 2012-02-27 | -63.16 |
| 2012-02-24 | -62.75 |
| 2012-02-23 | -63.56 |
| 2012-02-22 | -62.35 |
| 2012-02-21 | -62.75 |
| 2012-02-20 | -61.54 |
| 2012-02-17 | -62.75 |
| 2012-02-16 | -61.94 |
| 2012-02-15 | -61.54 |
| 2012-02-14 | -61.94 |
| 2012-02-13 | -61.94 |
| 2012-02-10 | -62.75 |
| 2012-02-09 | -61.94 |
| 2012-02-08 | -59.51 |
| 2012-02-07 | -63.97 |
| 2012-02-06 | -63.97 |
| 2012-02-03 | -63.97 |
| 2012-02-02 | -65.59 |
| 2012-02-01 | -65.18 |
| 2012-01-31 | -65.99 |
| 2012-01-30 | -65.99 |
| 2012-01-27 | -66.40 |
| 2012-01-26 | -65.59 |
| 2012-01-20 | -65.59 |
| 2012-01-19 | -65.59 |
| 2012-01-18 | -65.99 |
| 2012-01-17 | -64.37 |
| 2012-01-16 | -65.99 |
| 2012-01-13 | -65.59 |
| 2012-01-12 | -65.59 |
| 2012-01-11 | -66.80 |
| 2012-01-10 | -67.21 |
| 2012-01-09 | -67.21 |
| 2012-01-06 | -67.61 |
| 2012-01-05 | -66.80 |
| 2012-01-04 | -66.80 |
| 2012-01-03 | -65.59 |
| 2011-12-30 | -65.18 |
| 2011-12-29 | -65.18 |
| 2011-12-28 | -65.18 |
| 2011-12-23 | -65.99 |
| 2011-12-22 | -63.97 |
| 2011-12-21 | -65.18 |
| 2011-12-20 | -67.21 |
| 2011-12-19 | -63.56 |
| 2011-12-16 | -63.56 |
| 2011-12-15 | -63.56 |
| 2011-12-14 | -60.32 |
| 2011-12-13 | -60.32 |
| 2011-12-12 | -60.32 |
| 2011-12-09 | -60.32 |
| 2011-12-08 | -65.18 |
| 2011-12-07 | -63.16 |
| 2011-12-06 | -61.54 |
| 2011-12-05 | -62.35 |
| 2011-12-02 | -58.70 |
| 2011-12-01 | -58.70 |
| 2011-11-30 | -57.89 |
| 2011-11-29 | -59.51 |
| 2011-11-28 | -59.51 |
| 2011-11-25 | -58.30 |
| 2011-11-24 | -60.32 |
| 2011-11-23 | -61.94 |
| 2011-11-22 | -59.92 |
| 2011-11-21 | -59.51 |
| 2011-11-18 | -57.49 |
| 2011-11-17 | -57.49 |
| 2011-11-16 | -56.68 |
| 2011-11-15 | -56.68 |
| 2011-11-14 | -53.85 |
| 2011-11-11 | -54.66 |
| 2011-11-10 | -56.68 |
| 2011-11-09 | -55.87 |
| 2011-11-08 | -55.47 |
| 2011-11-07 | -55.06 |
| 2011-11-04 | -56.28 |
| 2011-11-03 | -56.28 |
| 2011-11-02 | -54.66 |
| 2011-11-01 | -53.04 |
| 2011-10-31 | -55.87 |
| 2011-10-28 | -55.87 |
| 2011-10-27 | -62.75 |
| 2011-10-26 | -63.56 |
| 2011-10-25 | -63.97 |
| 2011-10-24 | -61.94 |
| 2011-10-21 | -61.13 |
| 2011-10-20 | -61.54 |
| 2011-10-19 | -61.13 |
| 2011-10-18 | -61.54 |
| 2011-10-17 | -60.32 |
| 2011-10-14 | -61.13 |
| 2011-10-13 | -59.51 |
| 2011-10-12 | -59.92 |
| 2011-10-11 | -60.32 |
| 2011-10-10 | -59.51 |
| 2011-10-07 | -59.51 |
| 2011-10-06 | -60.73 |
| 2011-10-04 | -61.13 |
| 2011-10-03 | -60.32 |
| 2011-09-30 | -60.32 |
| 2011-09-28 | -59.11 |
| 2011-09-27 | -61.54 |
| 2011-09-26 | -63.16 |
| 2011-09-23 | -55.47 |
| 2011-09-22 | -50.61 |
| 2011-09-21 | -46.56 |
| 2011-09-20 | -44.94 |
| 2011-09-19 | -44.94 |
| 2011-09-16 | -44.13 |
| 2011-09-15 | -45.75 |
| 2011-09-14 | -42.91 |
| 2011-09-12 | -44.13 |
| 2011-09-09 | -42.51 |
| 2011-09-08 | -42.11 |
| 2011-09-07 | -42.51 |
| 2011-09-06 | -39.27 |
| 2011-09-05 | -39.68 |
| 2011-09-02 | -39.27 |
| 2011-09-01 | -39.68 |
| 2011-08-31 | -38.87 |
| 2011-08-30 | -38.06 |
| 2011-08-29 | -39.27 |
| 2011-08-26 | -39.27 |
| 2011-08-25 | -38.46 |
| 2011-08-24 | -36.44 |
| 2011-08-23 | -36.44 |
| 2011-08-22 | -35.63 |
| 2011-08-19 | -28.34 |
| 2011-08-18 | -29.96 |
| 2011-08-17 | -33.20 |
| 2011-08-16 | -39.27 |
| 2011-08-15 | -36.84 |
| 2011-08-12 | -35.22 |
| 2011-08-11 | -31.98 |
| 2011-08-10 | -36.84 |
| 2011-08-09 | -36.44 |
| 2011-08-08 | -32.39 |
| 2011-08-05 | -32.39 |
| 2011-08-04 | -29.15 |
| 2011-08-03 | -29.15 |
| 2011-08-02 | -29.96 |
| 2011-08-01 | -27.94 |
| 2011-07-29 | -28.74 |
| 2011-07-28 | -27.13 |
| 2011-07-27 | -27.13 |
| 2011-07-26 | -27.13 |
| 2011-07-25 | -27.13 |
| 2011-07-22 | -27.13 |
| 2011-07-21 | -26.72 |
| 2011-07-20 | -27.13 |
| 2011-07-19 | -27.13 |
| 2011-07-18 | -23.08 |
| 2011-07-15 | -27.13 |
| 2011-07-14 | -25.91 |
| 2011-07-13 | -26.72 |
| 2011-07-12 | -24.29 |
| 2011-07-11 | -23.48 |
| 2011-07-08 | -23.89 |
| 2011-07-07 | -26.32 |
| 2011-07-06 | -29.55 |
| 2011-07-05 | -31.58 |
| 2011-07-04 | -30.36 |
| 2011-06-30 | -29.96 |
| 2011-06-29 | -30.36 |
| 2011-06-28 | -30.77 |
| 2011-06-27 | -26.32 |
| 2011-06-24 | -25.91 |
| 2011-06-23 | -25.51 |
| 2011-06-22 | -29.15 |
| 2011-06-21 | -23.08 |
| 2011-06-20 | -21.46 |
| 2011-06-17 | -19.84 |
| 2011-06-16 | -17.41 |
| 2011-06-15 | -16.60 |
| 2011-06-14 | -12.96 |
| 2011-06-13 | -14.98 |
| 2011-06-10 | -19.43 |
| 2011-06-09 | -18.22 |
| 2011-06-08 | -16.19 |
| 2011-06-07 | -14.98 |
| 2011-06-03 | -13.77 |
| 2011-06-02 | -13.77 |
| 2011-06-01 | -12.96 |
| 2011-05-31 | -17.00 |
| 2011-05-30 | -15.79 |
| 2011-05-27 | -16.60 |
| 2011-05-26 | -16.19 |
| 2011-05-25 | -16.60 |
| 2011-05-24 | -17.00 |
| 2011-05-23 | -14.98 |
| 2011-05-20 | -12.15 |
| 2011-05-19 | -11.74 |
| 2011-05-18 | -11.74 |
| 2011-05-17 | -13.77 |
| 2011-05-16 | -9.72 |
| 2011-05-13 | -9.31 |
| 2011-05-12 | -8.50 |
| 2011-05-11 | -11.74 |
| 2011-05-09 | -10.12 |
| 2011-05-06 | -8.10 |
| 2011-05-05 | -7.69 |
| 2011-05-04 | -10.93 |
| 2011-05-03 | -8.91 |
| 2011-04-29 | -6.88 |
| 2011-04-28 | -6.48 |
| 2011-04-27 | -5.26 |
| 2011-04-26 | -4.86 |
| 2011-04-21 | -6.07 |
| 2011-04-20 | -4.86 |
| 2011-04-19 | -4.86 |
| 2011-04-18 | -6.88 |
| 2011-04-15 | -3.64 |
| 2011-04-14 | -4.05 |
| 2011-04-13 | -4.86 |
| 2011-04-12 | -4.05 |
| 2011-04-11 | -4.86 |
| 2011-04-08 | -4.05 |
| 2011-04-07 | -3.64 |
| 2011-04-06 | -3.64 |
| 2011-04-04 | -1.62 |
| 2011-04-01 | -1.21 |
| 2011-03-31 | -2.43 |
| 2011-03-30 | -2.43 |
| 2011-03-29 | -2.43 |
| 2011-03-28 | -2.83 |
| 2011-03-25 | -3.24 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 0.40 |
| 2011-03-22 | -1.62 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -2.83 |
| 2011-03-17 | -6.07 |
| 2011-03-16 | -4.05 |
| 2011-03-15 | -4.05 |
| 2011-03-14 | -0.81 |
| 2011-03-11 | -3.64 |
| 2011-03-10 | -4.05 |
| 2011-03-09 | -9.31 |
| 2011-03-08 | -10.93 |
| 2011-03-07 | -11.34 |
| 2011-03-04 | -11.74 |
| 2011-03-03 | -11.34 |
| 2011-03-02 | -10.12 |
| 2011-03-01 | -9.72 |
| 2011-02-28 | -12.96 |
| 2011-02-25 | -11.34 |
| 2011-02-24 | -10.93 |
| 2011-02-23 | -12.55 |
| 2011-02-22 | -12.15 |
| 2011-02-21 | -10.53 |
| 2011-02-18 | -10.93 |
| 2011-02-17 | -15.38 |
| 2011-02-16 | -14.98 |
| 2011-02-15 | -14.98 |
| 2011-02-14 | -13.77 |
| 2011-02-11 | -16.60 |
| 2011-02-10 | -14.98 |
| 2011-02-09 | -12.15 |
| 2011-02-08 | -10.93 |
| 2011-02-07 | -8.50 |
| 2011-02-02 | -7.69 |
| 2011-02-01 | -10.53 |
| 2011-01-31 | -13.36 |
| 2011-01-28 | -9.31 |
| 2011-01-27 | -7.69 |
| 2011-01-26 | -8.50 |
| 2011-01-25 | -7.69 |
| 2011-01-24 | -7.69 |
| 2011-01-21 | -6.48 |
| 2011-01-20 | -6.88 |
| 2011-01-19 | -5.26 |
| 2011-01-18 | -4.45 |
| 2011-01-17 | -6.88 |
| 2011-01-14 | -3.64 |
| 2011-01-13 | -4.45 |
| 2011-01-12 | -4.05 |
| 2011-01-11 | -6.88 |
| 2011-01-10 | -9.31 |
| 2011-01-07 | -5.26 |
| 2011-01-06 | -2.02 |
| 2011-01-05 | -1.21 |
| 2011-01-04 | -0.40 |
| 2011-01-03 | -0.40 |
| 2010-12-31 | -2.43 |
| 2010-12-30 | -5.67 |
| 2010-12-29 | -2.83 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | -2.43 |
| 2010-12-23 | -4.05 |
| 2010-12-22 | -6.07 |
| 2010-12-21 | -7.29 |
| 2010-12-20 | -7.29 |
| 2010-12-17 | -6.07 |
| 2010-12-16 | -6.88 |
| 2010-12-15 | -3.64 |
| 2010-12-14 | 1.21 |
| 2010-12-13 | 1.21 |
| 2010-12-10 | 1.21 |
| 2010-12-09 | 0.81 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.81 |
| 2010-12-06 | 3.24 |
| 2010-12-03 | 5.26 |
| 2010-12-02 | 5.26 |
| 2010-12-01 | 1.21 |
| 2010-11-30 | 1.21 |
| 2010-11-29 | 3.24 |
| 2010-11-26 | 3.24 |
| 2010-11-25 | 3.24 |
| 2010-11-24 | 5.26 |
| 2010-11-23 | 3.24 |
| 2010-11-22 | 7.29 |
| 2010-11-19 | 7.29 |
| 2010-11-18 | 7.29 |
| 2010-11-17 | 3.24 |
| 2010-11-16 | 7.29 |
| 2010-11-15 | 7.29 |
| 2010-11-12 | 13.36 |
| 2010-11-11 | 21.46 |
| 2010-11-10 | 21.46 |
| 2010-11-09 | 23.48 |
| 2010-11-08 | 29.55 |
| 2010-11-05 | 23.48 |
| 2010-11-04 | 25.51 |
| 2010-11-03 | 19.43 |
| 2010-11-02 | 17.41 |
| 2010-11-01 | 21.46 |
| 2010-10-29 | 15.38 |
| 2010-10-28 | 5.26 |
| 2010-10-27 | 5.26 |
| 2010-10-26 | 7.29 |
| 2010-10-25 | 5.26 |
| 2010-10-22 | 7.29 |
| 2010-10-21 | 9.31 |
| 2010-10-20 | 7.29 |
| 2010-10-19 | 7.29 |
| 2010-10-18 | 3.24 |
| 2010-10-15 | 5.26 |
| 2010-10-14 | 7.29 |
| 2010-10-13 | 1.21 |
| 2010-10-12 | -5.67 |
| 2010-10-11 | -8.50 |
| 2010-10-08 | -11.74 |
| 2010-10-07 | -10.93 |
| 2010-10-06 | -11.34 |
| 2010-10-05 | -10.93 |
| 2010-10-04 | -8.10 |
| 2010-09-30 | -8.10 |
| 2010-09-29 | -7.29 |
| 2010-09-28 | -6.88 |
| 2010-09-27 | -5.67 |
| 2010-09-24 | -8.10 |
| 2010-09-22 | -8.10 |
| 2010-09-21 | -7.69 |
| 2010-09-20 | -6.88 |
| 2010-09-17 | -6.88 |
| 2010-09-16 | -10.12 |
| 2010-09-15 | -7.29 |
| 2010-09-14 | -8.91 |
| 2010-09-13 | -8.10 |
| 2010-09-10 | -9.72 |
| 2010-09-09 | -9.31 |
| 2010-09-08 | -8.91 |
| 2010-09-07 | -6.07 |
| 2010-09-06 | -5.26 |
| 2010-09-03 | -6.07 |
| 2010-09-02 | -9.31 |
| 2010-09-01 | -8.50 |
| 2010-08-31 | -7.69 |
| 2010-08-30 | -4.05 |
| 2010-08-27 | -5.26 |
| 2010-08-26 | -4.86 |
| 2010-08-25 | -5.67 |
| 2010-08-24 | -4.86 |
| 2010-08-23 | -3.64 |
| 2010-08-20 | -0.81 |
| 2010-08-19 | -2.02 |
| 2010-08-18 | -0.81 |
| 2010-08-17 | 3.24 |
| 2010-08-16 | 3.24 |
| 2010-08-13 | 5.26 |
| 2010-08-12 | 5.26 |
| 2010-08-11 | 5.26 |
| 2010-08-10 | 7.29 |
| 2010-08-09 | 9.31 |
| 2010-08-06 | 9.31 |
| 2010-08-05 | 7.29 |
| 2010-08-04 | 7.29 |
| 2010-08-03 | 9.31 |
| 2010-08-02 | 11.34 |
| 2010-07-30 | 5.26 |
| 2010-07-29 | 9.31 |
| 2010-07-28 | 3.24 |
| 2010-07-27 | 1.21 |
| 2010-07-26 | 0.40 |
| 2010-07-23 | 0.81 |
| 2010-07-22 | -1.21 |
| 2010-07-21 | -0.81 |
| 2010-07-20 | 1.21 |
| 2010-07-19 | -3.24 |
| 2010-07-16 | -2.02 |
| 2010-07-15 | -4.86 |
| 2010-07-14 | -2.83 |
| 2010-07-13 | -3.24 |
| 2010-07-12 | 0.81 |
| 2010-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy