Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2025-09-30 | -21.01 |
| 2025-09-29 | -21.01 |
| 2025-09-26 | -21.01 |
| 2025-09-25 | -21.01 |
| 2025-09-24 | -21.01 |
| 2025-09-23 | -19.87 |
| 2025-09-22 | -19.87 |
| 2025-09-19 | -19.87 |
| 2025-09-18 | -19.87 |
| 2025-09-17 | -19.87 |
| 2025-09-16 | -19.87 |
| 2025-09-15 | -19.87 |
| 2025-09-12 | -21.01 |
| 2025-09-11 | -21.01 |
| 2025-09-10 | -22.16 |
| 2025-09-09 | -22.16 |
| 2025-09-08 | -21.01 |
| 2025-09-05 | -21.01 |
| 2025-09-04 | -21.01 |
| 2025-09-03 | -22.16 |
| 2025-09-02 | -21.01 |
| 2025-09-01 | -19.87 |
| 2025-08-29 | -18.72 |
| 2025-08-28 | -17.58 |
| 2025-08-27 | -8.42 |
| 2025-08-26 | -3.84 |
| 2025-08-25 | -1.55 |
| 2025-08-22 | -1.55 |
| 2025-08-21 | -1.55 |
| 2025-08-20 | 4.17 |
| 2025-08-19 | -23.30 |
| 2025-08-18 | -23.30 |
| 2025-08-15 | -24.45 |
| 2025-08-14 | -41.05 |
| 2025-08-13 | -41.05 |
| 2025-08-12 | -41.05 |
| 2025-08-11 | -41.05 |
| 2025-08-08 | -41.05 |
| 2025-08-07 | -38.78 |
| 2025-08-06 | -38.78 |
| 2025-08-05 | -34.24 |
| 2025-08-04 | -34.24 |
| 2025-08-01 | -34.24 |
| 2025-07-31 | -34.24 |
| 2025-07-30 | -34.24 |
| 2025-07-29 | -34.24 |
| 2025-07-28 | -34.24 |
| 2025-07-25 | -34.24 |
| 2025-07-24 | -34.24 |
| 2025-07-23 | -39.91 |
| 2025-07-22 | -39.91 |
| 2025-07-21 | -39.91 |
| 2025-07-18 | -39.91 |
| 2025-07-17 | -44.45 |
| 2025-07-16 | -44.45 |
| 2025-07-15 | -48.07 |
| 2025-07-14 | -49.66 |
| 2025-07-11 | -49.66 |
| 2025-07-10 | -51.02 |
| 2025-07-09 | -51.02 |
| 2025-07-08 | -51.25 |
| 2025-07-07 | -51.48 |
| 2025-07-04 | -51.48 |
| 2025-07-03 | -51.93 |
| 2025-07-02 | -51.93 |
| 2025-06-30 | -51.93 |
| 2025-06-27 | -51.93 |
| 2025-06-26 | -51.93 |
| 2025-06-25 | -52.16 |
| 2025-06-24 | -45.35 |
| 2025-06-23 | -45.35 |
| 2025-06-20 | -45.35 |
| 2025-06-19 | -45.35 |
| 2025-06-18 | -47.39 |
| 2025-06-17 | -47.39 |
| 2025-06-16 | -47.39 |
| 2025-06-13 | -47.39 |
| 2025-06-12 | -47.39 |
| 2025-06-11 | -47.39 |
| 2025-06-10 | -47.39 |
| 2025-06-09 | -47.39 |
| 2025-06-06 | -47.39 |
| 2025-06-05 | -47.39 |
| 2025-06-04 | -47.39 |
| 2025-06-03 | -47.39 |
| 2025-06-02 | -47.39 |
| 2025-05-30 | -47.39 |
| 2025-05-29 | -53.52 |
| 2025-05-28 | -53.52 |
| 2025-05-27 | -53.74 |
| 2025-05-26 | -53.74 |
| 2025-05-23 | -53.74 |
| 2025-05-22 | -53.74 |
| 2025-05-21 | -53.74 |
| 2025-05-20 | -53.74 |
| 2025-05-19 | -53.74 |
| 2025-05-16 | -53.74 |
| 2025-05-15 | -53.74 |
| 2025-05-14 | -54.20 |
| 2025-05-13 | -54.20 |
| 2025-05-12 | -54.20 |
| 2025-05-09 | -54.42 |
| 2025-05-08 | -49.66 |
| 2025-05-07 | -51.02 |
| 2025-05-06 | -51.02 |
| 2025-05-02 | -51.02 |
| 2025-04-30 | -51.02 |
| 2025-04-29 | -51.02 |
| 2025-04-28 | -51.02 |
| 2025-04-25 | -51.02 |
| 2025-04-24 | -51.02 |
| 2025-04-23 | -51.02 |
| 2025-04-22 | -51.02 |
| 2025-04-17 | -51.02 |
| 2025-04-16 | -51.02 |
| 2025-04-15 | -51.02 |
| 2025-04-14 | -51.02 |
| 2025-04-11 | -51.02 |
| 2025-04-10 | -51.02 |
| 2025-04-09 | -51.02 |
| 2025-04-08 | -51.02 |
| 2025-04-07 | -51.02 |
| 2025-04-03 | -51.02 |
| 2025-04-02 | -51.02 |
| 2025-04-01 | -51.02 |
| 2025-03-31 | -51.02 |
| 2025-03-28 | -47.85 |
| 2025-03-27 | -47.85 |
| 2025-03-26 | -47.85 |
| 2025-03-25 | -49.66 |
| 2025-03-24 | -49.66 |
| 2025-03-21 | -49.66 |
| 2025-03-20 | -49.66 |
| 2025-03-19 | -51.02 |
| 2025-03-18 | -51.02 |
| 2025-03-17 | -51.02 |
| 2025-03-14 | -51.02 |
| 2025-03-13 | -51.02 |
| 2025-03-12 | -51.02 |
| 2025-03-11 | -48.98 |
| 2025-03-10 | -48.98 |
| 2025-03-07 | -48.98 |
| 2025-03-06 | -48.98 |
| 2025-03-05 | -48.98 |
| 2025-03-04 | -48.98 |
| 2025-03-03 | -48.98 |
| 2025-02-28 | -48.98 |
| 2025-02-27 | -48.98 |
| 2025-02-26 | -38.78 |
| 2025-02-25 | -38.78 |
| 2025-02-24 | -38.78 |
| 2025-02-21 | -38.78 |
| 2025-02-20 | -38.78 |
| 2025-02-19 | -38.78 |
| 2025-02-18 | -38.78 |
| 2025-02-17 | -38.78 |
| 2025-02-14 | -38.78 |
| 2025-02-13 | -38.78 |
| 2025-02-12 | -38.78 |
| 2025-02-11 | -38.78 |
| 2025-02-10 | -38.78 |
| 2025-02-07 | -38.78 |
| 2025-02-06 | -38.78 |
| 2025-02-05 | -38.78 |
| 2025-02-04 | -38.78 |
| 2025-02-03 | -38.78 |
| 2025-01-28 | -38.78 |
| 2025-01-27 | -38.78 |
| 2025-01-24 | -38.78 |
| 2025-01-23 | -38.78 |
| 2025-01-22 | -38.78 |
| 2025-01-21 | -38.78 |
| 2025-01-20 | -38.78 |
| 2025-01-17 | -38.78 |
| 2025-01-16 | -38.78 |
| 2025-01-15 | -38.78 |
| 2025-01-14 | -38.78 |
| 2025-01-13 | -38.78 |
| 2025-01-10 | -38.78 |
| 2025-01-09 | -38.78 |
| 2025-01-08 | -38.78 |
| 2025-01-07 | -38.78 |
| 2025-01-06 | -38.78 |
| 2025-01-03 | -38.78 |
| 2025-01-02 | -38.78 |
| 2024-12-31 | -37.64 |
| 2024-12-30 | -37.64 |
| 2024-12-27 | -37.64 |
| 2024-12-24 | -37.64 |
| 2024-12-23 | -37.64 |
| 2024-12-20 | -37.64 |
| 2024-12-19 | -37.64 |
| 2024-12-18 | -37.64 |
| 2024-12-17 | -37.64 |
| 2024-12-16 | -37.64 |
| 2024-12-13 | -45.35 |
| 2024-12-12 | -45.58 |
| 2024-12-11 | -45.58 |
| 2024-12-10 | -45.58 |
| 2024-12-09 | -51.25 |
| 2024-12-06 | -51.25 |
| 2024-12-05 | -51.25 |
| 2024-12-04 | -51.25 |
| 2024-12-03 | -56.12 |
| 2024-12-02 | -54.35 |
| 2024-11-29 | -54.35 |
| 2024-11-28 | -54.35 |
| 2024-11-27 | -54.35 |
| 2024-11-26 | -54.35 |
| 2024-11-25 | -54.35 |
| 2024-11-22 | -54.35 |
| 2024-11-21 | -54.35 |
| 2024-11-20 | -51.25 |
| 2024-11-19 | -51.25 |
| 2024-11-18 | -51.25 |
| 2024-11-15 | -51.25 |
| 2024-11-14 | -51.25 |
| 2024-11-13 | -51.25 |
| 2024-11-12 | -51.25 |
| 2024-11-11 | -51.25 |
| 2024-11-08 | -47.92 |
| 2024-11-07 | -47.92 |
| 2024-11-06 | -47.92 |
| 2024-11-05 | -47.92 |
| 2024-11-04 | -47.92 |
| 2024-11-01 | -47.92 |
| 2024-10-31 | -47.92 |
| 2024-10-30 | -47.92 |
| 2024-10-29 | -47.92 |
| 2024-10-28 | -47.92 |
| 2024-10-25 | -47.92 |
| 2024-10-24 | -47.92 |
| 2024-10-23 | -47.92 |
| 2024-10-22 | -47.92 |
| 2024-10-21 | -47.92 |
| 2024-10-18 | -47.92 |
| 2024-10-17 | -47.92 |
| 2024-10-16 | -47.92 |
| 2024-10-15 | -47.92 |
| 2024-10-14 | -47.92 |
| 2024-10-10 | -37.95 |
| 2024-10-09 | -37.95 |
| 2024-10-08 | -37.95 |
| 2024-10-07 | -33.52 |
| 2024-10-04 | -44.60 |
| 2024-10-03 | -50.14 |
| 2024-10-02 | -50.81 |
| 2024-09-30 | -50.81 |
| 2024-09-27 | -50.81 |
| 2024-09-26 | -50.81 |
| 2024-09-25 | -50.81 |
| 2024-09-24 | -50.81 |
| 2024-09-23 | -50.81 |
| 2024-09-20 | -50.81 |
| 2024-09-19 | -50.81 |
| 2024-09-17 | -50.81 |
| 2024-09-16 | -50.81 |
| 2024-09-13 | -50.81 |
| 2024-09-12 | -50.81 |
| 2024-09-11 | -50.81 |
| 2024-09-10 | -50.81 |
| 2024-09-09 | -50.81 |
| 2024-09-05 | -50.81 |
| 2024-09-04 | -50.81 |
| 2024-09-03 | -50.81 |
| 2024-09-02 | -50.81 |
| 2024-08-30 | -50.81 |
| 2024-08-29 | -50.81 |
| 2024-08-28 | -50.81 |
| 2024-08-27 | -50.81 |
| 2024-08-26 | -50.81 |
| 2024-08-23 | -50.81 |
| 2024-08-22 | -50.81 |
| 2024-08-21 | -50.81 |
| 2024-08-20 | -50.81 |
| 2024-08-19 | -50.81 |
| 2024-08-16 | -50.81 |
| 2024-08-15 | -50.81 |
| 2024-08-14 | -50.81 |
| 2024-08-13 | -50.81 |
| 2024-08-12 | -50.59 |
| 2024-08-09 | -50.59 |
| 2024-08-08 | -50.59 |
| 2024-08-07 | -50.59 |
| 2024-08-06 | -50.59 |
| 2024-08-05 | -50.59 |
| 2024-08-02 | -50.59 |
| 2024-08-01 | -50.59 |
| 2024-07-31 | -50.59 |
| 2024-07-30 | -50.59 |
| 2024-07-29 | -50.59 |
| 2024-07-26 | -50.59 |
| 2024-07-25 | -50.59 |
| 2024-07-24 | -50.59 |
| 2024-07-23 | -50.59 |
| 2024-07-22 | -50.59 |
| 2024-07-19 | -50.59 |
| 2024-07-18 | -50.59 |
| 2024-07-17 | -50.59 |
| 2024-07-16 | -50.59 |
| 2024-07-15 | -50.59 |
| 2024-07-12 | -50.59 |
| 2024-07-11 | -50.59 |
| 2024-07-10 | -50.59 |
| 2024-07-09 | -45.82 |
| 2024-07-08 | -56.22 |
| 2024-07-05 | -56.22 |
| 2024-07-04 | -56.22 |
| 2024-07-03 | -56.22 |
| 2024-07-02 | -56.22 |
| 2024-06-28 | -56.22 |
| 2024-06-27 | -56.22 |
| 2024-06-26 | -56.22 |
| 2024-06-25 | -56.44 |
| 2024-06-24 | -51.24 |
| 2024-06-21 | -51.24 |
| 2024-06-20 | -51.24 |
| 2024-06-19 | -51.24 |
| 2024-06-18 | -50.81 |
| 2024-06-17 | -45.82 |
| 2024-06-14 | -45.82 |
| 2024-06-13 | -45.82 |
| 2024-06-12 | -45.82 |
| 2024-06-11 | -45.82 |
| 2024-06-07 | -45.82 |
| 2024-06-06 | -45.82 |
| 2024-06-05 | -45.82 |
| 2024-06-04 | -45.82 |
| 2024-06-03 | -45.82 |
| 2024-05-31 | -45.82 |
| 2024-05-30 | -49.07 |
| 2024-05-29 | -49.07 |
| 2024-05-28 | -49.07 |
| 2024-05-27 | -49.07 |
| 2024-05-24 | -49.07 |
| 2024-05-23 | -49.07 |
| 2024-05-22 | -49.07 |
| 2024-05-21 | -49.07 |
| 2024-05-20 | -49.07 |
| 2024-05-17 | -49.07 |
| 2024-05-16 | -49.07 |
| 2024-05-14 | -49.07 |
| 2024-05-13 | -49.07 |
| 2024-05-10 | -49.07 |
| 2024-05-09 | -49.07 |
| 2024-05-08 | -49.07 |
| 2024-05-07 | -49.07 |
| 2024-05-06 | -49.07 |
| 2024-05-03 | -44.74 |
| 2024-05-02 | -44.74 |
| 2024-04-30 | -44.74 |
| 2024-04-29 | -44.74 |
| 2024-04-26 | -44.74 |
| 2024-04-25 | -44.74 |
| 2024-04-24 | -44.74 |
| 2024-04-23 | -44.74 |
| 2024-04-22 | -44.74 |
| 2024-04-19 | -44.74 |
| 2024-04-18 | -44.74 |
| 2024-04-17 | -44.74 |
| 2024-04-16 | -44.74 |
| 2024-04-15 | -44.74 |
| 2024-04-12 | -44.74 |
| 2024-04-11 | -44.74 |
| 2024-04-10 | -44.74 |
| 2024-04-09 | -44.74 |
| 2024-04-08 | -44.74 |
| 2024-04-05 | -44.74 |
| 2024-04-03 | -44.74 |
| 2024-04-02 | -44.74 |
| 2024-03-28 | -44.74 |
| 2024-03-27 | -44.74 |
| 2024-03-26 | -44.74 |
| 2024-03-25 | -44.74 |
| 2024-03-22 | -44.74 |
| 2024-03-21 | -44.74 |
| 2024-03-20 | -44.74 |
| 2024-03-19 | -44.74 |
| 2024-03-18 | -46.04 |
| 2024-03-15 | -43.65 |
| 2024-03-14 | -38.24 |
| 2024-03-13 | -48.42 |
| 2024-03-12 | -51.24 |
| 2024-03-11 | -51.24 |
| 2024-03-08 | -51.24 |
| 2024-03-07 | -51.24 |
| 2024-03-06 | -52.11 |
| 2024-03-05 | -54.49 |
| 2024-03-04 | -54.27 |
| 2024-03-01 | -52.32 |
| 2024-02-29 | -49.07 |
| 2024-02-28 | -49.29 |
| 2024-02-27 | -49.29 |
| 2024-02-26 | -49.29 |
| 2024-02-23 | -49.29 |
| 2024-02-22 | -49.29 |
| 2024-02-21 | -49.29 |
| 2024-02-20 | -54.27 |
| 2024-02-19 | -54.49 |
| 2024-02-16 | -54.49 |
| 2024-02-15 | -54.49 |
| 2024-02-14 | -54.27 |
| 2024-02-09 | -54.27 |
| 2024-02-08 | -54.27 |
| 2024-02-07 | -54.27 |
| 2024-02-06 | -54.27 |
| 2024-02-05 | -48.42 |
| 2024-02-02 | -48.42 |
| 2024-02-01 | -48.42 |
| 2024-01-31 | -48.42 |
| 2024-01-30 | -51.46 |
| 2024-01-29 | -51.46 |
| 2024-01-26 | -50.16 |
| 2024-01-25 | -44.74 |
| 2024-01-24 | -44.74 |
| 2024-01-23 | -44.74 |
| 2024-01-22 | -42.57 |
| 2024-01-19 | -29.57 |
| 2024-01-18 | -28.48 |
| 2024-01-17 | 8.36 |
| 2024-01-16 | 8.36 |
| 2024-01-15 | 8.36 |
| 2024-01-12 | 8.36 |
| 2024-01-11 | 8.36 |
| 2024-01-10 | 10.52 |
| 2024-01-09 | 8.36 |
| 2024-01-08 | 1.86 |
| 2024-01-05 | 1.86 |
| 2024-01-04 | 1.86 |
| 2024-01-03 | 2.94 |
| 2024-01-02 | 2.94 |
| 2023-12-29 | 2.94 |
| 2023-12-28 | 2.94 |
| 2023-12-27 | 2.94 |
| 2023-12-22 | 2.94 |
| 2023-12-21 | 2.94 |
| 2023-12-20 | 2.94 |
| 2023-12-19 | 2.94 |
| 2023-12-18 | 2.94 |
| 2023-12-15 | 2.94 |
| 2023-12-14 | 2.94 |
| 2023-12-13 | 2.94 |
| 2023-12-12 | 2.94 |
| 2023-12-11 | 2.94 |
| 2023-12-08 | 2.94 |
| 2023-12-07 | 2.94 |
| 2023-12-06 | 2.94 |
| 2023-12-05 | 2.94 |
| 2023-12-04 | 2.94 |
| 2023-12-01 | 2.94 |
| 2023-11-30 | 2.94 |
| 2023-11-29 | 2.94 |
| 2023-11-28 | 2.94 |
| 2023-11-27 | 2.94 |
| 2023-11-24 | 2.94 |
| 2023-11-23 | 2.94 |
| 2023-11-22 | 2.94 |
| 2023-11-21 | 2.94 |
| 2023-11-20 | 5.08 |
| 2023-11-17 | 9.37 |
| 2023-11-16 | 9.37 |
| 2023-11-15 | 9.37 |
| 2023-11-14 | 9.37 |
| 2023-11-13 | 9.37 |
| 2023-11-10 | 9.37 |
| 2023-11-09 | 9.37 |
| 2023-11-08 | 9.37 |
| 2023-11-07 | 9.37 |
| 2023-11-06 | 9.37 |
| 2023-11-03 | 9.37 |
| 2023-11-02 | 9.37 |
| 2023-11-01 | 9.37 |
| 2023-10-31 | 9.37 |
| 2023-10-30 | 9.37 |
| 2023-10-27 | 9.37 |
| 2023-10-26 | 9.37 |
| 2023-10-25 | 9.37 |
| 2023-10-24 | 9.37 |
| 2023-10-20 | 9.37 |
| 2023-10-19 | 15.81 |
| 2023-10-18 | 15.81 |
| 2023-10-17 | 15.81 |
| 2023-10-16 | 15.81 |
| 2023-10-13 | 15.81 |
| 2023-10-12 | 15.81 |
| 2023-10-11 | 15.81 |
| 2023-10-10 | 13.66 |
| 2023-10-09 | 7.23 |
| 2023-10-06 | 7.23 |
| 2023-10-05 | 9.37 |
| 2023-10-04 | 9.37 |
| 2023-10-03 | 9.37 |
| 2023-09-29 | 9.37 |
| 2023-09-28 | 9.37 |
| 2023-09-27 | 9.37 |
| 2023-09-26 | 9.37 |
| 2023-09-25 | 9.37 |
| 2023-09-22 | 9.37 |
| 2023-09-21 | 9.37 |
| 2023-09-20 | 7.23 |
| 2023-09-19 | -5.64 |
| 2023-09-18 | -5.64 |
| 2023-09-15 | -5.64 |
| 2023-09-14 | -5.64 |
| 2023-09-13 | -6.71 |
| 2023-09-12 | -6.71 |
| 2023-09-11 | -6.71 |
| 2023-09-07 | -6.71 |
| 2023-09-06 | -6.71 |
| 2023-09-05 | -6.71 |
| 2023-09-04 | -6.71 |
| 2023-08-31 | -6.71 |
| 2023-08-30 | -6.71 |
| 2023-08-29 | -6.71 |
| 2023-08-28 | -6.71 |
| 2023-08-25 | -6.71 |
| 2023-08-24 | -6.71 |
| 2023-08-23 | -6.71 |
| 2023-08-22 | -6.71 |
| 2023-08-21 | -6.71 |
| 2023-08-18 | -6.71 |
| 2023-08-17 | -6.71 |
| 2023-08-16 | -6.71 |
| 2023-08-15 | -6.71 |
| 2023-08-14 | -6.71 |
| 2023-08-11 | -6.71 |
| 2023-08-10 | -6.71 |
| 2023-08-09 | -6.71 |
| 2023-08-08 | -6.71 |
| 2023-08-07 | -6.71 |
| 2023-08-04 | -6.71 |
| 2023-08-03 | -6.71 |
| 2023-08-02 | -6.71 |
| 2023-08-01 | -6.71 |
| 2023-07-31 | -6.71 |
| 2023-07-28 | -6.71 |
| 2023-07-27 | -6.71 |
| 2023-07-26 | -6.71 |
| 2023-07-25 | -6.71 |
| 2023-07-24 | -6.71 |
| 2023-07-21 | -6.71 |
| 2023-07-20 | -6.71 |
| 2023-07-19 | -6.71 |
| 2023-07-18 | -6.71 |
| 2023-07-14 | -6.71 |
| 2023-07-13 | -6.71 |
| 2023-07-12 | -6.71 |
| 2023-07-11 | -6.71 |
| 2023-07-10 | -6.71 |
| 2023-07-07 | -6.71 |
| 2023-07-06 | -6.71 |
| 2023-07-05 | -6.71 |
| 2023-07-04 | -6.71 |
| 2023-07-03 | -6.71 |
| 2023-06-30 | -6.71 |
| 2023-06-29 | -6.71 |
| 2023-06-28 | -6.71 |
| 2023-06-27 | -6.71 |
| 2023-06-26 | -6.71 |
| 2023-06-23 | -6.71 |
| 2023-06-21 | -6.71 |
| 2023-06-20 | -6.71 |
| 2023-06-19 | -6.71 |
| 2023-06-16 | -6.71 |
| 2023-06-15 | -6.71 |
| 2023-06-14 | -6.71 |
| 2023-06-13 | -6.71 |
| 2023-06-12 | -6.71 |
| 2023-06-09 | -6.71 |
| 2023-06-08 | -6.71 |
| 2023-06-07 | -6.71 |
| 2023-06-06 | -6.71 |
| 2023-06-05 | -6.71 |
| 2023-06-02 | -6.71 |
| 2023-06-01 | -6.71 |
| 2023-05-31 | -6.71 |
| 2023-05-30 | -6.71 |
| 2023-05-29 | -6.71 |
| 2023-05-25 | -6.71 |
| 2023-05-24 | -6.71 |
| 2023-05-23 | -6.71 |
| 2023-05-22 | -6.71 |
| 2023-05-19 | -6.71 |
| 2023-05-18 | -6.71 |
| 2023-05-17 | -6.71 |
| 2023-05-16 | -6.71 |
| 2023-05-15 | -6.71 |
| 2023-05-12 | -6.71 |
| 2023-05-11 | -6.71 |
| 2023-05-10 | -6.71 |
| 2023-05-09 | -23.67 |
| 2023-05-08 | -23.67 |
| 2023-05-05 | -23.67 |
| 2023-05-04 | -23.67 |
| 2023-05-03 | -23.67 |
| 2023-05-02 | -23.67 |
| 2023-04-28 | -23.67 |
| 2023-04-27 | -23.67 |
| 2023-04-26 | -23.67 |
| 2023-04-25 | -23.67 |
| 2023-04-24 | -23.67 |
| 2023-04-21 | -23.67 |
| 2023-04-20 | -23.67 |
| 2023-04-19 | -23.67 |
| 2023-04-18 | -23.67 |
| 2023-04-17 | -23.67 |
| 2023-04-14 | -23.67 |
| 2023-04-13 | -23.67 |
| 2023-04-12 | -23.67 |
| 2023-04-11 | -23.67 |
| 2023-04-06 | -23.67 |
| 2023-04-04 | -23.67 |
| 2023-04-03 | -23.67 |
| 2023-03-31 | -23.67 |
| 2023-03-30 | -23.67 |
| 2023-03-29 | -23.67 |
| 2023-03-28 | -23.67 |
| 2023-03-27 | -23.67 |
| 2023-03-24 | -23.67 |
| 2023-03-23 | -23.67 |
| 2023-03-22 | -23.67 |
| 2023-03-21 | -23.67 |
| 2023-03-20 | -23.67 |
| 2023-03-17 | -23.67 |
| 2023-03-16 | -23.67 |
| 2023-03-15 | -23.67 |
| 2023-03-14 | -23.67 |
| 2023-03-13 | -23.67 |
| 2023-03-10 | -23.67 |
| 2023-03-09 | -23.67 |
| 2023-03-08 | -23.67 |
| 2023-03-07 | -23.67 |
| 2023-03-06 | -23.67 |
| 2023-03-03 | -23.67 |
| 2023-03-02 | -23.67 |
| 2023-03-01 | -23.67 |
| 2023-02-28 | -23.67 |
| 2023-02-27 | -23.67 |
| 2023-02-24 | -23.67 |
| 2023-02-23 | -23.67 |
| 2023-02-22 | -23.67 |
| 2023-02-21 | -23.67 |
| 2023-02-20 | -23.67 |
| 2023-02-17 | -23.67 |
| 2023-02-16 | -23.67 |
| 2023-02-15 | -23.67 |
| 2023-02-14 | -23.67 |
| 2023-02-13 | -23.67 |
| 2023-02-10 | -23.67 |
| 2023-02-09 | -23.67 |
| 2023-02-08 | -23.67 |
| 2023-02-07 | -23.67 |
| 2023-02-06 | -23.67 |
| 2023-02-03 | -23.67 |
| 2023-02-02 | -23.67 |
| 2023-02-01 | -23.67 |
| 2023-01-31 | -23.67 |
| 2023-01-30 | -23.67 |
| 2023-01-27 | -23.67 |
| 2023-01-26 | -23.67 |
| 2023-01-20 | -23.67 |
| 2023-01-19 | -23.67 |
| 2023-01-18 | -23.67 |
| 2023-01-17 | -23.67 |
| 2023-01-16 | -23.67 |
| 2023-01-13 | -23.67 |
| 2023-01-12 | -23.67 |
| 2023-01-11 | -23.67 |
| 2023-01-10 | -23.67 |
| 2023-01-09 | -23.67 |
| 2023-01-06 | -23.67 |
| 2023-01-05 | -23.67 |
| 2023-01-04 | -23.67 |
| 2023-01-03 | -23.67 |
| 2022-12-30 | -23.67 |
| 2022-12-29 | -23.67 |
| 2022-12-28 | -23.67 |
| 2022-12-23 | -23.67 |
| 2022-12-22 | -23.67 |
| 2022-12-21 | -16.25 |
| 2022-12-20 | -16.25 |
| 2022-12-19 | -16.25 |
| 2022-12-16 | -16.25 |
| 2022-12-15 | -16.25 |
| 2022-12-14 | -16.25 |
| 2022-12-13 | -16.25 |
| 2022-12-12 | -16.25 |
| 2022-12-09 | -16.25 |
| 2022-12-08 | -16.25 |
| 2022-12-07 | -16.25 |
| 2022-12-06 | -16.25 |
| 2022-12-05 | -16.25 |
| 2022-12-02 | -16.25 |
| 2022-12-01 | -16.25 |
| 2022-11-30 | 2.59 |
| 2022-11-29 | 2.59 |
| 2022-11-28 | 2.59 |
| 2022-11-25 | 2.59 |
| 2022-11-24 | 2.59 |
| 2022-11-23 | 2.59 |
| 2022-11-22 | 2.59 |
| 2022-11-21 | 2.59 |
| 2022-11-18 | 2.59 |
| 2022-11-17 | 2.59 |
| 2022-11-16 | 2.59 |
| 2022-11-15 | 2.59 |
| 2022-11-14 | -22.53 |
| 2022-11-11 | -22.53 |
| 2022-11-10 | -22.53 |
| 2022-11-09 | -9.97 |
| 2022-11-08 | -9.97 |
| 2022-11-07 | -9.97 |
| 2022-11-04 | -9.97 |
| 2022-11-03 | -9.97 |
| 2022-11-02 | -9.97 |
| 2022-11-01 | -9.97 |
| 2022-10-31 | -9.97 |
| 2022-10-28 | -9.97 |
| 2022-10-27 | -9.97 |
| 2022-10-26 | -9.97 |
| 2022-10-25 | -9.97 |
| 2022-10-24 | -9.97 |
| 2022-10-21 | -9.97 |
| 2022-10-20 | -9.97 |
| 2022-10-19 | -9.97 |
| 2022-10-18 | -9.97 |
| 2022-10-17 | -9.97 |
| 2022-10-14 | -9.97 |
| 2022-10-13 | -9.97 |
| 2022-10-12 | -9.97 |
| 2022-10-11 | -9.97 |
| 2022-10-10 | -9.97 |
| 2022-10-07 | -9.97 |
| 2022-10-06 | -9.97 |
| 2022-10-05 | -9.97 |
| 2022-10-03 | -9.97 |
| 2022-09-30 | -9.97 |
| 2022-09-29 | -9.97 |
| 2022-09-28 | -9.97 |
| 2022-09-27 | -9.97 |
| 2022-09-26 | -9.97 |
| 2022-09-23 | -9.97 |
| 2022-09-22 | -9.97 |
| 2022-09-21 | -9.97 |
| 2022-09-20 | -9.97 |
| 2022-09-19 | -9.97 |
| 2022-09-16 | -9.97 |
| 2022-09-15 | -9.97 |
| 2022-09-14 | -9.97 |
| 2022-09-13 | -9.97 |
| 2022-09-09 | -9.97 |
| 2022-09-08 | -23.58 |
| 2022-09-07 | -23.58 |
| 2022-09-06 | -23.58 |
| 2022-09-05 | -23.58 |
| 2022-09-02 | -21.49 |
| 2022-09-01 | -21.49 |
| 2022-08-31 | -21.49 |
| 2022-08-30 | -21.49 |
| 2022-08-29 | -21.49 |
| 2022-08-26 | -21.49 |
| 2022-08-25 | -21.49 |
| 2022-08-24 | -7.88 |
| 2022-08-23 | -7.88 |
| 2022-08-22 | -7.88 |
| 2022-08-19 | -7.88 |
| 2022-08-18 | -7.88 |
| 2022-08-17 | -7.88 |
| 2022-08-16 | -7.88 |
| 2022-08-15 | -7.88 |
| 2022-08-12 | -7.88 |
| 2022-08-11 | -7.88 |
| 2022-08-10 | -6.84 |
| 2022-08-09 | -6.84 |
| 2022-08-08 | -6.84 |
| 2022-08-05 | -6.84 |
| 2022-08-04 | -6.84 |
| 2022-08-03 | -24.44 |
| 2022-08-02 | -24.44 |
| 2022-08-01 | -24.44 |
| 2022-07-29 | -24.44 |
| 2022-07-28 | -24.44 |
| 2022-07-27 | -24.44 |
| 2022-07-26 | -24.44 |
| 2022-07-25 | -24.44 |
| 2022-07-22 | -24.44 |
| 2022-07-21 | -24.44 |
| 2022-07-20 | -24.44 |
| 2022-07-19 | -24.44 |
| 2022-07-18 | -24.44 |
| 2022-07-15 | -24.44 |
| 2022-07-14 | -24.44 |
| 2022-07-13 | -24.44 |
| 2022-07-12 | -24.44 |
| 2022-07-11 | -24.44 |
| 2022-07-08 | -24.44 |
| 2022-07-07 | -24.44 |
| 2022-07-06 | -24.44 |
| 2022-07-05 | -19.26 |
| 2022-07-04 | -19.26 |
| 2022-06-30 | -19.26 |
| 2022-06-29 | -19.26 |
| 2022-06-28 | -19.26 |
| 2022-06-27 | -15.12 |
| 2022-06-24 | -15.12 |
| 2022-06-23 | -15.12 |
| 2022-06-22 | -15.12 |
| 2022-06-21 | -15.12 |
| 2022-06-20 | -15.12 |
| 2022-06-17 | -15.12 |
| 2022-06-16 | -15.12 |
| 2022-06-15 | -15.12 |
| 2022-06-14 | -15.12 |
| 2022-06-13 | -15.12 |
| 2022-06-10 | -15.12 |
| 2022-06-09 | -15.12 |
| 2022-06-08 | -15.12 |
| 2022-06-07 | -15.12 |
| 2022-06-06 | -15.12 |
| 2022-06-02 | -15.12 |
| 2022-06-01 | -15.12 |
| 2022-05-31 | -15.12 |
| 2022-05-30 | -15.12 |
| 2022-05-27 | -15.12 |
| 2022-05-26 | -15.12 |
| 2022-05-25 | -15.12 |
| 2022-05-24 | -15.12 |
| 2022-05-23 | -15.12 |
| 2022-05-20 | -15.12 |
| 2022-05-19 | -15.12 |
| 2022-05-18 | -15.12 |
| 2022-05-17 | -15.12 |
| 2022-05-16 | -15.12 |
| 2022-05-13 | -15.12 |
| 2022-05-12 | -15.12 |
| 2022-05-11 | -15.12 |
| 2022-05-10 | -15.12 |
| 2022-05-06 | -15.12 |
| 2022-05-05 | -15.12 |
| 2022-05-04 | -22.37 |
| 2022-05-03 | -22.37 |
| 2022-04-29 | -22.37 |
| 2022-04-28 | -22.37 |
| 2022-04-27 | -22.37 |
| 2022-04-26 | -22.37 |
| 2022-04-25 | -22.37 |
| 2022-04-22 | -22.37 |
| 2022-04-21 | -22.37 |
| 2022-04-20 | -22.37 |
| 2022-04-19 | -22.37 |
| 2022-04-14 | -22.37 |
| 2022-04-13 | -22.37 |
| 2022-04-12 | -22.37 |
| 2022-04-11 | -22.37 |
| 2022-04-08 | -22.37 |
| 2022-04-07 | -22.37 |
| 2022-04-06 | -22.37 |
| 2022-04-04 | -22.37 |
| 2022-04-01 | -22.37 |
| 2022-03-31 | -22.37 |
| 2022-03-30 | -10.98 |
| 2022-03-29 | -10.98 |
| 2022-03-28 | -10.98 |
| 2022-03-25 | -10.98 |
| 2022-03-24 | -10.98 |
| 2022-03-23 | -10.98 |
| 2022-03-22 | -1.67 |
| 2022-03-21 | -1.67 |
| 2022-03-18 | -1.67 |
| 2022-03-17 | -1.67 |
| 2022-03-16 | -1.67 |
| 2022-03-15 | -1.67 |
| 2022-03-14 | -1.67 |
| 2022-03-11 | -1.67 |
| 2022-03-10 | -1.67 |
| 2022-03-09 | -1.67 |
| 2022-03-08 | -1.67 |
| 2022-03-07 | -1.67 |
| 2022-03-04 | -1.67 |
| 2022-03-03 | -1.67 |
| 2022-03-02 | -1.67 |
| 2022-03-01 | -6.84 |
| 2022-02-28 | -6.84 |
| 2022-02-25 | -6.84 |
| 2022-02-24 | -6.84 |
| 2022-02-23 | -6.84 |
| 2022-02-22 | -6.84 |
| 2022-02-21 | -6.84 |
| 2022-02-18 | -6.84 |
| 2022-02-17 | -6.84 |
| 2022-02-16 | -6.84 |
| 2022-02-15 | -6.84 |
| 2022-02-14 | -6.84 |
| 2022-02-11 | -6.84 |
| 2022-02-10 | -6.84 |
| 2022-02-09 | -6.84 |
| 2022-02-08 | -6.84 |
| 2022-02-07 | -6.84 |
| 2022-02-04 | -6.84 |
| 2022-01-31 | -6.84 |
| 2022-01-28 | -17.19 |
| 2022-01-27 | -4.77 |
| 2022-01-26 | -4.77 |
| 2022-01-25 | -4.77 |
| 2022-01-24 | -4.77 |
| 2022-01-21 | -4.77 |
| 2022-01-20 | -4.77 |
| 2022-01-19 | -4.77 |
| 2022-01-18 | -4.77 |
| 2022-01-17 | -4.77 |
| 2022-01-14 | -4.77 |
| 2022-01-13 | -4.77 |
| 2022-01-12 | -4.77 |
| 2022-01-11 | -4.77 |
| 2022-01-10 | -4.77 |
| 2022-01-07 | -4.77 |
| 2022-01-06 | -4.77 |
| 2022-01-05 | -4.77 |
| 2022-01-04 | -4.77 |
| 2022-01-03 | -4.77 |
| 2021-12-31 | -4.77 |
| 2021-12-30 | -4.77 |
| 2021-12-29 | -4.77 |
| 2021-12-28 | -4.77 |
| 2021-12-24 | -5.81 |
| 2021-12-23 | -5.81 |
| 2021-12-22 | -5.81 |
| 2021-12-21 | -5.81 |
| 2021-12-20 | -5.81 |
| 2021-12-17 | 2.47 |
| 2021-12-16 | 2.47 |
| 2021-12-15 | 2.47 |
| 2021-12-14 | 2.47 |
| 2021-12-13 | -0.60 |
| 2021-12-10 | -0.60 |
| 2021-12-09 | -0.60 |
| 2021-12-08 | -0.60 |
| 2021-12-07 | -0.60 |
| 2021-12-06 | -0.60 |
| 2021-12-03 | -0.60 |
| 2021-12-02 | -0.60 |
| 2021-12-01 | -0.60 |
| 2021-11-30 | -5.72 |
| 2021-11-29 | -5.72 |
| 2021-11-26 | -5.72 |
| 2021-11-25 | -5.72 |
| 2021-11-24 | -5.72 |
| 2021-11-23 | -5.72 |
| 2021-11-22 | 0.42 |
| 2021-11-19 | 0.42 |
| 2021-11-18 | 0.42 |
| 2021-11-17 | 0.42 |
| 2021-11-16 | 0.42 |
| 2021-11-15 | 0.42 |
| 2021-11-12 | 0.42 |
| 2021-11-11 | 0.42 |
| 2021-11-10 | 0.42 |
| 2021-11-09 | 0.42 |
| 2021-11-08 | 0.42 |
| 2021-11-05 | 0.42 |
| 2021-11-04 | 0.42 |
| 2021-11-03 | 0.42 |
| 2021-11-02 | 0.42 |
| 2021-11-01 | 0.42 |
| 2021-10-29 | 0.42 |
| 2021-10-28 | 0.42 |
| 2021-10-27 | 0.42 |
| 2021-10-26 | 0.42 |
| 2021-10-25 | 0.42 |
| 2021-10-22 | 0.42 |
| 2021-10-21 | 0.42 |
| 2021-10-20 | 0.42 |
| 2021-10-19 | 0.42 |
| 2021-10-18 | 0.42 |
| 2021-10-15 | 0.42 |
| 2021-10-12 | 0.42 |
| 2021-10-11 | 0.42 |
| 2021-10-08 | 0.42 |
| 2021-10-07 | 0.42 |
| 2021-10-06 | 0.42 |
| 2021-10-05 | -6.75 |
| 2021-10-04 | -5.72 |
| 2021-09-30 | -6.75 |
| 2021-09-29 | 2.47 |
| 2021-09-28 | 2.47 |
| 2021-09-27 | 6.57 |
| 2021-09-24 | 6.57 |
| 2021-09-23 | -2.65 |
| 2021-09-21 | -2.65 |
| 2021-09-20 | -2.65 |
| 2021-09-17 | 16.82 |
| 2021-09-16 | 29.12 |
| 2021-09-15 | 22.97 |
| 2021-09-14 | -14.95 |
| 2021-09-13 | -14.95 |
| 2021-09-10 | -14.95 |
| 2021-09-09 | -14.95 |
| 2021-09-08 | -14.95 |
| 2021-09-07 | -14.95 |
| 2021-09-06 | -14.95 |
| 2021-09-03 | -14.95 |
| 2021-09-02 | -14.95 |
| 2021-09-01 | -14.95 |
| 2021-08-31 | -14.95 |
| 2021-08-30 | -14.95 |
| 2021-08-27 | -14.95 |
| 2021-08-26 | -14.95 |
| 2021-08-25 | -14.95 |
| 2021-08-24 | -14.95 |
| 2021-08-23 | -14.95 |
| 2021-08-20 | -14.95 |
| 2021-08-19 | -14.95 |
| 2021-08-18 | -14.95 |
| 2021-08-17 | -14.95 |
| 2021-08-16 | -14.95 |
| 2021-08-13 | -14.95 |
| 2021-08-12 | -14.95 |
| 2021-08-11 | -14.95 |
| 2021-08-10 | -14.95 |
| 2021-08-09 | -14.95 |
| 2021-08-06 | -14.95 |
| 2021-08-05 | -14.95 |
| 2021-08-04 | -14.95 |
| 2021-08-03 | -14.95 |
| 2021-08-02 | -14.95 |
| 2021-07-30 | -14.95 |
| 2021-07-29 | -14.95 |
| 2021-07-28 | -14.95 |
| 2021-07-27 | -7.86 |
| 2021-07-26 | -7.86 |
| 2021-07-23 | -7.86 |
| 2021-07-22 | -7.86 |
| 2021-07-21 | -7.86 |
| 2021-07-20 | -7.86 |
| 2021-07-19 | -7.86 |
| 2021-07-16 | -7.86 |
| 2021-07-15 | -7.86 |
| 2021-07-14 | -7.86 |
| 2021-07-13 | -7.86 |
| 2021-07-12 | -7.86 |
| 2021-07-09 | -7.86 |
| 2021-07-08 | -7.86 |
| 2021-07-07 | -7.86 |
| 2021-07-06 | -7.86 |
| 2021-07-05 | -7.86 |
| 2021-07-02 | -7.86 |
| 2021-06-30 | -7.86 |
| 2021-06-29 | -7.86 |
| 2021-06-28 | -7.86 |
| 2021-06-25 | -7.86 |
| 2021-06-24 | -7.86 |
| 2021-06-23 | -7.86 |
| 2021-06-22 | -12.92 |
| 2021-06-21 | -12.92 |
| 2021-06-18 | -13.93 |
| 2021-06-17 | 1.25 |
| 2021-06-16 | 1.25 |
| 2021-06-15 | 1.25 |
| 2021-06-11 | 1.25 |
| 2021-06-10 | 1.25 |
| 2021-06-09 | 1.25 |
| 2021-06-08 | 1.25 |
| 2021-06-07 | 1.25 |
| 2021-06-04 | 1.25 |
| 2021-06-03 | 1.25 |
| 2021-06-02 | 1.25 |
| 2021-06-01 | 3.28 |
| 2021-05-31 | 3.28 |
| 2021-05-28 | 3.28 |
| 2021-05-27 | 3.28 |
| 2021-05-26 | 3.28 |
| 2021-05-25 | 3.28 |
| 2021-05-24 | 3.28 |
| 2021-05-21 | 3.28 |
| 2021-05-20 | 3.28 |
| 2021-05-18 | 3.28 |
| 2021-05-17 | 3.28 |
| 2021-05-14 | 3.28 |
| 2021-05-13 | 3.28 |
| 2021-05-12 | 3.28 |
| 2021-05-11 | 3.28 |
| 2021-05-10 | 7.33 |
| 2021-05-07 | 7.33 |
| 2021-05-06 | 7.33 |
| 2021-05-05 | 7.33 |
| 2021-05-04 | 7.33 |
| 2021-05-03 | 7.33 |
| 2021-04-30 | 7.33 |
| 2021-04-29 | 7.33 |
| 2021-04-28 | 7.33 |
| 2021-04-27 | 7.33 |
| 2021-04-26 | 7.33 |
| 2021-04-23 | 7.33 |
| 2021-04-22 | 7.33 |
| 2021-04-21 | 7.33 |
| 2021-04-20 | 7.33 |
| 2021-04-19 | 7.33 |
| 2021-04-16 | 7.33 |
| 2021-04-15 | 7.33 |
| 2021-04-14 | 7.33 |
| 2021-04-13 | 7.33 |
| 2021-04-12 | 7.33 |
| 2021-04-09 | 7.33 |
| 2021-04-08 | 7.33 |
| 2021-04-07 | 7.33 |
| 2021-04-01 | 7.33 |
| 2021-03-31 | 7.33 |
| 2021-03-30 | 7.33 |
| 2021-03-29 | 7.33 |
| 2021-03-26 | 7.33 |
| 2021-03-25 | 7.33 |
| 2021-03-24 | 7.33 |
| 2021-03-23 | 7.33 |
| 2021-03-22 | 7.33 |
| 2021-03-19 | 7.33 |
| 2021-03-18 | 7.33 |
| 2021-03-17 | 9.35 |
| 2021-03-16 | 9.35 |
| 2021-03-15 | 9.35 |
| 2021-03-12 | 9.35 |
| 2021-03-11 | 9.35 |
| 2021-03-10 | 9.35 |
| 2021-03-09 | 9.35 |
| 2021-03-08 | -6.85 |
| 2021-03-05 | -5.83 |
| 2021-03-04 | -5.83 |
| 2021-03-03 | -5.83 |
| 2021-03-02 | -5.83 |
| 2021-03-01 | -5.83 |
| 2021-02-26 | -5.83 |
| 2021-02-25 | -5.83 |
| 2021-02-24 | -5.83 |
| 2021-02-23 | -5.83 |
| 2021-02-22 | -5.83 |
| 2021-02-19 | 7.33 |
| 2021-02-18 | 7.33 |
| 2021-02-17 | 7.33 |
| 2021-02-16 | 7.33 |
| 2021-02-11 | 7.33 |
| 2021-02-10 | 7.33 |
| 2021-02-09 | 7.33 |
| 2021-02-08 | 7.33 |
| 2021-02-05 | -0.77 |
| 2021-02-04 | -7.86 |
| 2021-02-03 | -7.86 |
| 2021-02-02 | -7.86 |
| 2021-02-01 | -7.86 |
| 2021-01-29 | -7.86 |
| 2021-01-28 | -7.86 |
| 2021-01-27 | 17.45 |
| 2021-01-26 | 17.45 |
| 2021-01-25 | 17.45 |
| 2021-01-22 | 17.45 |
| 2021-01-21 | 17.45 |
| 2021-01-20 | 17.45 |
| 2021-01-19 | 17.45 |
| 2021-01-18 | 17.45 |
| 2021-01-15 | 23.53 |
| 2021-01-14 | 23.53 |
| 2021-01-13 | 23.53 |
| 2021-01-12 | 23.53 |
| 2021-01-11 | 23.53 |
| 2021-01-08 | 23.53 |
| 2021-01-07 | 23.53 |
| 2021-01-06 | 11.38 |
| 2021-01-05 | 11.38 |
| 2021-01-04 | 11.38 |
| 2020-12-31 | 11.38 |
| 2020-12-30 | 11.38 |
| 2020-12-29 | 5.30 |
| 2020-12-28 | 5.30 |
| 2020-12-24 | 5.30 |
| 2020-12-23 | 5.30 |
| 2020-12-22 | 23.53 |
| 2020-12-21 | 8.34 |
| 2020-12-18 | 8.34 |
| 2020-12-17 | 8.34 |
| 2020-12-16 | 8.34 |
| 2020-12-15 | 8.34 |
| 2020-12-14 | 8.34 |
| 2020-12-11 | 8.34 |
| 2020-12-10 | 8.34 |
| 2020-12-09 | 8.34 |
| 2020-12-08 | 8.34 |
| 2020-12-07 | 8.34 |
| 2020-12-04 | 8.34 |
| 2020-12-03 | 8.34 |
| 2020-12-02 | 8.34 |
| 2020-12-01 | 8.34 |
| 2020-11-30 | 8.34 |
| 2020-11-27 | 8.34 |
| 2020-11-26 | -10.72 |
| 2020-11-25 | -10.72 |
| 2020-11-24 | -13.73 |
| 2020-11-23 | -13.73 |
| 2020-11-20 | -13.73 |
| 2020-11-19 | -13.73 |
| 2020-11-18 | -13.73 |
| 2020-11-17 | -13.73 |
| 2020-11-16 | -13.73 |
| 2020-11-13 | -13.73 |
| 2020-11-12 | -13.73 |
| 2020-11-11 | -13.73 |
| 2020-11-10 | -13.73 |
| 2020-11-09 | -13.73 |
| 2020-11-06 | -13.73 |
| 2020-11-05 | -13.73 |
| 2020-11-04 | -13.73 |
| 2020-11-03 | -13.73 |
| 2020-11-02 | -13.73 |
| 2020-10-30 | -13.73 |
| 2020-10-29 | -13.73 |
| 2020-10-28 | -13.73 |
| 2020-10-27 | -13.73 |
| 2020-10-23 | -13.73 |
| 2020-10-22 | -13.73 |
| 2020-10-21 | -13.73 |
| 2020-10-20 | -13.73 |
| 2020-10-19 | -13.73 |
| 2020-10-16 | -13.73 |
| 2020-10-15 | -13.73 |
| 2020-10-14 | -13.73 |
| 2020-10-12 | -13.73 |
| 2020-10-09 | -13.73 |
| 2020-10-08 | -13.73 |
| 2020-10-07 | -13.73 |
| 2020-10-06 | -13.73 |
| 2020-10-05 | -13.73 |
| 2020-09-30 | -13.73 |
| 2020-09-29 | -13.73 |
| 2020-09-28 | -13.73 |
| 2020-09-25 | -13.73 |
| 2020-09-24 | -13.73 |
| 2020-09-23 | -13.73 |
| 2020-09-22 | -13.73 |
| 2020-09-21 | -13.73 |
| 2020-09-18 | -13.73 |
| 2020-09-17 | -13.73 |
| 2020-09-16 | -13.73 |
| 2020-09-15 | -13.73 |
| 2020-09-14 | -13.73 |
| 2020-09-11 | -13.73 |
| 2020-09-10 | -13.73 |
| 2020-09-09 | -13.73 |
| 2020-09-08 | -13.73 |
| 2020-09-07 | -13.73 |
| 2020-09-04 | -13.73 |
| 2020-09-03 | -13.73 |
| 2020-09-02 | -13.73 |
| 2020-09-01 | -13.73 |
| 2020-08-31 | -13.73 |
| 2020-08-28 | -13.73 |
| 2020-08-27 | -13.73 |
| 2020-08-26 | -13.73 |
| 2020-08-25 | -13.73 |
| 2020-08-24 | -14.73 |
| 2020-08-21 | 0.32 |
| 2020-08-20 | 0.32 |
| 2020-08-19 | 0.32 |
| 2020-08-18 | 0.32 |
| 2020-08-17 | 1.32 |
| 2020-08-14 | 1.32 |
| 2020-08-13 | 1.32 |
| 2020-08-12 | 1.32 |
| 2020-08-11 | 1.32 |
| 2020-08-10 | 1.32 |
| 2020-08-07 | 1.32 |
| 2020-08-06 | 1.32 |
| 2020-08-05 | 1.32 |
| 2020-08-04 | 1.32 |
| 2020-08-03 | 1.32 |
| 2020-07-31 | 1.32 |
| 2020-07-30 | 1.32 |
| 2020-07-29 | 1.32 |
| 2020-07-28 | 1.32 |
| 2020-07-27 | 1.32 |
| 2020-07-24 | 1.32 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | 1.32 |
| 2020-07-21 | 1.32 |
| 2020-07-20 | 1.32 |
| 2020-07-17 | 1.32 |
| 2020-07-16 | 1.32 |
| 2020-07-15 | 1.32 |
| 2020-07-14 | -0.67 |
| 2020-07-13 | -0.67 |
| 2020-07-10 | -0.67 |
| 2020-07-09 | -0.67 |
| 2020-07-08 | -0.67 |
| 2020-07-07 | -0.67 |
| 2020-07-06 | -0.67 |
| 2020-07-03 | -0.67 |
| 2020-07-02 | -2.65 |
| 2020-06-30 | -2.65 |
| 2020-06-29 | 13.24 |
| 2020-06-26 | 13.24 |
| 2020-06-24 | 29.13 |
| 2020-06-23 | 29.13 |
| 2020-06-22 | 29.13 |
| 2020-06-19 | 29.13 |
| 2020-06-18 | 29.13 |
| 2020-06-17 | 27.15 |
| 2020-06-16 | 27.15 |
| 2020-06-15 | 27.15 |
| 2020-06-12 | 27.15 |
| 2020-06-11 | 27.15 |
| 2020-06-10 | 27.15 |
| 2020-06-09 | 27.15 |
| 2020-06-08 | 27.15 |
| 2020-06-05 | 5.29 |
| 2020-06-04 | 5.29 |
| 2020-06-03 | 23.17 |
| 2020-06-02 | 23.17 |
| 2020-06-01 | 23.17 |
| 2020-05-29 | 23.17 |
| 2020-05-28 | 23.17 |
| 2020-05-27 | 23.17 |
| 2020-05-26 | 23.17 |
| 2020-05-25 | 23.17 |
| 2020-05-22 | 23.17 |
| 2020-05-21 | 23.17 |
| 2020-05-20 | 23.17 |
| 2020-05-19 | 23.17 |
| 2020-05-18 | 23.17 |
| 2020-05-15 | 23.17 |
| 2020-05-14 | 23.17 |
| 2020-05-13 | 23.17 |
| 2020-05-12 | 23.17 |
| 2020-05-11 | 29.13 |
| 2020-05-08 | 29.13 |
| 2020-05-07 | 29.13 |
| 2020-05-06 | 29.13 |
| 2020-05-05 | 29.13 |
| 2020-05-04 | 29.13 |
| 2020-04-29 | 29.13 |
| 2020-04-28 | 29.13 |
| 2020-04-27 | 29.13 |
| 2020-04-24 | 29.13 |
| 2020-04-23 | 29.13 |
| 2020-04-22 | 29.13 |
| 2020-04-21 | 29.13 |
| 2020-04-20 | 29.13 |
| 2020-04-17 | 29.13 |
| 2020-04-16 | 29.13 |
| 2020-04-15 | 29.13 |
| 2020-04-14 | 29.13 |
| 2020-04-09 | 29.13 |
| 2020-04-08 | 29.13 |
| 2020-04-07 | 29.13 |
| 2020-04-06 | 29.13 |
| 2020-04-03 | 29.13 |
| 2020-04-02 | 29.13 |
| 2020-04-01 | 29.13 |
| 2020-03-31 | 29.13 |
| 2020-03-30 | 29.13 |
| 2020-03-27 | 29.13 |
| 2020-03-26 | 29.13 |
| 2020-03-25 | 29.13 |
| 2020-03-24 | 29.13 |
| 2020-03-23 | 29.13 |
| 2020-03-20 | 29.13 |
| 2020-03-19 | 17.21 |
| 2020-03-18 | 52.97 |
| 2020-03-17 | 52.97 |
| 2020-03-16 | 52.97 |
| 2020-03-13 | 52.97 |
| 2020-03-12 | 52.97 |
| 2020-03-11 | 52.97 |
| 2020-03-10 | 52.97 |
| 2020-03-09 | 52.97 |
| 2020-03-06 | 52.97 |
| 2020-03-05 | 52.97 |
| 2020-03-04 | 52.97 |
| 2020-03-03 | 52.97 |
| 2020-03-02 | 52.97 |
| 2020-02-28 | 52.97 |
| 2020-02-27 | 52.97 |
| 2020-02-26 | 68.87 |
| 2020-02-25 | 68.87 |
| 2020-02-24 | 68.87 |
| 2020-02-21 | 98.67 |
| 2020-02-20 | 98.67 |
| 2020-02-19 | 98.67 |
| 2020-02-18 | 98.67 |
| 2020-02-17 | 98.67 |
| 2020-02-14 | 98.67 |
| 2020-02-13 | 98.67 |
| 2020-02-12 | 98.67 |
| 2020-02-11 | 98.67 |
| 2020-02-10 | 98.67 |
| 2020-02-07 | 98.67 |
| 2020-02-06 | 98.67 |
| 2020-02-05 | 98.67 |
| 2020-02-04 | 98.67 |
| 2020-02-03 | 98.67 |
| 2020-01-31 | 98.67 |
| 2020-01-30 | 98.67 |
| 2020-01-29 | 98.67 |
| 2020-01-24 | 98.67 |
| 2020-01-23 | 98.67 |
| 2020-01-22 | 98.67 |
| 2020-01-21 | 98.67 |
| 2020-01-20 | 98.67 |
| 2020-01-17 | 104.63 |
| 2020-01-16 | 98.67 |
| 2020-01-15 | 98.67 |
| 2020-01-14 | 98.67 |
| 2020-01-13 | 98.67 |
| 2020-01-10 | 98.67 |
| 2020-01-09 | 98.67 |
| 2020-01-08 | 98.67 |
| 2020-01-07 | 98.67 |
| 2020-01-06 | 98.67 |
| 2020-01-03 | 98.67 |
| 2020-01-02 | 98.67 |
| 2019-12-31 | 98.67 |
| 2019-12-30 | 98.67 |
| 2019-12-27 | 98.67 |
| 2019-12-24 | 98.67 |
| 2019-12-23 | 98.67 |
| 2019-12-20 | 98.67 |
| 2019-12-19 | 98.67 |
| 2019-12-18 | 98.67 |
| 2019-12-17 | 98.67 |
| 2019-12-16 | 98.67 |
| 2019-12-13 | 98.67 |
| 2019-12-12 | 128.47 |
| 2019-12-11 | 128.47 |
| 2019-12-10 | 128.47 |
| 2019-12-09 | 138.40 |
| 2019-12-06 | 138.40 |
| 2019-12-05 | 117.54 |
| 2019-12-04 | 117.54 |
| 2019-12-03 | 117.54 |
| 2019-12-02 | 117.54 |
| 2019-11-29 | 135.34 |
| 2019-11-28 | 137.32 |
| 2019-11-27 | 137.32 |
| 2019-11-26 | 117.54 |
| 2019-11-25 | 117.54 |
| 2019-11-22 | 137.32 |
| 2019-11-21 | 125.45 |
| 2019-11-20 | 125.45 |
| 2019-11-19 | 97.76 |
| 2019-11-18 | 97.76 |
| 2019-11-15 | 77.99 |
| 2019-11-14 | 77.99 |
| 2019-11-13 | 77.99 |
| 2019-11-12 | 77.99 |
| 2019-11-11 | 115.56 |
| 2019-11-08 | 115.56 |
| 2019-11-07 | 115.56 |
| 2019-11-06 | 115.56 |
| 2019-11-05 | 115.56 |
| 2019-11-04 | 115.56 |
| 2019-11-01 | 115.56 |
| 2019-10-31 | 115.56 |
| 2019-10-30 | 115.56 |
| 2019-10-29 | 115.56 |
| 2019-10-28 | 115.56 |
| 2019-10-25 | 115.56 |
| 2019-10-24 | 115.56 |
| 2019-10-23 | 115.56 |
| 2019-10-22 | 115.56 |
| 2019-10-21 | 115.56 |
| 2019-10-18 | 115.56 |
| 2019-10-17 | 115.56 |
| 2019-10-16 | 115.56 |
| 2019-10-15 | 115.56 |
| 2019-10-14 | 115.56 |
| 2019-10-11 | 115.56 |
| 2019-10-10 | 115.56 |
| 2019-10-09 | 115.56 |
| 2019-10-08 | 115.56 |
| 2019-10-04 | 115.56 |
| 2019-10-03 | 115.56 |
| 2019-10-02 | 115.56 |
| 2019-09-30 | 121.49 |
| 2019-09-27 | 107.65 |
| 2019-09-26 | 107.65 |
| 2019-09-25 | 107.65 |
| 2019-09-24 | 107.65 |
| 2019-09-23 | 107.65 |
| 2019-09-20 | 107.65 |
| 2019-09-19 | 87.87 |
| 2019-09-18 | 87.87 |
| 2019-09-17 | 87.87 |
| 2019-09-16 | 87.87 |
| 2019-09-13 | 97.76 |
| 2019-09-12 | 147.20 |
| 2019-09-11 | 147.20 |
| 2019-09-10 | 147.20 |
| 2019-09-09 | 147.20 |
| 2019-09-06 | 137.32 |
| 2019-09-05 | 137.32 |
| 2019-09-04 | 137.32 |
| 2019-09-03 | 137.32 |
| 2019-09-02 | 137.32 |
| 2019-08-30 | 137.32 |
| 2019-08-29 | 137.32 |
| 2019-08-28 | 137.32 |
| 2019-08-27 | 137.32 |
| 2019-08-26 | 137.32 |
| 2019-08-23 | 137.32 |
| 2019-08-22 | 137.32 |
| 2019-08-21 | 137.32 |
| 2019-08-20 | 137.32 |
| 2019-08-19 | 137.32 |
| 2019-08-16 | 137.32 |
| 2019-08-15 | 156.10 |
| 2019-08-14 | 156.10 |
| 2019-08-13 | 156.10 |
| 2019-08-12 | 156.10 |
| 2019-08-09 | 156.10 |
| 2019-08-08 | 156.10 |
| 2019-08-07 | 156.10 |
| 2019-08-06 | 156.10 |
| 2019-08-05 | 156.10 |
| 2019-08-02 | 156.10 |
| 2019-08-01 | 156.10 |
| 2019-07-31 | 156.10 |
| 2019-07-30 | 156.10 |
| 2019-07-29 | 156.10 |
| 2019-07-26 | 156.10 |
| 2019-07-25 | 160.04 |
| 2019-07-24 | 160.04 |
| 2019-07-23 | 160.04 |
| 2019-07-22 | 160.04 |
| 2019-07-19 | 160.04 |
| 2019-07-18 | 160.04 |
| 2019-07-17 | 140.34 |
| 2019-07-16 | 140.34 |
| 2019-07-15 | 140.34 |
| 2019-07-12 | 140.34 |
| 2019-07-11 | 140.34 |
| 2019-07-10 | 122.61 |
| 2019-07-09 | 106.85 |
| 2019-07-08 | 106.85 |
| 2019-07-05 | 106.85 |
| 2019-07-04 | 106.85 |
| 2019-07-03 | 106.85 |
| 2019-07-02 | 106.85 |
| 2019-06-28 | 106.85 |
| 2019-06-27 | 106.85 |
| 2019-06-26 | 106.85 |
| 2019-06-25 | 106.85 |
| 2019-06-24 | 106.85 |
| 2019-06-21 | 106.85 |
| 2019-06-20 | 106.85 |
| 2019-06-19 | 106.85 |
| 2019-06-18 | 106.85 |
| 2019-06-17 | 106.85 |
| 2019-06-14 | 106.85 |
| 2019-06-13 | 106.85 |
| 2019-06-12 | 106.85 |
| 2019-06-11 | 106.85 |
| 2019-06-10 | 106.85 |
| 2019-06-06 | 106.85 |
| 2019-06-05 | 106.85 |
| 2019-06-04 | 106.85 |
| 2019-06-03 | 106.85 |
| 2019-05-31 | 106.85 |
| 2019-05-30 | 106.85 |
| 2019-05-29 | 106.85 |
| 2019-05-28 | 106.85 |
| 2019-05-27 | 106.85 |
| 2019-05-24 | 106.85 |
| 2019-05-23 | 106.85 |
| 2019-05-22 | 106.85 |
| 2019-05-21 | 106.85 |
| 2019-05-20 | 106.85 |
| 2019-05-17 | 106.85 |
| 2019-05-16 | 106.85 |
| 2019-05-15 | 106.85 |
| 2019-05-14 | 106.85 |
| 2019-05-10 | 106.85 |
| 2019-05-09 | 106.85 |
| 2019-05-08 | 106.85 |
| 2019-05-07 | 106.85 |
| 2019-05-06 | 106.85 |
| 2019-05-03 | 106.85 |
| 2019-05-02 | 106.85 |
| 2019-04-30 | 106.85 |
| 2019-04-29 | 106.85 |
| 2019-04-26 | 106.85 |
| 2019-04-25 | 106.85 |
| 2019-04-24 | 106.85 |
| 2019-04-23 | 106.85 |
| 2019-04-18 | 106.85 |
| 2019-04-17 | 106.85 |
| 2019-04-16 | 106.85 |
| 2019-04-15 | 106.85 |
| 2019-04-12 | 106.85 |
| 2019-04-11 | 106.85 |
| 2019-04-10 | 106.85 |
| 2019-04-09 | 106.85 |
| 2019-04-08 | 106.85 |
| 2019-04-04 | 106.85 |
| 2019-04-03 | 106.85 |
| 2019-04-02 | 106.85 |
| 2019-04-01 | 106.85 |
| 2019-03-29 | 106.85 |
| 2019-03-28 | 106.85 |
| 2019-03-27 | 106.85 |
| 2019-03-26 | 106.85 |
| 2019-03-25 | 106.85 |
| 2019-03-22 | 106.85 |
| 2019-03-21 | 106.85 |
| 2019-03-20 | 106.85 |
| 2019-03-19 | 106.85 |
| 2019-03-18 | 106.85 |
| 2019-03-15 | 106.85 |
| 2019-03-14 | 106.85 |
| 2019-03-13 | 106.85 |
| 2019-03-12 | 106.85 |
| 2019-03-11 | 106.85 |
| 2019-03-08 | 106.85 |
| 2019-03-07 | 106.85 |
| 2019-03-06 | 106.85 |
| 2019-03-05 | 106.85 |
| 2019-03-04 | 106.85 |
| 2019-03-01 | 95.03 |
| 2019-02-28 | 95.03 |
| 2019-02-27 | 95.03 |
| 2019-02-26 | 95.03 |
| 2019-02-25 | 95.03 |
| 2019-02-22 | 95.03 |
| 2019-02-21 | 112.76 |
| 2019-02-20 | 116.70 |
| 2019-02-19 | 116.70 |
| 2019-02-18 | 126.55 |
| 2019-02-15 | 126.55 |
| 2019-02-14 | 126.55 |
| 2019-02-13 | 128.52 |
| 2019-02-12 | 126.55 |
| 2019-02-11 | 73.36 |
| 2019-02-08 | 73.36 |
| 2019-02-04 | 73.36 |
| 2019-02-01 | 73.36 |
| 2019-01-31 | 73.36 |
| 2019-01-30 | 73.36 |
| 2019-01-29 | 73.36 |
| 2019-01-28 | 73.36 |
| 2019-01-25 | 73.36 |
| 2019-01-24 | 73.36 |
| 2019-01-23 | 75.33 |
| 2019-01-22 | 75.33 |
| 2019-01-21 | 75.33 |
| 2019-01-18 | 75.33 |
| 2019-01-17 | 75.33 |
| 2019-01-16 | 75.33 |
| 2019-01-15 | 75.33 |
| 2019-01-14 | 75.33 |
| 2019-01-11 | 75.33 |
| 2019-01-10 | 75.33 |
| 2019-01-09 | 75.33 |
| 2019-01-08 | 75.33 |
| 2019-01-07 | 75.33 |
| 2019-01-04 | 75.33 |
| 2019-01-03 | 75.33 |
| 2019-01-02 | 75.33 |
| 2018-12-31 | 75.33 |
| 2018-12-28 | 75.33 |
| 2018-12-27 | 75.33 |
| 2018-12-24 | 75.33 |
| 2018-12-21 | 75.33 |
| 2018-12-20 | 75.33 |
| 2018-12-19 | 75.33 |
| 2018-12-18 | 75.33 |
| 2018-12-17 | 77.30 |
| 2018-12-14 | 77.30 |
| 2018-12-13 | 77.30 |
| 2018-12-12 | 77.30 |
| 2018-12-11 | 77.30 |
| 2018-12-10 | 76.32 |
| 2018-12-07 | 76.32 |
| 2018-12-06 | 76.32 |
| 2018-12-05 | 76.32 |
| 2018-12-04 | 76.32 |
| 2018-12-03 | 76.32 |
| 2018-11-30 | 76.32 |
| 2018-11-29 | 76.32 |
| 2018-11-28 | 76.32 |
| 2018-11-27 | 86.11 |
| 2018-11-26 | 86.11 |
| 2018-11-23 | 86.11 |
| 2018-11-22 | 86.11 |
| 2018-11-21 | 86.11 |
| 2018-11-20 | 86.11 |
| 2018-11-19 | 95.91 |
| 2018-11-16 | 95.91 |
| 2018-11-15 | 95.91 |
| 2018-11-14 | 95.91 |
| 2018-11-13 | 95.91 |
| 2018-11-12 | 95.91 |
| 2018-11-09 | 95.91 |
| 2018-11-08 | 105.70 |
| 2018-11-07 | 105.70 |
| 2018-11-06 | 105.70 |
| 2018-11-05 | 105.70 |
| 2018-11-02 | 105.70 |
| 2018-11-01 | 105.70 |
| 2018-10-31 | 105.70 |
| 2018-10-30 | 107.66 |
| 2018-10-29 | 111.58 |
| 2018-10-26 | 115.50 |
| 2018-10-25 | 119.42 |
| 2018-10-24 | 119.42 |
| 2018-10-23 | 121.38 |
| 2018-10-22 | 125.29 |
| 2018-10-19 | 125.29 |
| 2018-10-18 | 125.29 |
| 2018-10-16 | 125.29 |
| 2018-10-15 | 125.29 |
| 2018-10-12 | 125.29 |
| 2018-10-11 | 111.58 |
| 2018-10-10 | 111.58 |
| 2018-10-09 | 111.58 |
| 2018-10-08 | 111.58 |
| 2018-10-05 | 111.58 |
| 2018-10-04 | 121.38 |
| 2018-10-03 | 140.97 |
| 2018-10-02 | 144.89 |
| 2018-09-28 | 144.89 |
| 2018-09-27 | 144.89 |
| 2018-09-26 | 148.80 |
| 2018-09-24 | 150.76 |
| 2018-09-21 | 150.76 |
| 2018-09-20 | 150.76 |
| 2018-09-19 | 152.72 |
| 2018-09-18 | 154.68 |
| 2018-09-17 | 154.68 |
| 2018-09-14 | 154.68 |
| 2018-09-13 | 154.68 |
| 2018-09-12 | 154.68 |
| 2018-09-11 | 154.68 |
| 2018-09-10 | 154.68 |
| 2018-09-07 | 158.60 |
| 2018-09-06 | 158.60 |
| 2018-09-05 | 158.60 |
| 2018-09-04 | 160.56 |
| 2018-09-03 | 160.56 |
| 2018-08-31 | 160.56 |
| 2018-08-30 | 164.48 |
| 2018-08-29 | 164.48 |
| 2018-08-28 | 170.35 |
| 2018-08-27 | 170.35 |
| 2018-08-24 | 181.13 |
| 2018-08-23 | 181.13 |
| 2018-08-22 | 181.13 |
| 2018-08-21 | 181.13 |
| 2018-08-20 | 181.13 |
| 2018-08-17 | 181.13 |
| 2018-08-16 | 181.13 |
| 2018-08-15 | 181.13 |
| 2018-08-14 | 181.13 |
| 2018-08-13 | 181.13 |
| 2018-08-10 | 181.13 |
| 2018-08-09 | 181.13 |
| 2018-08-08 | 181.13 |
| 2018-08-07 | 181.13 |
| 2018-08-06 | 183.08 |
| 2018-08-03 | 183.08 |
| 2018-08-02 | 183.08 |
| 2018-08-01 | 183.08 |
| 2018-07-31 | 183.08 |
| 2018-07-30 | 183.08 |
| 2018-07-27 | 183.08 |
| 2018-07-26 | 183.08 |
| 2018-07-25 | 183.08 |
| 2018-07-24 | 183.08 |
| 2018-07-23 | 183.08 |
| 2018-07-20 | 183.08 |
| 2018-07-19 | 183.08 |
| 2018-07-18 | 183.08 |
| 2018-07-17 | 183.08 |
| 2018-07-16 | 183.08 |
| 2018-07-13 | 183.08 |
| 2018-07-12 | 183.08 |
| 2018-07-11 | 183.08 |
| 2018-07-10 | 183.08 |
| 2018-07-09 | 183.08 |
| 2018-07-06 | 183.08 |
| 2018-07-05 | 183.08 |
| 2018-07-04 | 183.08 |
| 2018-07-03 | 183.08 |
| 2018-06-29 | 183.08 |
| 2018-06-28 | 169.41 |
| 2018-06-27 | 169.41 |
| 2018-06-26 | 169.41 |
| 2018-06-25 | 169.41 |
| 2018-06-22 | 169.41 |
| 2018-06-21 | 169.41 |
| 2018-06-20 | 169.41 |
| 2018-06-19 | 169.41 |
| 2018-06-15 | 169.41 |
| 2018-06-14 | 169.41 |
| 2018-06-13 | 169.41 |
| 2018-06-12 | 173.32 |
| 2018-06-11 | 173.32 |
| 2018-06-08 | 185.03 |
| 2018-06-07 | 185.03 |
| 2018-06-06 | 185.03 |
| 2018-06-05 | 185.03 |
| 2018-06-04 | 185.03 |
| 2018-06-01 | 185.03 |
| 2018-05-31 | 185.03 |
| 2018-05-30 | 202.60 |
| 2018-05-29 | 202.60 |
| 2018-05-28 | 202.60 |
| 2018-05-25 | 206.51 |
| 2018-05-24 | 208.46 |
| 2018-05-23 | 202.60 |
| 2018-05-21 | 186.98 |
| 2018-05-18 | 186.98 |
| 2018-05-17 | 186.98 |
| 2018-05-16 | 186.98 |
| 2018-05-15 | 186.98 |
| 2018-05-14 | 186.98 |
| 2018-05-11 | 188.94 |
| 2018-05-10 | 163.56 |
| 2018-05-09 | 163.56 |
| 2018-05-08 | 163.56 |
| 2018-05-07 | 183.08 |
| 2018-05-04 | 185.03 |
| 2018-05-03 | 185.03 |
| 2018-05-02 | 185.03 |
| 2018-04-30 | 185.03 |
| 2018-04-27 | 196.75 |
| 2018-04-26 | 196.75 |
| 2018-04-25 | 183.08 |
| 2018-04-24 | 183.08 |
| 2018-04-23 | 183.08 |
| 2018-04-20 | 192.84 |
| 2018-04-19 | 202.60 |
| 2018-04-18 | 192.84 |
| 2018-04-17 | 192.84 |
| 2018-04-16 | 192.84 |
| 2018-04-13 | 192.84 |
| 2018-04-12 | 192.84 |
| 2018-04-11 | 202.60 |
| 2018-04-10 | 202.60 |
| 2018-04-09 | 202.60 |
| 2018-04-06 | 202.60 |
| 2018-04-04 | 202.60 |
| 2018-04-03 | 202.60 |
| 2018-03-29 | 202.60 |
| 2018-03-28 | 202.60 |
| 2018-03-27 | 202.60 |
| 2018-03-26 | 202.60 |
| 2018-03-23 | 202.60 |
| 2018-03-22 | 202.60 |
| 2018-03-21 | 202.60 |
| 2018-03-20 | 202.60 |
| 2018-03-19 | 202.60 |
| 2018-03-16 | 202.60 |
| 2018-03-15 | 198.70 |
| 2018-03-14 | 198.70 |
| 2018-03-13 | 198.70 |
| 2018-03-12 | 183.08 |
| 2018-03-09 | 183.08 |
| 2018-03-08 | 183.08 |
| 2018-03-07 | 183.08 |
| 2018-03-06 | 183.08 |
| 2018-03-05 | 183.08 |
| 2018-03-02 | 183.08 |
| 2018-03-01 | 183.08 |
| 2018-02-28 | 183.08 |
| 2018-02-27 | 183.08 |
| 2018-02-26 | 183.08 |
| 2018-02-23 | 183.08 |
| 2018-02-22 | 183.08 |
| 2018-02-21 | 183.08 |
| 2018-02-20 | 183.08 |
| 2018-02-15 | 183.08 |
| 2018-02-14 | 183.08 |
| 2018-02-13 | 183.08 |
| 2018-02-12 | 183.08 |
| 2018-02-09 | 183.08 |
| 2018-02-08 | 173.32 |
| 2018-02-07 | 173.32 |
| 2018-02-06 | 173.32 |
| 2018-02-05 | 173.32 |
| 2018-02-02 | 173.32 |
| 2018-02-01 | 173.32 |
| 2018-01-31 | 173.32 |
| 2018-01-30 | 173.32 |
| 2018-01-29 | 173.32 |
| 2018-01-26 | 173.32 |
| 2018-01-25 | 173.32 |
| 2018-01-24 | 173.32 |
| 2018-01-23 | 173.32 |
| 2018-01-22 | 192.84 |
| 2018-01-19 | 192.84 |
| 2018-01-18 | 192.84 |
| 2018-01-17 | 192.84 |
| 2018-01-16 | 192.84 |
| 2018-01-15 | 192.84 |
| 2018-01-12 | 192.84 |
| 2018-01-11 | 196.75 |
| 2018-01-10 | 216.27 |
| 2018-01-09 | 216.27 |
| 2018-01-08 | 216.27 |
| 2018-01-05 | 216.27 |
| 2018-01-04 | 204.56 |
| 2018-01-03 | 204.56 |
| 2018-01-02 | 204.56 |
| 2017-12-29 | 204.56 |
| 2017-12-28 | 204.56 |
| 2017-12-27 | 204.56 |
| 2017-12-22 | 204.56 |
| 2017-12-21 | 204.56 |
| 2017-12-20 | 204.56 |
| 2017-12-19 | 204.56 |
| 2017-12-18 | 204.56 |
| 2017-12-15 | 204.56 |
| 2017-12-14 | 206.51 |
| 2017-12-13 | 206.51 |
| 2017-12-12 | 206.51 |
| 2017-12-11 | 206.51 |
| 2017-12-08 | 206.51 |
| 2017-12-07 | 206.51 |
| 2017-12-06 | 206.51 |
| 2017-12-05 | 206.51 |
| 2017-12-04 | 206.51 |
| 2017-12-01 | 178.20 |
| 2017-11-30 | 178.20 |
| 2017-11-29 | 178.20 |
| 2017-11-28 | 178.20 |
| 2017-11-27 | 178.20 |
| 2017-11-24 | 178.20 |
| 2017-11-23 | 207.38 |
| 2017-11-22 | 207.38 |
| 2017-11-21 | 207.38 |
| 2017-11-20 | 207.38 |
| 2017-11-17 | 207.38 |
| 2017-11-16 | 207.38 |
| 2017-11-15 | 207.38 |
| 2017-11-14 | 207.38 |
| 2017-11-13 | 207.38 |
| 2017-11-10 | 207.38 |
| 2017-11-09 | 207.38 |
| 2017-11-08 | 207.38 |
| 2017-11-07 | 207.38 |
| 2017-11-06 | 207.38 |
| 2017-11-03 | 207.38 |
| 2017-11-02 | 207.38 |
| 2017-11-01 | 207.38 |
| 2017-10-31 | 207.38 |
| 2017-10-30 | 207.38 |
| 2017-10-27 | 207.38 |
| 2017-10-26 | 207.38 |
| 2017-10-25 | 207.38 |
| 2017-10-24 | 207.38 |
| 2017-10-23 | 207.38 |
| 2017-10-20 | 207.38 |
| 2017-10-19 | 207.38 |
| 2017-10-18 | 207.38 |
| 2017-10-17 | 207.38 |
| 2017-10-16 | 207.38 |
| 2017-10-13 | 207.38 |
| 2017-10-12 | 207.38 |
| 2017-10-11 | 207.38 |
| 2017-10-10 | 207.38 |
| 2017-10-09 | 207.38 |
| 2017-10-06 | 207.38 |
| 2017-10-04 | 207.38 |
| 2017-10-03 | 207.38 |
| 2017-09-29 | 207.38 |
| 2017-09-28 | 211.27 |
| 2017-09-27 | 211.27 |
| 2017-09-26 | 211.27 |
| 2017-09-25 | 211.27 |
| 2017-09-22 | 213.22 |
| 2017-09-21 | 215.16 |
| 2017-09-20 | 215.16 |
| 2017-09-19 | 248.24 |
| 2017-09-18 | 250.18 |
| 2017-09-15 | 250.18 |
| 2017-09-14 | 250.18 |
| 2017-09-13 | 250.18 |
| 2017-09-12 | 250.18 |
| 2017-09-11 | 250.18 |
| 2017-09-08 | 191.82 |
| 2017-09-07 | 191.82 |
| 2017-09-06 | 191.82 |
| 2017-09-05 | 191.82 |
| 2017-09-04 | 191.82 |
| 2017-09-01 | 191.82 |
| 2017-08-31 | 191.82 |
| 2017-08-30 | 191.82 |
| 2017-08-29 | 191.82 |
| 2017-08-28 | 191.82 |
| 2017-08-25 | 191.82 |
| 2017-08-24 | 191.82 |
| 2017-08-22 | 201.55 |
| 2017-08-21 | 201.55 |
| 2017-08-18 | 201.55 |
| 2017-08-17 | 201.55 |
| 2017-08-16 | 201.55 |
| 2017-08-15 | 191.82 |
| 2017-08-14 | 220.03 |
| 2017-08-11 | 220.03 |
| 2017-08-10 | 220.03 |
| 2017-08-09 | 220.03 |
| 2017-08-08 | 220.03 |
| 2017-08-07 | 220.03 |
| 2017-08-04 | 220.03 |
| 2017-08-03 | 220.03 |
| 2017-08-02 | 220.03 |
| 2017-08-01 | 220.03 |
| 2017-07-31 | 241.36 |
| 2017-07-28 | 241.36 |
| 2017-07-27 | 241.36 |
| 2017-07-26 | 241.36 |
| 2017-07-25 | 241.36 |
| 2017-07-24 | 241.36 |
| 2017-07-21 | 241.36 |
| 2017-07-20 | 241.36 |
| 2017-07-19 | 241.36 |
| 2017-07-18 | 241.36 |
| 2017-07-17 | 241.36 |
| 2017-07-14 | 241.36 |
| 2017-07-13 | 241.36 |
| 2017-07-12 | 241.36 |
| 2017-07-11 | 241.36 |
| 2017-07-10 | 258.82 |
| 2017-07-07 | 272.39 |
| 2017-07-06 | 272.39 |
| 2017-07-05 | 276.27 |
| 2017-07-04 | 276.27 |
| 2017-07-03 | 276.27 |
| 2017-06-30 | 276.27 |
| 2017-06-29 | 280.15 |
| 2017-06-28 | 280.15 |
| 2017-06-27 | 280.15 |
| 2017-06-26 | 280.15 |
| 2017-06-23 | 280.15 |
| 2017-06-22 | 280.15 |
| 2017-06-21 | 280.15 |
| 2017-06-20 | 280.15 |
| 2017-06-19 | 280.15 |
| 2017-06-16 | 284.03 |
| 2017-06-15 | 284.03 |
| 2017-06-14 | 284.03 |
| 2017-06-13 | 285.97 |
| 2017-06-12 | 285.97 |
| 2017-06-09 | 285.97 |
| 2017-06-08 | 285.97 |
| 2017-06-07 | 285.97 |
| 2017-06-06 | 285.97 |
| 2017-06-05 | 285.97 |
| 2017-06-02 | 285.97 |
| 2017-06-01 | 285.97 |
| 2017-05-31 | 285.97 |
| 2017-05-29 | 285.97 |
| 2017-05-26 | 285.97 |
| 2017-05-25 | 285.97 |
| 2017-05-24 | 285.97 |
| 2017-05-23 | 285.97 |
| 2017-05-22 | 285.97 |
| 2017-05-19 | 285.97 |
| 2017-05-18 | 285.97 |
| 2017-05-17 | 285.97 |
| 2017-05-16 | 285.97 |
| 2017-05-15 | 285.97 |
| 2017-05-12 | 278.21 |
| 2017-05-11 | 278.21 |
| 2017-05-10 | 278.21 |
| 2017-05-09 | 278.21 |
| 2017-05-08 | 278.21 |
| 2017-05-05 | 278.21 |
| 2017-05-04 | 278.21 |
| 2017-05-02 | 278.21 |
| 2017-04-28 | 284.03 |
| 2017-04-27 | 284.03 |
| 2017-04-26 | 284.03 |
| 2017-04-25 | 284.03 |
| 2017-04-24 | 284.03 |
| 2017-04-21 | 284.03 |
| 2017-04-20 | 284.03 |
| 2017-04-19 | 284.03 |
| 2017-04-18 | 284.03 |
| 2017-04-13 | 284.03 |
| 2017-04-12 | 284.03 |
| 2017-04-11 | 284.03 |
| 2017-04-10 | 278.21 |
| 2017-04-07 | 278.21 |
| 2017-04-06 | 276.27 |
| 2017-04-05 | 276.27 |
| 2017-04-03 | 276.27 |
| 2017-03-31 | 276.27 |
| 2017-03-30 | 276.27 |
| 2017-03-29 | 276.27 |
| 2017-03-28 | 276.27 |
| 2017-03-27 | 285.97 |
| 2017-03-24 | 287.91 |
| 2017-03-23 | 278.21 |
| 2017-03-22 | 280.15 |
| 2017-03-21 | 264.64 |
| 2017-03-20 | 264.64 |
| 2017-03-17 | 264.64 |
| 2017-03-16 | 264.64 |
| 2017-03-15 | 264.64 |
| 2017-03-14 | 264.64 |
| 2017-03-13 | 264.64 |
| 2017-03-10 | 264.64 |
| 2017-03-09 | 264.64 |
| 2017-03-08 | 264.64 |
| 2017-03-07 | 264.64 |
| 2017-03-06 | 264.64 |
| 2017-03-03 | 264.64 |
| 2017-03-02 | 264.64 |
| 2017-03-01 | 264.64 |
| 2017-02-28 | 264.64 |
| 2017-02-27 | 264.64 |
| 2017-02-24 | 264.64 |
| 2017-02-23 | 264.64 |
| 2017-02-22 | 264.64 |
| 2017-02-21 | 264.64 |
| 2017-02-20 | 264.64 |
| 2017-02-17 | 264.64 |
| 2017-02-16 | 260.76 |
| 2017-02-15 | 262.70 |
| 2017-02-14 | 247.18 |
| 2017-02-13 | 249.12 |
| 2017-02-10 | 249.12 |
| 2017-02-09 | 260.76 |
| 2017-02-08 | 264.64 |
| 2017-02-07 | 264.64 |
| 2017-02-06 | 266.58 |
| 2017-02-03 | 272.39 |
| 2017-02-02 | 254.94 |
| 2017-02-01 | 249.12 |
| 2017-01-27 | 254.94 |
| 2017-01-26 | 249.12 |
| 2017-01-25 | 249.12 |
| 2017-01-24 | 253.00 |
| 2017-01-23 | 253.00 |
| 2017-01-20 | 253.00 |
| 2017-01-19 | 241.36 |
| 2017-01-18 | 241.36 |
| 2017-01-17 | 241.36 |
| 2017-01-16 | 241.36 |
| 2017-01-13 | 239.42 |
| 2017-01-12 | 247.18 |
| 2017-01-11 | 247.18 |
| 2017-01-10 | 220.03 |
| 2017-01-09 | 220.03 |
| 2017-01-06 | 220.03 |
| 2017-01-05 | 220.03 |
| 2017-01-04 | 220.03 |
| 2017-01-03 | 220.03 |
| 2016-12-30 | 220.03 |
| 2016-12-29 | 218.09 |
| 2016-12-28 | 218.09 |
| 2016-12-23 | 218.09 |
| 2016-12-22 | 220.03 |
| 2016-12-21 | 221.97 |
| 2016-12-20 | 212.27 |
| 2016-12-19 | 212.27 |
| 2016-12-16 | 212.27 |
| 2016-12-15 | 212.27 |
| 2016-12-14 | 212.27 |
| 2016-12-13 | 210.33 |
| 2016-12-12 | 210.33 |
| 2016-12-09 | 220.03 |
| 2016-12-08 | 221.97 |
| 2016-12-07 | 220.03 |
| 2016-12-06 | 214.21 |
| 2016-12-05 | 208.39 |
| 2016-12-02 | 219.06 |
| 2016-12-01 | 222.92 |
| 2016-11-30 | 228.73 |
| 2016-11-29 | 228.73 |
| 2016-11-28 | 228.73 |
| 2016-11-25 | 228.73 |
| 2016-11-24 | 228.73 |
| 2016-11-23 | 228.73 |
| 2016-11-22 | 226.79 |
| 2016-11-21 | 228.73 |
| 2016-11-18 | 228.73 |
| 2016-11-17 | 228.73 |
| 2016-11-16 | 267.40 |
| 2016-11-15 | 275.13 |
| 2016-11-14 | 230.66 |
| 2016-11-11 | 230.66 |
| 2016-11-10 | 230.66 |
| 2016-11-09 | 230.66 |
| 2016-11-08 | 230.66 |
| 2016-11-07 | 230.66 |
| 2016-11-04 | 230.66 |
| 2016-11-03 | 257.73 |
| 2016-11-02 | 257.73 |
| 2016-11-01 | 257.73 |
| 2016-10-31 | 257.73 |
| 2016-10-28 | 257.73 |
| 2016-10-27 | 257.73 |
| 2016-10-26 | 263.53 |
| 2016-10-25 | 248.06 |
| 2016-10-24 | 248.06 |
| 2016-10-20 | 248.06 |
| 2016-10-19 | 248.06 |
| 2016-10-18 | 251.93 |
| 2016-10-17 | 251.93 |
| 2016-10-14 | 251.93 |
| 2016-10-13 | 248.06 |
| 2016-10-12 | 248.06 |
| 2016-10-11 | 259.66 |
| 2016-10-07 | 282.87 |
| 2016-10-06 | 238.39 |
| 2016-10-05 | 238.39 |
| 2016-10-04 | 220.99 |
| 2016-10-03 | 220.99 |
| 2016-09-30 | 220.99 |
| 2016-09-29 | 220.99 |
| 2016-09-28 | 217.12 |
| 2016-09-27 | 217.12 |
| 2016-09-26 | 217.12 |
| 2016-09-23 | 217.12 |
| 2016-09-22 | 215.19 |
| 2016-09-21 | 220.99 |
| 2016-09-20 | 220.99 |
| 2016-09-19 | 220.99 |
| 2016-09-15 | 220.99 |
| 2016-09-14 | 220.99 |
| 2016-09-13 | 220.99 |
| 2016-09-12 | 220.99 |
| 2016-09-09 | 220.99 |
| 2016-09-08 | 220.99 |
| 2016-09-07 | 220.99 |
| 2016-09-06 | 220.99 |
| 2016-09-05 | 220.99 |
| 2016-09-02 | 217.12 |
| 2016-09-01 | 217.12 |
| 2016-08-31 | 217.12 |
| 2016-08-30 | 217.12 |
| 2016-08-29 | 217.12 |
| 2016-08-26 | 217.12 |
| 2016-08-25 | 217.12 |
| 2016-08-24 | 217.12 |
| 2016-08-23 | 217.12 |
| 2016-08-22 | 217.12 |
| 2016-08-19 | 217.12 |
| 2016-08-18 | 217.12 |
| 2016-08-17 | 217.12 |
| 2016-08-16 | 240.33 |
| 2016-08-15 | 240.33 |
| 2016-08-12 | 240.33 |
| 2016-08-11 | 238.39 |
| 2016-08-10 | 240.33 |
| 2016-08-09 | 223.89 |
| 2016-08-08 | 208.47 |
| 2016-08-05 | 216.18 |
| 2016-08-04 | 225.82 |
| 2016-08-03 | 225.82 |
| 2016-08-01 | 225.82 |
| 2016-07-29 | 225.82 |
| 2016-07-28 | 220.04 |
| 2016-07-27 | 220.04 |
| 2016-07-26 | 227.75 |
| 2016-07-25 | 227.75 |
| 2016-07-22 | 227.75 |
| 2016-07-21 | 221.96 |
| 2016-07-20 | 221.96 |
| 2016-07-19 | 189.19 |
| 2016-07-18 | 189.19 |
| 2016-07-15 | 189.19 |
| 2016-07-14 | 189.19 |
| 2016-07-13 | 208.47 |
| 2016-07-12 | 208.47 |
| 2016-07-11 | 208.47 |
| 2016-07-08 | 208.47 |
| 2016-07-07 | 208.47 |
| 2016-07-06 | 208.47 |
| 2016-07-05 | 202.68 |
| 2016-07-04 | 200.76 |
| 2016-06-30 | 200.76 |
| 2016-06-29 | 202.68 |
| 2016-06-28 | 204.61 |
| 2016-06-27 | 210.40 |
| 2016-06-24 | 210.40 |
| 2016-06-23 | 220.04 |
| 2016-06-22 | 227.75 |
| 2016-06-21 | 227.75 |
| 2016-06-20 | 221.96 |
| 2016-06-17 | 221.96 |
| 2016-06-16 | 221.96 |
| 2016-06-15 | 221.96 |
| 2016-06-14 | 221.96 |
| 2016-06-13 | 221.96 |
| 2016-06-10 | 221.96 |
| 2016-06-08 | 221.96 |
| 2016-06-07 | 221.96 |
| 2016-06-06 | 221.96 |
| 2016-06-03 | 221.96 |
| 2016-06-02 | 218.11 |
| 2016-06-01 | 210.40 |
| 2016-05-31 | 210.40 |
| 2016-05-30 | 210.40 |
| 2016-05-27 | 210.40 |
| 2016-05-26 | 210.40 |
| 2016-05-25 | 210.40 |
| 2016-05-24 | 210.40 |
| 2016-05-23 | 210.40 |
| 2016-05-20 | 210.40 |
| 2016-05-19 | 210.40 |
| 2016-05-18 | 210.40 |
| 2016-05-17 | 210.40 |
| 2016-05-16 | 210.40 |
| 2016-05-13 | 229.68 |
| 2016-05-12 | 229.68 |
| 2016-05-11 | 229.68 |
| 2016-05-10 | 229.68 |
| 2016-05-09 | 229.68 |
| 2016-05-06 | 233.53 |
| 2016-05-05 | 233.53 |
| 2016-05-04 | 233.53 |
| 2016-05-03 | 233.53 |
| 2016-04-29 | 233.53 |
| 2016-04-28 | 233.53 |
| 2016-04-27 | 233.53 |
| 2016-04-26 | 233.53 |
| 2016-04-25 | 237.39 |
| 2016-04-22 | 227.75 |
| 2016-04-21 | 227.75 |
| 2016-04-20 | 227.75 |
| 2016-04-19 | 227.75 |
| 2016-04-18 | 227.75 |
| 2016-04-15 | 227.75 |
| 2016-04-14 | 247.03 |
| 2016-04-13 | 258.59 |
| 2016-04-12 | 237.39 |
| 2016-04-11 | 216.18 |
| 2016-04-08 | 202.68 |
| 2016-04-07 | 202.68 |
| 2016-04-06 | 218.11 |
| 2016-04-05 | 218.11 |
| 2016-04-01 | 218.11 |
| 2016-03-31 | 218.11 |
| 2016-03-30 | 235.46 |
| 2016-03-29 | 235.46 |
| 2016-03-24 | 247.03 |
| 2016-03-23 | 245.10 |
| 2016-03-22 | 254.74 |
| 2016-03-21 | 275.95 |
| 2016-03-18 | 275.95 |
| 2016-03-17 | 250.88 |
| 2016-03-16 | 250.88 |
| 2016-03-15 | 250.88 |
| 2016-03-14 | 250.88 |
| 2016-03-11 | 250.88 |
| 2016-03-10 | 250.88 |
| 2016-03-09 | 247.03 |
| 2016-03-08 | 247.03 |
| 2016-03-07 | 229.68 |
| 2016-03-04 | 229.68 |
| 2016-03-03 | 229.68 |
| 2016-03-02 | 229.68 |
| 2016-03-01 | 229.68 |
| 2016-02-29 | 231.60 |
| 2016-02-26 | 231.60 |
| 2016-02-25 | 231.60 |
| 2016-02-24 | 231.60 |
| 2016-02-23 | 231.60 |
| 2016-02-22 | 231.60 |
| 2016-02-19 | 260.52 |
| 2016-02-18 | 260.52 |
| 2016-02-17 | 256.67 |
| 2016-02-16 | 256.67 |
| 2016-02-15 | 256.67 |
| 2016-02-12 | 250.88 |
| 2016-02-11 | 250.88 |
| 2016-02-05 | 256.67 |
| 2016-02-04 | 256.67 |
| 2016-02-03 | 256.67 |
| 2016-02-02 | 256.67 |
| 2016-02-01 | 256.67 |
| 2016-01-29 | 245.10 |
| 2016-01-28 | 237.39 |
| 2016-01-27 | 218.11 |
| 2016-01-26 | 266.31 |
| 2016-01-25 | 266.31 |
| 2016-01-22 | 283.66 |
| 2016-01-21 | 283.66 |
| 2016-01-20 | 285.58 |
| 2016-01-19 | 285.58 |
| 2016-01-18 | 285.58 |
| 2016-01-15 | 285.58 |
| 2016-01-14 | 285.58 |
| 2016-01-13 | 285.58 |
| 2016-01-12 | 285.58 |
| 2016-01-11 | 285.58 |
| 2016-01-08 | 285.58 |
| 2016-01-07 | 285.58 |
| 2016-01-06 | 285.58 |
| 2016-01-05 | 274.02 |
| 2016-01-04 | 274.02 |
| 2015-12-31 | 274.02 |
| 2015-12-30 | 274.02 |
| 2015-12-29 | 274.02 |
| 2015-12-28 | 293.30 |
| 2015-12-24 | 293.30 |
| 2015-12-23 | 293.30 |
| 2015-12-22 | 297.15 |
| 2015-12-21 | 295.22 |
| 2015-12-18 | 295.22 |
| 2015-12-17 | 266.31 |
| 2015-12-16 | 266.31 |
| 2015-12-15 | 285.58 |
| 2015-12-14 | 285.58 |
| 2015-12-11 | 285.58 |
| 2015-12-10 | 295.22 |
| 2015-12-09 | 295.22 |
| 2015-12-08 | 295.22 |
| 2015-12-07 | 295.22 |
| 2015-12-04 | 283.66 |
| 2015-12-03 | 274.98 |
| 2015-12-02 | 274.98 |
| 2015-12-01 | 274.98 |
| 2015-11-30 | 274.98 |
| 2015-11-27 | 274.98 |
| 2015-11-26 | 274.98 |
| 2015-11-25 | 274.98 |
| 2015-11-24 | 274.98 |
| 2015-11-23 | 274.98 |
| 2015-11-20 | 278.83 |
| 2015-11-19 | 273.06 |
| 2015-11-18 | 282.67 |
| 2015-11-17 | 284.60 |
| 2015-11-16 | 284.60 |
| 2015-11-13 | 284.60 |
| 2015-11-12 | 284.60 |
| 2015-11-11 | 288.44 |
| 2015-11-10 | 292.29 |
| 2015-11-09 | 292.29 |
| 2015-11-06 | 321.13 |
| 2015-11-05 | 342.29 |
| 2015-11-04 | 353.82 |
| 2015-11-03 | 334.59 |
| 2015-11-02 | 323.06 |
| 2015-10-30 | 326.90 |
| 2015-10-29 | 336.52 |
| 2015-10-28 | 336.52 |
| 2015-10-27 | 346.13 |
| 2015-10-26 | 396.13 |
| 2015-10-23 | 280.75 |
| 2015-10-22 | 280.75 |
| 2015-10-20 | 280.75 |
| 2015-10-19 | 282.67 |
| 2015-10-16 | 284.60 |
| 2015-10-15 | 284.60 |
| 2015-10-14 | 284.60 |
| 2015-10-13 | 284.60 |
| 2015-10-12 | 284.60 |
| 2015-10-09 | 284.60 |
| 2015-10-08 | 265.37 |
| 2015-10-07 | 265.37 |
| 2015-10-06 | 299.98 |
| 2015-10-05 | 286.52 |
| 2015-10-02 | 271.14 |
| 2015-09-30 | 246.14 |
| 2015-09-29 | 246.14 |
| 2015-09-25 | 246.14 |
| 2015-09-24 | 246.14 |
| 2015-09-23 | 246.14 |
| 2015-09-22 | 246.14 |
| 2015-09-21 | 246.14 |
| 2015-09-18 | 246.14 |
| 2015-09-17 | 246.14 |
| 2015-09-16 | 246.14 |
| 2015-09-15 | 246.14 |
| 2015-09-14 | 246.14 |
| 2015-09-11 | 246.14 |
| 2015-09-10 | 244.21 |
| 2015-09-09 | 244.21 |
| 2015-09-08 | 244.21 |
| 2015-09-07 | 236.52 |
| 2015-09-04 | 236.52 |
| 2015-09-02 | 236.52 |
| 2015-09-01 | 236.52 |
| 2015-08-31 | 236.52 |
| 2015-08-28 | 236.52 |
| 2015-08-27 | 203.83 |
| 2015-08-26 | 203.83 |
| 2015-08-25 | 209.60 |
| 2015-08-24 | 224.98 |
| 2015-08-21 | 246.14 |
| 2015-08-20 | 265.37 |
| 2015-08-19 | 274.98 |
| 2015-08-18 | 323.06 |
| 2015-08-17 | 313.44 |
| 2015-08-14 | 288.44 |
| 2015-08-13 | 288.44 |
| 2015-08-12 | 298.06 |
| 2015-08-11 | 320.17 |
| 2015-08-10 | 333.60 |
| 2015-08-07 | 329.76 |
| 2015-08-06 | 345.11 |
| 2015-08-05 | 341.28 |
| 2015-08-04 | 345.11 |
| 2015-08-03 | 370.05 |
| 2015-07-31 | 337.44 |
| 2015-07-30 | 379.65 |
| 2015-07-29 | 322.09 |
| 2015-07-28 | 345.11 |
| 2015-07-27 | 347.03 |
| 2015-07-24 | 406.51 |
| 2015-07-23 | 423.78 |
| 2015-07-22 | 444.88 |
| 2015-07-21 | 427.61 |
| 2015-07-20 | 475.58 |
| 2015-07-17 | 249.18 |
| 2015-07-16 | 191.63 |
| 2015-07-15 | 191.63 |
| 2015-07-14 | 191.63 |
| 2015-07-13 | 203.14 |
| 2015-07-10 | 203.14 |
| 2015-07-09 | 203.14 |
| 2015-07-08 | 203.14 |
| 2015-07-07 | 237.67 |
| 2015-07-06 | 241.51 |
| 2015-07-03 | 281.80 |
| 2015-07-02 | 283.72 |
| 2015-06-30 | 287.56 |
| 2015-06-29 | 287.56 |
| 2015-06-26 | 302.90 |
| 2015-06-25 | 316.33 |
| 2015-06-24 | 312.50 |
| 2015-06-23 | 312.50 |
| 2015-06-22 | 310.58 |
| 2015-06-19 | 310.58 |
| 2015-06-18 | 331.68 |
| 2015-06-17 | 312.50 |
| 2015-06-16 | 322.09 |
| 2015-06-15 | 306.74 |
| 2015-06-12 | 306.74 |
| 2015-06-11 | 302.90 |
| 2015-06-10 | 302.90 |
| 2015-06-09 | 312.50 |
| 2015-06-08 | 320.17 |
| 2015-06-05 | 322.09 |
| 2015-06-04 | 335.52 |
| 2015-06-03 | 329.76 |
| 2015-06-02 | 320.17 |
| 2015-06-01 | 297.15 |
| 2015-05-29 | 297.15 |
| 2015-05-28 | 297.15 |
| 2015-05-27 | 299.07 |
| 2015-05-26 | 297.15 |
| 2015-05-22 | 295.23 |
| 2015-05-21 | 295.23 |
| 2015-05-20 | 295.23 |
| 2015-05-19 | 295.23 |
| 2015-05-18 | 295.23 |
| 2015-05-15 | 293.31 |
| 2015-05-14 | 293.31 |
| 2015-05-13 | 299.07 |
| 2015-05-12 | 302.90 |
| 2015-05-11 | 302.90 |
| 2015-05-08 | 299.07 |
| 2015-05-07 | 300.99 |
| 2015-05-06 | 295.23 |
| 2015-05-05 | 295.23 |
| 2015-05-04 | 291.39 |
| 2015-04-30 | 287.56 |
| 2015-04-29 | 256.86 |
| 2015-04-28 | 254.94 |
| 2015-04-27 | 266.45 |
| 2015-04-24 | 266.45 |
| 2015-04-23 | 281.80 |
| 2015-04-22 | 266.45 |
| 2015-04-21 | 262.61 |
| 2015-04-20 | 281.80 |
| 2015-04-17 | 254.94 |
| 2015-04-16 | 283.72 |
| 2015-04-15 | 279.88 |
| 2015-04-14 | 279.88 |
| 2015-04-13 | 260.69 |
| 2015-04-10 | 228.08 |
| 2015-04-09 | 254.94 |
| 2015-04-08 | 235.75 |
| 2015-04-02 | 235.75 |
| 2015-04-01 | 243.43 |
| 2015-03-31 | 243.43 |
| 2015-03-30 | 243.43 |
| 2015-03-27 | 243.43 |
| 2015-03-26 | 243.43 |
| 2015-03-25 | 243.43 |
| 2015-03-24 | 243.43 |
| 2015-03-23 | 243.43 |
| 2015-03-20 | 226.16 |
| 2015-03-19 | 226.16 |
| 2015-03-18 | 235.75 |
| 2015-03-17 | 241.51 |
| 2015-03-16 | 241.51 |
| 2015-03-13 | 241.51 |
| 2015-03-12 | 224.24 |
| 2015-03-11 | 233.83 |
| 2015-03-10 | 233.83 |
| 2015-03-09 | 233.83 |
| 2015-03-06 | 233.83 |
| 2015-03-05 | 243.43 |
| 2015-03-04 | 243.43 |
| 2015-03-03 | 243.43 |
| 2015-03-02 | 243.43 |
| 2015-02-27 | 243.43 |
| 2015-02-26 | 243.43 |
| 2015-02-25 | 239.59 |
| 2015-02-24 | 239.59 |
| 2015-02-23 | 239.59 |
| 2015-02-18 | 239.59 |
| 2015-02-17 | 239.59 |
| 2015-02-16 | 239.59 |
| 2015-02-13 | 239.59 |
| 2015-02-12 | 233.83 |
| 2015-02-11 | 233.83 |
| 2015-02-10 | 233.83 |
| 2015-02-09 | 233.83 |
| 2015-02-06 | 233.83 |
| 2015-02-05 | 241.51 |
| 2015-02-04 | 249.18 |
| 2015-02-03 | 239.59 |
| 2015-02-02 | 241.51 |
| 2015-01-30 | 243.43 |
| 2015-01-29 | 243.43 |
| 2015-01-28 | 243.43 |
| 2015-01-27 | 243.43 |
| 2015-01-26 | 243.43 |
| 2015-01-23 | 249.18 |
| 2015-01-22 | 249.18 |
| 2015-01-21 | 251.10 |
| 2015-01-20 | 241.51 |
| 2015-01-19 | 254.94 |
| 2015-01-16 | 237.67 |
| 2015-01-15 | 245.35 |
| 2015-01-14 | 253.02 |
| 2015-01-13 | 262.61 |
| 2015-01-12 | 233.83 |
| 2015-01-09 | 210.81 |
| 2015-01-08 | 210.81 |
| 2015-01-07 | 216.57 |
| 2015-01-06 | 230.00 |
| 2015-01-05 | 230.00 |
| 2015-01-02 | 247.26 |
| 2014-12-31 | 226.16 |
| 2014-12-30 | 256.86 |
| 2014-12-29 | 256.86 |
| 2014-12-24 | 258.78 |
| 2014-12-23 | 245.35 |
| 2014-12-22 | 262.61 |
| 2014-12-19 | 241.51 |
| 2014-12-18 | 237.67 |
| 2014-12-17 | 251.10 |
| 2014-12-16 | 247.26 |
| 2014-12-15 | 258.78 |
| 2014-12-12 | 272.21 |
| 2014-12-11 | 272.21 |
| 2014-12-10 | 277.96 |
| 2014-12-09 | 247.26 |
| 2014-12-08 | 256.86 |
| 2014-12-05 | 281.80 |
| 2014-12-04 | 282.76 |
| 2014-12-03 | 275.10 |
| 2014-12-02 | 267.45 |
| 2014-12-01 | 282.76 |
| 2014-11-28 | 269.36 |
| 2014-11-27 | 296.16 |
| 2014-11-26 | 328.69 |
| 2014-11-25 | 361.22 |
| 2014-11-24 | 414.81 |
| 2014-11-21 | 439.69 |
| 2014-11-20 | 317.21 |
| 2014-11-19 | 208.12 |
| 2014-11-18 | 198.55 |
| 2014-11-17 | 127.74 |
| 2014-11-14 | 114.34 |
| 2014-11-13 | 114.34 |
| 2014-11-12 | 110.52 |
| 2014-11-11 | 110.52 |
| 2014-11-10 | 110.52 |
| 2014-11-07 | 127.74 |
| 2014-11-06 | 106.69 |
| 2014-11-05 | 97.12 |
| 2014-11-04 | 104.78 |
| 2014-11-03 | 97.12 |
| 2014-10-31 | 108.60 |
| 2014-10-30 | 116.26 |
| 2014-10-29 | 116.26 |
| 2014-10-28 | 116.26 |
| 2014-10-27 | 116.26 |
| 2014-10-24 | 116.26 |
| 2014-10-23 | 116.26 |
| 2014-10-22 | 114.34 |
| 2014-10-21 | 100.95 |
| 2014-10-20 | 100.95 |
| 2014-10-17 | 100.95 |
| 2014-10-16 | 100.95 |
| 2014-10-15 | 100.95 |
| 2014-10-14 | 99.03 |
| 2014-10-13 | 99.03 |
| 2014-10-10 | 99.03 |
| 2014-10-09 | 99.03 |
| 2014-10-08 | 99.03 |
| 2014-10-07 | 99.03 |
| 2014-10-06 | 99.03 |
| 2014-10-03 | 99.03 |
| 2014-09-30 | 102.86 |
| 2014-09-29 | 102.86 |
| 2014-09-26 | 114.34 |
| 2014-09-25 | 110.52 |
| 2014-09-24 | 110.52 |
| 2014-09-23 | 99.03 |
| 2014-09-22 | 99.03 |
| 2014-09-19 | 91.38 |
| 2014-09-18 | 91.38 |
| 2014-09-17 | 91.38 |
| 2014-09-16 | 91.38 |
| 2014-09-15 | 99.03 |
| 2014-09-12 | 99.03 |
| 2014-09-11 | 99.03 |
| 2014-09-10 | 99.03 |
| 2014-09-08 | 99.03 |
| 2014-09-05 | 99.03 |
| 2014-09-04 | 99.03 |
| 2014-09-03 | 102.86 |
| 2014-09-02 | 102.86 |
| 2014-09-01 | 102.86 |
| 2014-08-29 | 102.86 |
| 2014-08-28 | 91.38 |
| 2014-08-27 | 108.60 |
| 2014-08-26 | 93.29 |
| 2014-08-25 | 97.12 |
| 2014-08-22 | 97.12 |
| 2014-08-21 | 97.12 |
| 2014-08-20 | 100.95 |
| 2014-08-19 | 100.95 |
| 2014-08-18 | 100.95 |
| 2014-08-15 | 100.95 |
| 2014-08-14 | 99.99 |
| 2014-08-13 | 99.99 |
| 2014-08-12 | 99.99 |
| 2014-08-11 | 99.99 |
| 2014-08-08 | 99.99 |
| 2014-08-07 | 99.99 |
| 2014-08-06 | 115.23 |
| 2014-08-05 | 103.80 |
| 2014-08-04 | 128.56 |
| 2014-08-01 | 98.09 |
| 2014-07-31 | 86.66 |
| 2014-07-30 | 90.47 |
| 2014-07-29 | 94.28 |
| 2014-07-28 | 80.94 |
| 2014-07-25 | 82.85 |
| 2014-07-24 | 82.85 |
| 2014-07-23 | 82.85 |
| 2014-07-22 | 96.18 |
| 2014-07-21 | 96.18 |
| 2014-07-18 | 88.56 |
| 2014-07-17 | 98.09 |
| 2014-07-16 | 98.09 |
| 2014-07-15 | 98.09 |
| 2014-07-14 | 98.09 |
| 2014-07-11 | 103.80 |
| 2014-07-10 | 113.32 |
| 2014-07-09 | 61.90 |
| 2014-07-08 | 61.90 |
| 2014-07-07 | 59.99 |
| 2014-07-04 | 71.42 |
| 2014-07-03 | 71.42 |
| 2014-07-02 | 71.42 |
| 2014-06-30 | 71.42 |
| 2014-06-27 | 71.42 |
| 2014-06-26 | 71.42 |
| 2014-06-25 | 71.42 |
| 2014-06-24 | 71.42 |
| 2014-06-23 | 71.42 |
| 2014-06-20 | 71.42 |
| 2014-06-19 | 71.42 |
| 2014-06-18 | 71.42 |
| 2014-06-17 | 71.42 |
| 2014-06-16 | 71.42 |
| 2014-06-13 | 67.61 |
| 2014-06-12 | 67.61 |
| 2014-06-11 | 67.61 |
| 2014-06-10 | 67.61 |
| 2014-06-09 | 67.61 |
| 2014-06-06 | 67.61 |
| 2014-06-05 | 67.61 |
| 2014-06-04 | 67.61 |
| 2014-06-03 | 67.61 |
| 2014-05-30 | 67.61 |
| 2014-05-29 | 67.61 |
| 2014-05-28 | 67.61 |
| 2014-05-27 | 67.61 |
| 2014-05-26 | 67.61 |
| 2014-05-23 | 67.61 |
| 2014-05-22 | 67.61 |
| 2014-05-21 | 67.61 |
| 2014-05-20 | 67.61 |
| 2014-05-19 | 67.61 |
| 2014-05-16 | 67.61 |
| 2014-05-15 | 67.61 |
| 2014-05-14 | 67.61 |
| 2014-05-13 | 67.61 |
| 2014-05-12 | 67.61 |
| 2014-05-09 | 77.14 |
| 2014-05-08 | 75.23 |
| 2014-05-07 | 75.23 |
| 2014-05-05 | 75.23 |
| 2014-05-02 | 71.42 |
| 2014-04-30 | 71.42 |
| 2014-04-29 | 71.42 |
| 2014-04-28 | 71.42 |
| 2014-04-25 | 71.42 |
| 2014-04-24 | 71.42 |
| 2014-04-23 | 79.04 |
| 2014-04-22 | 86.66 |
| 2014-04-17 | 86.66 |
| 2014-04-16 | 86.66 |
| 2014-04-15 | 86.66 |
| 2014-04-14 | 90.47 |
| 2014-04-11 | 90.47 |
| 2014-04-10 | 90.47 |
| 2014-04-09 | 92.37 |
| 2014-04-08 | 94.28 |
| 2014-04-07 | 94.28 |
| 2014-04-04 | 88.56 |
| 2014-04-03 | 88.56 |
| 2014-04-02 | 88.56 |
| 2014-04-01 | 88.56 |
| 2014-03-31 | 88.56 |
| 2014-03-28 | 88.56 |
| 2014-03-27 | 88.56 |
| 2014-03-26 | 88.56 |
| 2014-03-25 | 88.56 |
| 2014-03-24 | 88.56 |
| 2014-03-21 | 88.56 |
| 2014-03-20 | 88.56 |
| 2014-03-19 | 88.56 |
| 2014-03-18 | 88.56 |
| 2014-03-17 | 88.56 |
| 2014-03-14 | 88.56 |
| 2014-03-13 | 88.56 |
| 2014-03-12 | 88.56 |
| 2014-03-11 | 73.33 |
| 2014-03-10 | 79.04 |
| 2014-03-07 | 84.75 |
| 2014-03-06 | 90.47 |
| 2014-03-05 | 90.47 |
| 2014-03-04 | 90.47 |
| 2014-03-03 | 82.85 |
| 2014-02-28 | 82.85 |
| 2014-02-27 | 82.85 |
| 2014-02-26 | 80.94 |
| 2014-02-25 | 80.94 |
| 2014-02-24 | 80.94 |
| 2014-02-21 | 80.94 |
| 2014-02-20 | 80.94 |
| 2014-02-19 | 80.94 |
| 2014-02-18 | 80.94 |
| 2014-02-17 | 80.94 |
| 2014-02-14 | 80.94 |
| 2014-02-13 | 80.94 |
| 2014-02-12 | 80.94 |
| 2014-02-11 | 80.94 |
| 2014-02-10 | 80.94 |
| 2014-02-07 | 80.94 |
| 2014-02-06 | 80.94 |
| 2014-02-05 | 80.94 |
| 2014-02-04 | 80.94 |
| 2014-01-30 | 80.94 |
| 2014-01-29 | 80.94 |
| 2014-01-28 | 80.94 |
| 2014-01-27 | 71.42 |
| 2014-01-24 | 92.37 |
| 2014-01-23 | 92.37 |
| 2014-01-22 | 92.37 |
| 2014-01-21 | 92.37 |
| 2014-01-20 | 92.37 |
| 2014-01-17 | 92.37 |
| 2014-01-16 | 90.47 |
| 2014-01-15 | 90.47 |
| 2014-01-14 | 92.37 |
| 2014-01-13 | 92.37 |
| 2014-01-10 | 92.37 |
| 2014-01-09 | 92.37 |
| 2014-01-08 | 92.37 |
| 2014-01-07 | 92.37 |
| 2014-01-06 | 92.37 |
| 2014-01-03 | 92.37 |
| 2014-01-02 | 92.37 |
| 2013-12-31 | 92.37 |
| 2013-12-30 | 92.37 |
| 2013-12-27 | 92.37 |
| 2013-12-24 | 92.37 |
| 2013-12-23 | 92.37 |
| 2013-12-20 | 92.37 |
| 2013-12-19 | 92.37 |
| 2013-12-18 | 92.37 |
| 2013-12-17 | 92.37 |
| 2013-12-16 | 96.18 |
| 2013-12-13 | 96.18 |
| 2013-12-12 | 96.18 |
| 2013-12-11 | 96.18 |
| 2013-12-10 | 96.18 |
| 2013-12-09 | 97.13 |
| 2013-12-06 | 97.13 |
| 2013-12-05 | 97.13 |
| 2013-12-04 | 97.13 |
| 2013-12-03 | 97.13 |
| 2013-12-02 | 97.13 |
| 2013-11-29 | 99.03 |
| 2013-11-28 | 99.03 |
| 2013-11-27 | 104.72 |
| 2013-11-26 | 108.51 |
| 2013-11-25 | 99.03 |
| 2013-11-22 | 87.66 |
| 2013-11-21 | 87.66 |
| 2013-11-20 | 87.66 |
| 2013-11-19 | 87.66 |
| 2013-11-18 | 106.61 |
| 2013-11-15 | 106.61 |
| 2013-11-14 | 85.76 |
| 2013-11-13 | 87.66 |
| 2013-11-12 | 87.66 |
| 2013-11-11 | 87.66 |
| 2013-11-08 | 87.66 |
| 2013-11-07 | 116.09 |
| 2013-11-06 | 116.09 |
| 2013-11-05 | 116.09 |
| 2013-11-04 | 116.09 |
| 2013-11-01 | 114.19 |
| 2013-10-31 | 70.60 |
| 2013-10-30 | 70.60 |
| 2013-10-29 | 70.60 |
| 2013-10-28 | 70.60 |
| 2013-10-25 | 70.60 |
| 2013-10-24 | 70.60 |
| 2013-10-23 | 70.60 |
| 2013-10-22 | 68.70 |
| 2013-10-21 | 68.70 |
| 2013-10-18 | 68.70 |
| 2013-10-17 | 51.64 |
| 2013-10-16 | 51.64 |
| 2013-10-15 | 51.64 |
| 2013-10-11 | 51.64 |
| 2013-10-10 | 51.64 |
| 2013-10-09 | 51.64 |
| 2013-10-08 | 51.64 |
| 2013-10-07 | 51.64 |
| 2013-10-04 | 51.64 |
| 2013-10-03 | 51.64 |
| 2013-10-02 | 51.64 |
| 2013-09-30 | 51.64 |
| 2013-09-27 | 51.64 |
| 2013-09-26 | 51.64 |
| 2013-09-25 | 51.64 |
| 2013-09-24 | 51.64 |
| 2013-09-23 | 51.64 |
| 2013-09-19 | 51.64 |
| 2013-09-18 | 51.64 |
| 2013-09-17 | 51.64 |
| 2013-09-16 | 51.64 |
| 2013-09-13 | 51.64 |
| 2013-09-12 | 51.64 |
| 2013-09-11 | 51.64 |
| 2013-09-10 | 51.64 |
| 2013-09-09 | 51.64 |
| 2013-09-06 | 51.64 |
| 2013-09-05 | 51.64 |
| 2013-09-04 | 51.64 |
| 2013-09-03 | 51.64 |
| 2013-09-02 | 51.64 |
| 2013-08-30 | 49.75 |
| 2013-08-29 | 47.85 |
| 2013-08-28 | 47.85 |
| 2013-08-27 | 47.85 |
| 2013-08-26 | 47.85 |
| 2013-08-23 | 47.85 |
| 2013-08-22 | 47.85 |
| 2013-08-21 | 47.85 |
| 2013-08-20 | 47.85 |
| 2013-08-19 | 47.85 |
| 2013-08-16 | 46.90 |
| 2013-08-15 | 46.90 |
| 2013-08-13 | 46.90 |
| 2013-08-12 | 46.90 |
| 2013-08-09 | 46.90 |
| 2013-08-08 | 46.90 |
| 2013-08-07 | 46.90 |
| 2013-08-06 | 46.90 |
| 2013-08-05 | 46.90 |
| 2013-08-02 | 46.90 |
| 2013-08-01 | 46.90 |
| 2013-07-31 | 50.67 |
| 2013-07-30 | 50.67 |
| 2013-07-29 | 50.67 |
| 2013-07-26 | 50.67 |
| 2013-07-25 | 50.67 |
| 2013-07-24 | 50.67 |
| 2013-07-23 | 50.67 |
| 2013-07-22 | 50.67 |
| 2013-07-19 | 50.67 |
| 2013-07-18 | 50.67 |
| 2013-07-17 | 50.67 |
| 2013-07-16 | 50.67 |
| 2013-07-15 | 50.67 |
| 2013-07-12 | 50.67 |
| 2013-07-11 | 50.67 |
| 2013-07-10 | 50.67 |
| 2013-07-09 | 50.67 |
| 2013-07-08 | 50.67 |
| 2013-07-05 | 50.67 |
| 2013-07-04 | 50.67 |
| 2013-07-03 | 50.67 |
| 2013-07-02 | 50.67 |
| 2013-06-28 | 56.32 |
| 2013-06-27 | 56.32 |
| 2013-06-26 | 56.32 |
| 2013-06-25 | 56.32 |
| 2013-06-24 | 56.32 |
| 2013-06-21 | 56.32 |
| 2013-06-20 | 56.32 |
| 2013-06-19 | 63.85 |
| 2013-06-18 | 63.85 |
| 2013-06-17 | 63.85 |
| 2013-06-14 | 63.85 |
| 2013-06-13 | 63.85 |
| 2013-06-11 | 63.85 |
| 2013-06-10 | 63.85 |
| 2013-06-07 | 63.85 |
| 2013-06-06 | 63.85 |
| 2013-06-05 | 54.44 |
| 2013-06-04 | 54.44 |
| 2013-06-03 | 54.44 |
| 2013-05-31 | 54.44 |
| 2013-05-30 | 54.44 |
| 2013-05-29 | 54.44 |
| 2013-05-28 | 54.44 |
| 2013-05-27 | 54.44 |
| 2013-05-24 | 54.44 |
| 2013-05-23 | 54.44 |
| 2013-05-22 | 54.44 |
| 2013-05-21 | 54.44 |
| 2013-05-20 | 50.67 |
| 2013-05-16 | 50.67 |
| 2013-05-15 | 50.67 |
| 2013-05-14 | 50.67 |
| 2013-05-13 | 50.67 |
| 2013-05-10 | 50.67 |
| 2013-05-09 | 50.67 |
| 2013-05-08 | 50.67 |
| 2013-05-07 | 50.67 |
| 2013-05-06 | 50.67 |
| 2013-05-03 | 50.67 |
| 2013-05-02 | 65.74 |
| 2013-04-30 | 65.74 |
| 2013-04-29 | 65.74 |
| 2013-04-26 | 65.74 |
| 2013-04-25 | 65.74 |
| 2013-04-24 | 65.74 |
| 2013-04-23 | 65.74 |
| 2013-04-22 | 65.74 |
| 2013-04-19 | 65.74 |
| 2013-04-18 | 65.74 |
| 2013-04-17 | 65.74 |
| 2013-04-16 | 65.74 |
| 2013-04-15 | 65.74 |
| 2013-04-12 | 65.74 |
| 2013-04-11 | 65.74 |
| 2013-04-10 | 65.74 |
| 2013-04-09 | 65.74 |
| 2013-04-08 | 65.74 |
| 2013-04-05 | 65.74 |
| 2013-04-03 | 65.74 |
| 2013-04-02 | 65.74 |
| 2013-03-28 | 65.74 |
| 2013-03-27 | 65.74 |
| 2013-03-26 | 65.74 |
| 2013-03-25 | 65.74 |
| 2013-03-22 | 65.74 |
| 2013-03-21 | 65.74 |
| 2013-03-20 | 65.74 |
| 2013-03-19 | 65.74 |
| 2013-03-18 | 65.74 |
| 2013-03-15 | 65.74 |
| 2013-03-14 | 65.74 |
| 2013-03-13 | 65.74 |
| 2013-03-12 | 65.74 |
| 2013-03-11 | 65.74 |
| 2013-03-08 | 65.74 |
| 2013-03-07 | 65.74 |
| 2013-03-06 | 65.74 |
| 2013-03-05 | 65.74 |
| 2013-03-04 | 65.74 |
| 2013-03-01 | 65.74 |
| 2013-02-28 | 65.74 |
| 2013-02-27 | 65.74 |
| 2013-02-26 | 65.74 |
| 2013-02-25 | 65.74 |
| 2013-02-22 | 65.74 |
| 2013-02-21 | 65.74 |
| 2013-02-20 | 65.74 |
| 2013-02-19 | 65.74 |
| 2013-02-18 | 65.74 |
| 2013-02-15 | 65.74 |
| 2013-02-14 | 65.74 |
| 2013-02-08 | 48.79 |
| 2013-02-07 | 48.79 |
| 2013-02-06 | 48.79 |
| 2013-02-05 | 48.79 |
| 2013-02-04 | 48.79 |
| 2013-02-01 | 48.79 |
| 2013-01-31 | 48.79 |
| 2013-01-30 | 48.79 |
| 2013-01-29 | 56.32 |
| 2013-01-28 | 56.32 |
| 2013-01-25 | 56.32 |
| 2013-01-24 | 56.32 |
| 2013-01-23 | 56.32 |
| 2013-01-22 | 56.32 |
| 2013-01-21 | 56.32 |
| 2013-01-18 | 56.32 |
| 2013-01-17 | 56.32 |
| 2013-01-16 | 65.74 |
| 2013-01-15 | 65.74 |
| 2013-01-14 | 65.74 |
| 2013-01-11 | 65.74 |
| 2013-01-10 | 65.74 |
| 2013-01-09 | 60.09 |
| 2013-01-08 | 78.92 |
| 2013-01-07 | 65.74 |
| 2013-01-04 | 65.74 |
| 2013-01-03 | 65.74 |
| 2013-01-02 | 97.75 |
| 2012-12-31 | 97.75 |
| 2012-12-28 | 97.75 |
| 2012-12-27 | 97.75 |
| 2012-12-24 | 103.40 |
| 2012-12-21 | 78.92 |
| 2012-12-20 | 78.92 |
| 2012-12-19 | 78.92 |
| 2012-12-18 | 78.92 |
| 2012-12-17 | 60.09 |
| 2012-12-14 | 60.09 |
| 2012-12-13 | 60.09 |
| 2012-12-12 | 50.67 |
| 2012-12-11 | 42.19 |
| 2012-12-10 | 42.19 |
| 2012-12-07 | 42.19 |
| 2012-12-06 | 42.19 |
| 2012-12-05 | 42.19 |
| 2012-12-04 | 42.19 |
| 2012-12-03 | 42.19 |
| 2012-11-30 | 42.19 |
| 2012-11-29 | 42.19 |
| 2012-11-28 | 42.19 |
| 2012-11-27 | 42.19 |
| 2012-11-26 | 42.19 |
| 2012-11-23 | 42.19 |
| 2012-11-22 | 42.19 |
| 2012-11-21 | 42.19 |
| 2012-11-20 | 42.19 |
| 2012-11-19 | 42.19 |
| 2012-11-16 | 42.19 |
| 2012-11-15 | 42.19 |
| 2012-11-14 | 42.19 |
| 2012-11-13 | 42.19 |
| 2012-11-12 | 42.19 |
| 2012-11-09 | 42.19 |
| 2012-11-08 | 42.19 |
| 2012-11-07 | 42.19 |
| 2012-11-06 | 42.19 |
| 2012-11-05 | 42.19 |
| 2012-11-02 | 42.19 |
| 2012-11-01 | 42.19 |
| 2012-10-31 | 42.19 |
| 2012-10-30 | 42.19 |
| 2012-10-29 | 42.19 |
| 2012-10-26 | 42.19 |
| 2012-10-25 | 40.32 |
| 2012-10-24 | 40.32 |
| 2012-10-22 | 40.32 |
| 2012-10-19 | 42.19 |
| 2012-10-18 | 42.19 |
| 2012-10-17 | 40.32 |
| 2012-10-16 | 40.32 |
| 2012-10-15 | 40.32 |
| 2012-10-12 | 40.32 |
| 2012-10-11 | 40.32 |
| 2012-10-10 | 40.32 |
| 2012-10-09 | 40.32 |
| 2012-10-08 | 40.32 |
| 2012-10-05 | 40.32 |
| 2012-10-04 | 40.32 |
| 2012-10-03 | 40.32 |
| 2012-09-28 | 40.32 |
| 2012-09-27 | 40.32 |
| 2012-09-26 | 40.32 |
| 2012-09-25 | 40.32 |
| 2012-09-24 | 40.32 |
| 2012-09-21 | 38.45 |
| 2012-09-20 | 38.45 |
| 2012-09-19 | 38.45 |
| 2012-09-18 | 40.32 |
| 2012-09-17 | 40.32 |
| 2012-09-14 | 40.32 |
| 2012-09-13 | 40.32 |
| 2012-09-12 | 49.68 |
| 2012-09-11 | 38.45 |
| 2012-09-10 | 29.10 |
| 2012-09-07 | 40.32 |
| 2012-09-06 | 27.23 |
| 2012-09-05 | 27.23 |
| 2012-09-04 | 30.97 |
| 2012-09-03 | 21.61 |
| 2012-08-31 | 12.26 |
| 2012-08-30 | 12.26 |
| 2012-08-29 | 12.26 |
| 2012-08-28 | 25.36 |
| 2012-08-27 | 25.36 |
| 2012-08-24 | 25.36 |
| 2012-08-23 | 12.26 |
| 2012-08-22 | 12.26 |
| 2012-08-21 | 12.26 |
| 2012-08-20 | 12.26 |
| 2012-08-17 | 12.26 |
| 2012-08-16 | 12.26 |
| 2012-08-15 | 12.26 |
| 2012-08-14 | 29.10 |
| 2012-08-13 | 29.10 |
| 2012-08-10 | 29.10 |
| 2012-08-09 | 29.10 |
| 2012-08-08 | 29.10 |
| 2012-08-07 | 29.10 |
| 2012-08-06 | 29.10 |
| 2012-08-03 | 29.10 |
| 2012-08-02 | 29.10 |
| 2012-08-01 | 29.10 |
| 2012-07-31 | 29.10 |
| 2012-07-30 | 29.10 |
| 2012-07-27 | 29.10 |
| 2012-07-26 | 29.10 |
| 2012-07-25 | 29.10 |
| 2012-07-24 | 29.10 |
| 2012-07-23 | 29.10 |
| 2012-07-20 | 29.10 |
| 2012-07-19 | 29.10 |
| 2012-07-18 | 29.10 |
| 2012-07-17 | 29.10 |
| 2012-07-16 | 29.10 |
| 2012-07-13 | 29.10 |
| 2012-07-12 | 29.10 |
| 2012-07-11 | 29.10 |
| 2012-07-10 | 21.72 |
| 2012-07-09 | 21.72 |
| 2012-07-06 | 21.72 |
| 2012-07-05 | 21.72 |
| 2012-07-04 | 21.72 |
| 2012-07-03 | 21.72 |
| 2012-06-29 | 21.72 |
| 2012-06-28 | 16.19 |
| 2012-06-27 | 16.19 |
| 2012-06-26 | 18.03 |
| 2012-06-25 | 32.79 |
| 2012-06-22 | 32.79 |
| 2012-06-21 | 29.10 |
| 2012-06-20 | 29.10 |
| 2012-06-19 | 36.47 |
| 2012-06-18 | 34.63 |
| 2012-06-15 | 34.63 |
| 2012-06-14 | 29.10 |
| 2012-06-13 | 29.10 |
| 2012-06-12 | 29.10 |
| 2012-06-11 | 29.10 |
| 2012-06-08 | 29.10 |
| 2012-06-07 | 25.41 |
| 2012-06-06 | 25.41 |
| 2012-06-05 | 25.41 |
| 2012-06-04 | 25.41 |
| 2012-06-01 | 19.88 |
| 2012-05-31 | 19.88 |
| 2012-05-30 | 12.50 |
| 2012-05-29 | 12.50 |
| 2012-05-28 | 12.50 |
| 2012-05-25 | 12.50 |
| 2012-05-24 | 12.50 |
| 2012-05-23 | 12.50 |
| 2012-05-22 | 12.50 |
| 2012-05-21 | 12.50 |
| 2012-05-18 | 19.88 |
| 2012-05-17 | 19.88 |
| 2012-05-16 | 19.88 |
| 2012-05-15 | 19.88 |
| 2012-05-14 | 19.88 |
| 2012-05-11 | 30.94 |
| 2012-05-10 | 30.94 |
| 2012-05-09 | 30.94 |
| 2012-05-08 | 30.94 |
| 2012-05-07 | 30.94 |
| 2012-05-04 | 30.94 |
| 2012-05-03 | 30.94 |
| 2012-05-02 | 30.94 |
| 2012-04-30 | 30.94 |
| 2012-04-27 | 30.94 |
| 2012-04-26 | 30.94 |
| 2012-04-25 | 30.94 |
| 2012-04-24 | 30.94 |
| 2012-04-23 | 30.94 |
| 2012-04-20 | 30.94 |
| 2012-04-19 | 30.94 |
| 2012-04-18 | 38.32 |
| 2012-04-17 | 38.32 |
| 2012-04-16 | 38.32 |
| 2012-04-13 | 29.10 |
| 2012-04-12 | 25.41 |
| 2012-04-11 | 10.66 |
| 2012-04-10 | 10.66 |
| 2012-04-05 | 25.41 |
| 2012-04-03 | 27.25 |
| 2012-04-02 | 27.25 |
| 2012-03-30 | 27.25 |
| 2012-03-29 | 27.25 |
| 2012-03-28 | 27.25 |
| 2012-03-27 | 27.25 |
| 2012-03-26 | 27.25 |
| 2012-03-23 | 27.25 |
| 2012-03-22 | 27.25 |
| 2012-03-21 | 27.25 |
| 2012-03-20 | 27.25 |
| 2012-03-19 | 27.25 |
| 2012-03-16 | 27.25 |
| 2012-03-15 | 27.25 |
| 2012-03-14 | 27.25 |
| 2012-03-13 | 29.10 |
| 2012-03-12 | 29.10 |
| 2012-03-09 | 29.10 |
| 2012-03-08 | 29.10 |
| 2012-03-07 | 29.10 |
| 2012-03-06 | 30.94 |
| 2012-03-05 | 32.79 |
| 2012-03-02 | 32.79 |
| 2012-03-01 | 32.79 |
| 2012-02-29 | 32.79 |
| 2012-02-28 | 32.79 |
| 2012-02-27 | 32.79 |
| 2012-02-24 | 32.79 |
| 2012-02-23 | 32.79 |
| 2012-02-22 | 32.79 |
| 2012-02-21 | 32.79 |
| 2012-02-20 | 32.79 |
| 2012-02-17 | 32.79 |
| 2012-02-16 | 21.72 |
| 2012-02-15 | 29.10 |
| 2012-02-14 | 29.10 |
| 2012-02-13 | 25.41 |
| 2012-02-10 | 25.41 |
| 2012-02-09 | 25.41 |
| 2012-02-08 | 25.41 |
| 2012-02-07 | 38.32 |
| 2012-02-06 | 38.32 |
| 2012-02-03 | 38.32 |
| 2012-02-02 | 38.32 |
| 2012-02-01 | 38.32 |
| 2012-01-31 | 38.32 |
| 2012-01-30 | 38.32 |
| 2012-01-27 | 38.32 |
| 2012-01-26 | 38.32 |
| 2012-01-20 | 38.32 |
| 2012-01-19 | 38.32 |
| 2012-01-18 | 38.32 |
| 2012-01-17 | 38.32 |
| 2012-01-16 | 38.32 |
| 2012-01-13 | 38.32 |
| 2012-01-12 | 14.34 |
| 2012-01-11 | 12.50 |
| 2012-01-10 | 12.50 |
| 2012-01-09 | 12.50 |
| 2012-01-06 | 10.66 |
| 2012-01-05 | 10.66 |
| 2012-01-04 | 10.66 |
| 2012-01-03 | 10.66 |
| 2011-12-30 | 10.66 |
| 2011-12-29 | 10.66 |
| 2011-12-28 | 10.66 |
| 2011-12-23 | 10.66 |
| 2011-12-22 | 10.66 |
| 2011-12-21 | 10.66 |
| 2011-12-20 | 10.66 |
| 2011-12-19 | 10.66 |
| 2011-12-16 | 10.66 |
| 2011-12-15 | 10.66 |
| 2011-12-14 | 12.50 |
| 2011-12-13 | 12.50 |
| 2011-12-12 | 12.50 |
| 2011-12-09 | 12.50 |
| 2011-12-08 | 12.50 |
| 2011-12-07 | 12.50 |
| 2011-12-06 | 12.50 |
| 2011-12-05 | 12.50 |
| 2011-12-02 | 12.50 |
| 2011-12-01 | 12.50 |
| 2011-11-30 | 12.50 |
| 2011-11-29 | 12.50 |
| 2011-11-28 | 12.50 |
| 2011-11-25 | 8.87 |
| 2011-11-24 | 17.94 |
| 2011-11-23 | 17.94 |
| 2011-11-22 | 17.94 |
| 2011-11-21 | 17.94 |
| 2011-11-18 | 17.94 |
| 2011-11-17 | 17.94 |
| 2011-11-16 | 17.94 |
| 2011-11-15 | 17.94 |
| 2011-11-14 | 17.94 |
| 2011-11-11 | 17.94 |
| 2011-11-10 | 17.94 |
| 2011-11-09 | 23.39 |
| 2011-11-08 | 23.39 |
| 2011-11-07 | 23.39 |
| 2011-11-04 | 23.39 |
| 2011-11-03 | 23.39 |
| 2011-11-02 | 23.39 |
| 2011-11-01 | 23.39 |
| 2011-10-31 | 23.39 |
| 2011-10-28 | 23.39 |
| 2011-10-27 | 23.39 |
| 2011-10-26 | 23.39 |
| 2011-10-25 | 23.39 |
| 2011-10-24 | 23.39 |
| 2011-10-21 | 23.39 |
| 2011-10-20 | 23.39 |
| 2011-10-19 | 23.39 |
| 2011-10-18 | 23.39 |
| 2011-10-17 | 23.39 |
| 2011-10-14 | 23.39 |
| 2011-10-13 | 23.39 |
| 2011-10-12 | 23.39 |
| 2011-10-11 | 23.39 |
| 2011-10-10 | 23.39 |
| 2011-10-07 | 23.39 |
| 2011-10-06 | 23.39 |
| 2011-10-04 | 23.39 |
| 2011-10-03 | 23.39 |
| 2011-09-30 | 23.39 |
| 2011-09-28 | 23.39 |
| 2011-09-27 | 23.39 |
| 2011-09-26 | 23.39 |
| 2011-09-23 | 23.39 |
| 2011-09-22 | 27.02 |
| 2011-09-21 | 27.02 |
| 2011-09-20 | 27.02 |
| 2011-09-19 | 27.02 |
| 2011-09-16 | 27.02 |
| 2011-09-15 | 27.02 |
| 2011-09-14 | 27.02 |
| 2011-09-12 | 27.02 |
| 2011-09-09 | 27.02 |
| 2011-09-08 | 27.02 |
| 2011-09-07 | 36.09 |
| 2011-09-06 | 36.09 |
| 2011-09-05 | 36.09 |
| 2011-09-02 | 36.09 |
| 2011-09-01 | 36.09 |
| 2011-08-31 | 36.09 |
| 2011-08-30 | 36.09 |
| 2011-08-29 | 36.09 |
| 2011-08-26 | 36.09 |
| 2011-08-25 | 36.09 |
| 2011-08-24 | 36.09 |
| 2011-08-23 | 36.09 |
| 2011-08-22 | 36.09 |
| 2011-08-19 | 36.09 |
| 2011-08-18 | 54.23 |
| 2011-08-17 | 61.49 |
| 2011-08-16 | 63.31 |
| 2011-08-15 | 63.31 |
| 2011-08-12 | 63.31 |
| 2011-08-11 | 63.31 |
| 2011-08-10 | 63.31 |
| 2011-08-09 | 63.31 |
| 2011-08-08 | 63.31 |
| 2011-08-05 | 63.31 |
| 2011-08-04 | 63.31 |
| 2011-08-03 | 63.31 |
| 2011-08-02 | 63.31 |
| 2011-08-01 | 63.31 |
| 2011-07-29 | 63.31 |
| 2011-07-28 | 63.31 |
| 2011-07-27 | 63.31 |
| 2011-07-26 | 65.08 |
| 2011-07-25 | 65.08 |
| 2011-07-22 | 65.08 |
| 2011-07-21 | 65.08 |
| 2011-07-20 | 65.08 |
| 2011-07-19 | 65.08 |
| 2011-07-18 | 65.08 |
| 2011-07-15 | 65.08 |
| 2011-07-14 | 65.08 |
| 2011-07-13 | 65.08 |
| 2011-07-12 | 65.08 |
| 2011-07-11 | 65.08 |
| 2011-07-08 | 65.08 |
| 2011-07-07 | 65.08 |
| 2011-07-06 | 65.08 |
| 2011-07-05 | 65.08 |
| 2011-07-04 | 65.08 |
| 2011-06-30 | 65.08 |
| 2011-06-29 | 65.08 |
| 2011-06-28 | 65.08 |
| 2011-06-27 | 65.08 |
| 2011-06-24 | 65.08 |
| 2011-06-23 | 65.08 |
| 2011-06-22 | 65.08 |
| 2011-06-21 | 65.08 |
| 2011-06-20 | 65.08 |
| 2011-06-17 | 65.08 |
| 2011-06-16 | 65.08 |
| 2011-06-15 | 65.08 |
| 2011-06-14 | 65.08 |
| 2011-06-13 | 65.08 |
| 2011-06-10 | 65.08 |
| 2011-06-09 | 65.08 |
| 2011-06-08 | 65.08 |
| 2011-06-07 | 65.08 |
| 2011-06-03 | 65.08 |
| 2011-06-02 | 65.08 |
| 2011-06-01 | 65.08 |
| 2011-05-31 | 73.96 |
| 2011-05-30 | 73.96 |
| 2011-05-27 | 73.96 |
| 2011-05-26 | 73.96 |
| 2011-05-25 | 73.96 |
| 2011-05-24 | 73.96 |
| 2011-05-23 | 73.96 |
| 2011-05-20 | 73.96 |
| 2011-05-19 | 73.96 |
| 2011-05-18 | 73.96 |
| 2011-05-17 | 73.96 |
| 2011-05-16 | 77.51 |
| 2011-05-13 | 77.51 |
| 2011-05-12 | 77.51 |
| 2011-05-11 | 75.73 |
| 2011-05-09 | 75.73 |
| 2011-05-06 | 84.61 |
| 2011-05-05 | 84.61 |
| 2011-05-04 | 84.61 |
| 2011-05-03 | 84.61 |
| 2011-04-29 | 84.61 |
| 2011-04-28 | 73.96 |
| 2011-04-27 | 75.73 |
| 2011-04-26 | 82.83 |
| 2011-04-21 | 82.83 |
| 2011-04-20 | 72.18 |
| 2011-04-19 | 72.18 |
| 2011-04-18 | 72.18 |
| 2011-04-15 | 72.18 |
| 2011-04-14 | 73.96 |
| 2011-04-13 | 66.86 |
| 2011-04-12 | 70.41 |
| 2011-04-11 | 72.18 |
| 2011-04-08 | 81.06 |
| 2011-04-07 | 81.06 |
| 2011-04-06 | 81.06 |
| 2011-04-04 | 75.73 |
| 2011-04-01 | 75.73 |
| 2011-03-31 | 68.63 |
| 2011-03-30 | 68.63 |
| 2011-03-29 | 61.53 |
| 2011-03-28 | 61.53 |
| 2011-03-25 | 61.53 |
| 2011-03-24 | 68.63 |
| 2011-03-23 | 77.51 |
| 2011-03-22 | 77.51 |
| 2011-03-21 | 81.06 |
| 2011-03-18 | 81.06 |
| 2011-03-17 | 81.06 |
| 2011-03-16 | 81.06 |
| 2011-03-15 | 81.06 |
| 2011-03-14 | 81.06 |
| 2011-03-11 | 81.06 |
| 2011-03-10 | 81.06 |
| 2011-03-09 | 81.06 |
| 2011-03-08 | 81.06 |
| 2011-03-07 | 91.71 |
| 2011-03-04 | 91.71 |
| 2011-03-03 | 91.71 |
| 2011-03-02 | 91.71 |
| 2011-03-01 | 91.71 |
| 2011-02-28 | 77.51 |
| 2011-02-25 | 73.96 |
| 2011-02-24 | 73.96 |
| 2011-02-23 | 73.96 |
| 2011-02-22 | 75.73 |
| 2011-02-21 | 81.06 |
| 2011-02-18 | 81.06 |
| 2011-02-17 | 81.06 |
| 2011-02-16 | 91.71 |
| 2011-02-15 | 91.71 |
| 2011-02-14 | 91.71 |
| 2011-02-11 | 91.71 |
| 2011-02-10 | 84.61 |
| 2011-02-09 | 84.61 |
| 2011-02-08 | 84.61 |
| 2011-02-07 | 84.61 |
| 2011-02-02 | 84.61 |
| 2011-02-01 | 84.61 |
| 2011-01-31 | 86.38 |
| 2011-01-28 | 86.38 |
| 2011-01-27 | 93.48 |
| 2011-01-26 | 93.48 |
| 2011-01-25 | 95.26 |
| 2011-01-24 | 105.91 |
| 2011-01-21 | 107.68 |
| 2011-01-20 | 98.81 |
| 2011-01-19 | 98.81 |
| 2011-01-18 | 98.81 |
| 2011-01-17 | 98.81 |
| 2011-01-14 | 98.81 |
| 2011-01-13 | 98.81 |
| 2011-01-12 | 98.81 |
| 2011-01-11 | 111.23 |
| 2011-01-10 | 107.68 |
| 2011-01-07 | 105.91 |
| 2011-01-06 | 116.56 |
| 2011-01-05 | 113.01 |
| 2011-01-04 | 111.23 |
| 2011-01-03 | 111.23 |
| 2010-12-31 | 102.36 |
| 2010-12-30 | 102.36 |
| 2010-12-29 | 102.36 |
| 2010-12-28 | 102.36 |
| 2010-12-24 | 113.01 |
| 2010-12-23 | 113.01 |
| 2010-12-22 | 113.01 |
| 2010-12-21 | 102.36 |
| 2010-12-20 | 111.23 |
| 2010-12-17 | 102.36 |
| 2010-12-16 | 102.36 |
| 2010-12-15 | 109.46 |
| 2010-12-14 | 109.46 |
| 2010-12-13 | 109.46 |
| 2010-12-10 | 110.34 |
| 2010-12-09 | 110.34 |
| 2010-12-08 | 110.34 |
| 2010-12-07 | 119.11 |
| 2010-12-06 | 127.87 |
| 2010-12-03 | 110.34 |
| 2010-12-02 | 119.11 |
| 2010-12-01 | 126.12 |
| 2010-11-30 | 108.59 |
| 2010-11-29 | 103.33 |
| 2010-11-26 | 110.34 |
| 2010-11-25 | 124.37 |
| 2010-11-24 | 108.59 |
| 2010-11-23 | 108.59 |
| 2010-11-22 | 112.10 |
| 2010-11-19 | 112.10 |
| 2010-11-18 | 113.85 |
| 2010-11-17 | 115.60 |
| 2010-11-16 | 119.11 |
| 2010-11-15 | 127.87 |
| 2010-11-12 | 127.87 |
| 2010-11-11 | 110.34 |
| 2010-11-10 | 91.06 |
| 2010-11-09 | 108.59 |
| 2010-11-08 | 87.56 |
| 2010-11-05 | 103.33 |
| 2010-11-04 | 106.84 |
| 2010-11-03 | 96.32 |
| 2010-11-02 | 92.82 |
| 2010-11-01 | 98.07 |
| 2010-10-29 | 80.55 |
| 2010-10-28 | 22.70 |
| 2010-10-27 | 22.70 |
| 2010-10-26 | 22.70 |
| 2010-10-25 | 22.70 |
| 2010-10-22 | 22.70 |
| 2010-10-21 | 22.70 |
| 2010-10-20 | 22.70 |
| 2010-10-19 | 22.70 |
| 2010-10-18 | 22.70 |
| 2010-10-15 | 22.70 |
| 2010-10-14 | 22.70 |
| 2010-10-13 | 29.71 |
| 2010-10-12 | 29.71 |
| 2010-10-11 | 29.71 |
| 2010-10-08 | 29.71 |
| 2010-10-07 | 29.71 |
| 2010-10-06 | 38.48 |
| 2010-10-05 | 40.23 |
| 2010-10-04 | 40.23 |
| 2010-09-30 | 40.23 |
| 2010-09-29 | 40.23 |
| 2010-09-28 | 40.23 |
| 2010-09-27 | 40.23 |
| 2010-09-24 | 40.23 |
| 2010-09-22 | 22.70 |
| 2010-09-21 | 22.70 |
| 2010-09-20 | 22.70 |
| 2010-09-17 | 22.70 |
| 2010-09-16 | 10.43 |
| 2010-09-15 | 10.43 |
| 2010-09-14 | 10.43 |
| 2010-09-13 | 10.43 |
| 2010-09-10 | 5.17 |
| 2010-09-09 | 5.17 |
| 2010-09-08 | 5.17 |
| 2010-09-07 | 5.17 |
| 2010-09-06 | 5.17 |
| 2010-09-03 | 5.17 |
| 2010-09-02 | 5.17 |
| 2010-09-01 | 5.17 |
| 2010-08-31 | 5.17 |
| 2010-08-30 | 5.17 |
| 2010-08-27 | 5.17 |
| 2010-08-26 | 5.17 |
| 2010-08-25 | 5.17 |
| 2010-08-24 | 5.17 |
| 2010-08-23 | 5.17 |
| 2010-08-20 | 5.17 |
| 2010-08-19 | 5.17 |
| 2010-08-18 | 5.17 |
| 2010-08-17 | 5.17 |
| 2010-08-16 | 5.17 |
| 2010-08-13 | 5.17 |
| 2010-08-12 | 5.17 |
| 2010-08-11 | 5.17 |
| 2010-08-10 | 5.17 |
| 2010-08-09 | 5.17 |
| 2010-08-06 | 5.17 |
| 2010-08-05 | 5.17 |
| 2010-08-04 | 5.17 |
| 2010-08-03 | 5.17 |
| 2010-08-02 | 5.17 |
| 2010-07-30 | 5.17 |
| 2010-07-29 | 5.17 |
| 2010-07-28 | 5.17 |
| 2010-07-27 | 5.17 |
| 2010-07-26 | 5.17 |
| 2010-07-23 | 5.17 |
| 2010-07-22 | 5.17 |
| 2010-07-21 | 5.17 |
| 2010-07-20 | 3.45 |
| 2010-07-19 | 3.45 |
| 2010-07-16 | 3.45 |
| 2010-07-15 | 3.45 |
| 2010-07-14 | 3.45 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy