Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -88.27 |
| 2023-11-10 | -88.27 |
| 2023-11-09 | -88.27 |
| 2023-11-08 | -88.27 |
| 2023-11-07 | -88.27 |
| 2023-11-06 | -88.27 |
| 2023-11-03 | -88.27 |
| 2023-11-02 | -88.27 |
| 2023-11-01 | -88.27 |
| 2023-10-31 | -88.27 |
| 2023-10-30 | -88.27 |
| 2023-10-27 | -88.27 |
| 2023-10-26 | -88.27 |
| 2023-10-25 | -88.27 |
| 2023-10-24 | -88.27 |
| 2023-10-20 | -88.27 |
| 2023-10-19 | -88.27 |
| 2023-10-18 | -88.27 |
| 2023-10-17 | -88.27 |
| 2023-10-16 | -88.27 |
| 2023-10-13 | -88.27 |
| 2023-10-12 | -88.27 |
| 2023-10-11 | -88.27 |
| 2023-10-10 | -88.27 |
| 2023-10-09 | -88.27 |
| 2023-10-06 | -88.27 |
| 2023-10-05 | -88.27 |
| 2023-10-04 | -88.27 |
| 2023-10-03 | -88.27 |
| 2023-09-29 | -88.62 |
| 2023-09-28 | -88.98 |
| 2023-09-27 | -88.98 |
| 2023-09-26 | -89.33 |
| 2023-09-25 | -89.33 |
| 2023-09-22 | -88.98 |
| 2023-09-21 | -88.98 |
| 2023-09-20 | -88.98 |
| 2023-09-19 | -88.98 |
| 2023-09-18 | -88.98 |
| 2023-09-15 | -88.98 |
| 2023-09-14 | -88.98 |
| 2023-09-13 | -88.98 |
| 2023-09-12 | -88.98 |
| 2023-09-11 | -88.98 |
| 2023-09-07 | -88.98 |
| 2023-09-06 | -88.98 |
| 2023-09-05 | -88.62 |
| 2023-09-04 | -88.62 |
| 2023-08-31 | -88.62 |
| 2023-08-30 | -88.62 |
| 2023-08-29 | -88.62 |
| 2023-08-28 | -88.98 |
| 2023-08-25 | -88.98 |
| 2023-08-24 | -88.98 |
| 2023-08-23 | -88.98 |
| 2023-08-22 | -88.98 |
| 2023-08-21 | -88.98 |
| 2023-08-18 | -88.98 |
| 2023-08-17 | -89.33 |
| 2023-08-16 | -89.33 |
| 2023-08-15 | -88.62 |
| 2023-08-14 | -88.62 |
| 2023-08-11 | -88.62 |
| 2023-08-10 | -88.62 |
| 2023-08-09 | -88.62 |
| 2023-08-08 | -88.27 |
| 2023-08-07 | -88.27 |
| 2023-08-04 | -88.27 |
| 2023-08-03 | -88.62 |
| 2023-08-02 | -88.27 |
| 2023-08-01 | -88.62 |
| 2023-07-31 | -88.27 |
| 2023-07-28 | -88.62 |
| 2023-07-27 | -88.62 |
| 2023-07-26 | -88.62 |
| 2023-07-25 | -88.62 |
| 2023-07-24 | -88.62 |
| 2023-07-21 | -88.62 |
| 2023-07-20 | -88.27 |
| 2023-07-19 | -88.62 |
| 2023-07-18 | -88.62 |
| 2023-07-14 | -88.62 |
| 2023-07-13 | -88.62 |
| 2023-07-12 | -88.62 |
| 2023-07-11 | -88.62 |
| 2023-07-10 | -88.62 |
| 2023-07-07 | -88.62 |
| 2023-07-06 | -88.27 |
| 2023-07-05 | -88.62 |
| 2023-07-04 | -88.62 |
| 2023-07-03 | -88.62 |
| 2023-06-30 | -88.27 |
| 2023-06-29 | -88.27 |
| 2023-06-28 | -88.27 |
| 2023-06-27 | -88.27 |
| 2023-06-26 | -88.27 |
| 2023-06-23 | -88.27 |
| 2023-06-21 | -88.27 |
| 2023-06-20 | -88.62 |
| 2023-06-19 | -88.62 |
| 2023-06-16 | -88.62 |
| 2023-06-15 | -88.98 |
| 2023-06-14 | -88.62 |
| 2023-06-13 | -88.62 |
| 2023-06-12 | -88.62 |
| 2023-06-09 | -90.04 |
| 2023-06-08 | -90.04 |
| 2023-06-07 | -90.04 |
| 2023-06-06 | -90.04 |
| 2023-06-05 | -90.04 |
| 2023-06-02 | -90.04 |
| 2023-06-01 | -90.04 |
| 2023-05-31 | -90.04 |
| 2023-05-30 | -90.04 |
| 2023-05-29 | -90.04 |
| 2023-05-25 | -90.04 |
| 2023-05-24 | -90.04 |
| 2023-05-23 | -90.04 |
| 2023-05-22 | -90.04 |
| 2023-05-19 | -90.04 |
| 2023-05-18 | -89.69 |
| 2023-05-17 | -89.69 |
| 2023-05-16 | -89.69 |
| 2023-05-15 | -89.69 |
| 2023-05-12 | -89.33 |
| 2023-05-11 | -89.69 |
| 2023-05-10 | -89.69 |
| 2023-05-09 | -90.04 |
| 2023-05-08 | -89.69 |
| 2023-05-05 | -89.69 |
| 2023-05-04 | -90.04 |
| 2023-05-03 | -90.04 |
| 2023-05-02 | -90.04 |
| 2023-04-28 | -90.04 |
| 2023-04-27 | -90.04 |
| 2023-04-26 | -90.04 |
| 2023-04-25 | -90.04 |
| 2023-04-24 | -90.04 |
| 2023-04-21 | -90.04 |
| 2023-04-20 | -90.04 |
| 2023-04-19 | -90.04 |
| 2023-04-18 | -90.04 |
| 2023-04-17 | -89.69 |
| 2023-04-14 | -89.69 |
| 2023-04-13 | -89.69 |
| 2023-04-12 | -90.04 |
| 2023-04-11 | -90.04 |
| 2023-04-06 | -90.04 |
| 2023-04-04 | -90.04 |
| 2023-04-03 | -89.69 |
| 2023-03-31 | -89.69 |
| 2023-03-30 | -89.69 |
| 2023-03-29 | -89.69 |
| 2023-03-28 | -89.69 |
| 2023-03-27 | -89.69 |
| 2023-03-24 | -89.69 |
| 2023-03-23 | -89.69 |
| 2023-03-22 | -90.04 |
| 2023-03-21 | -89.69 |
| 2023-03-20 | -89.33 |
| 2023-03-17 | -88.62 |
| 2023-03-16 | -88.27 |
| 2023-03-15 | -89.69 |
| 2023-03-14 | -89.69 |
| 2023-03-13 | -89.69 |
| 2023-03-10 | -89.69 |
| 2023-03-09 | -88.98 |
| 2023-03-08 | -88.98 |
| 2023-03-07 | -88.27 |
| 2023-03-06 | -88.27 |
| 2023-03-03 | -88.27 |
| 2023-03-02 | -88.27 |
| 2023-03-01 | -88.98 |
| 2023-02-28 | -88.98 |
| 2023-02-27 | -88.27 |
| 2023-02-24 | -88.27 |
| 2023-02-23 | -87.56 |
| 2023-02-22 | -87.56 |
| 2023-02-21 | -88.27 |
| 2023-02-20 | -87.91 |
| 2023-02-17 | -88.27 |
| 2023-02-16 | -88.27 |
| 2023-02-15 | -87.56 |
| 2023-02-14 | -87.91 |
| 2023-02-13 | -87.56 |
| 2023-02-10 | -88.27 |
| 2023-02-09 | -87.91 |
| 2023-02-08 | -88.27 |
| 2023-02-07 | -88.27 |
| 2023-02-06 | -88.62 |
| 2023-02-03 | -87.91 |
| 2023-02-02 | -86.13 |
| 2023-02-01 | -89.33 |
| 2023-01-31 | -89.69 |
| 2023-01-30 | -90.40 |
| 2023-01-27 | -90.04 |
| 2023-01-26 | -90.04 |
| 2023-01-20 | -90.04 |
| 2023-01-19 | -90.04 |
| 2023-01-18 | -90.04 |
| 2023-01-17 | -90.04 |
| 2023-01-16 | -89.69 |
| 2023-01-13 | -89.33 |
| 2023-01-12 | -89.69 |
| 2023-01-11 | -89.69 |
| 2023-01-10 | -89.33 |
| 2023-01-09 | -89.33 |
| 2023-01-06 | -89.69 |
| 2023-01-05 | -89.69 |
| 2023-01-04 | -89.33 |
| 2023-01-03 | -89.33 |
| 2022-12-30 | -89.33 |
| 2022-12-29 | -89.69 |
| 2022-12-28 | -89.33 |
| 2022-12-23 | -89.69 |
| 2022-12-22 | -89.69 |
| 2022-12-21 | -90.40 |
| 2022-12-20 | -90.04 |
| 2022-12-19 | -89.69 |
| 2022-12-16 | -89.33 |
| 2022-12-15 | -88.62 |
| 2022-12-14 | -90.40 |
| 2022-12-13 | -90.04 |
| 2022-12-12 | -89.69 |
| 2022-12-09 | -90.04 |
| 2022-12-08 | -90.04 |
| 2022-12-07 | -89.69 |
| 2022-12-06 | -90.04 |
| 2022-12-05 | -90.04 |
| 2022-12-02 | -90.40 |
| 2022-12-01 | -90.76 |
| 2022-11-30 | -90.76 |
| 2022-11-29 | -90.40 |
| 2022-11-28 | -90.40 |
| 2022-11-25 | -90.40 |
| 2022-11-24 | -90.76 |
| 2022-11-23 | -90.40 |
| 2022-11-22 | -90.04 |
| 2022-11-21 | -90.40 |
| 2022-11-18 | -90.40 |
| 2022-11-17 | -90.04 |
| 2022-11-16 | -90.76 |
| 2022-11-15 | -90.40 |
| 2022-11-14 | -90.40 |
| 2022-11-11 | -90.76 |
| 2022-11-10 | -90.40 |
| 2022-11-09 | -91.11 |
| 2022-11-08 | -90.76 |
| 2022-11-07 | -90.76 |
| 2022-11-04 | -90.40 |
| 2022-11-03 | -90.76 |
| 2022-11-02 | -90.76 |
| 2022-11-01 | -90.40 |
| 2022-10-31 | -90.40 |
| 2022-10-28 | -90.40 |
| 2022-10-27 | -90.04 |
| 2022-10-26 | -90.40 |
| 2022-10-25 | -90.04 |
| 2022-10-24 | -90.40 |
| 2022-10-21 | -90.40 |
| 2022-10-20 | -90.76 |
| 2022-10-19 | -90.76 |
| 2022-10-18 | -91.82 |
| 2022-10-17 | -91.82 |
| 2022-10-14 | -91.82 |
| 2022-10-13 | -92.18 |
| 2022-10-12 | -91.82 |
| 2022-10-11 | -91.47 |
| 2022-10-10 | -91.11 |
| 2022-10-07 | -91.47 |
| 2022-10-06 | -91.47 |
| 2022-10-05 | -91.11 |
| 2022-10-03 | -91.11 |
| 2022-09-30 | -91.47 |
| 2022-09-29 | -91.11 |
| 2022-09-28 | -91.47 |
| 2022-09-27 | -91.47 |
| 2022-09-26 | -91.11 |
| 2022-09-23 | -91.47 |
| 2022-09-22 | -91.11 |
| 2022-09-21 | -90.76 |
| 2022-09-20 | -90.40 |
| 2022-09-19 | -90.40 |
| 2022-09-16 | -90.40 |
| 2022-09-15 | -90.40 |
| 2022-09-14 | -90.04 |
| 2022-09-13 | -90.40 |
| 2022-09-09 | -90.76 |
| 2022-09-08 | -91.11 |
| 2022-09-07 | -90.76 |
| 2022-09-06 | -91.47 |
| 2022-09-05 | -91.82 |
| 2022-09-02 | -91.82 |
| 2022-09-01 | -91.47 |
| 2022-08-31 | -91.47 |
| 2022-08-30 | -91.47 |
| 2022-08-29 | -91.11 |
| 2022-08-26 | -91.11 |
| 2022-08-25 | -91.11 |
| 2022-08-24 | -91.11 |
| 2022-08-23 | -91.11 |
| 2022-08-22 | -91.11 |
| 2022-08-19 | -90.40 |
| 2022-08-18 | -90.76 |
| 2022-08-17 | -90.76 |
| 2022-08-16 | -91.11 |
| 2022-08-15 | -90.76 |
| 2022-08-12 | -90.76 |
| 2022-08-11 | -91.11 |
| 2022-08-10 | -91.11 |
| 2022-08-09 | -90.76 |
| 2022-08-08 | -90.76 |
| 2022-08-05 | -90.76 |
| 2022-08-04 | -90.76 |
| 2022-08-03 | -91.11 |
| 2022-08-02 | -90.76 |
| 2022-08-01 | -90.40 |
| 2022-07-29 | -90.40 |
| 2022-07-28 | -90.76 |
| 2022-07-27 | -91.82 |
| 2022-07-26 | -90.40 |
| 2022-07-25 | -92.53 |
| 2022-07-22 | -92.53 |
| 2022-07-21 | -92.53 |
| 2022-07-20 | -92.53 |
| 2022-07-19 | -92.18 |
| 2022-07-18 | -92.18 |
| 2022-07-15 | -92.18 |
| 2022-07-14 | -92.18 |
| 2022-07-13 | -92.18 |
| 2022-07-12 | -91.82 |
| 2022-07-11 | -91.82 |
| 2022-07-08 | -91.82 |
| 2022-07-07 | -91.82 |
| 2022-07-06 | -91.82 |
| 2022-07-05 | -91.82 |
| 2022-07-04 | -91.82 |
| 2022-06-30 | -91.82 |
| 2022-06-29 | -91.82 |
| 2022-06-28 | -91.82 |
| 2022-06-27 | -92.18 |
| 2022-06-24 | -91.47 |
| 2022-06-23 | -91.47 |
| 2022-06-22 | -91.11 |
| 2022-06-21 | -91.82 |
| 2022-06-20 | -91.47 |
| 2022-06-17 | -91.47 |
| 2022-06-16 | -91.11 |
| 2022-06-15 | -90.76 |
| 2022-06-14 | -90.40 |
| 2022-06-13 | -90.40 |
| 2022-06-10 | -90.76 |
| 2022-06-09 | -91.11 |
| 2022-06-08 | -91.11 |
| 2022-06-07 | -91.11 |
| 2022-06-06 | -91.82 |
| 2022-06-02 | -91.47 |
| 2022-06-01 | -91.82 |
| 2022-05-31 | -91.82 |
| 2022-05-30 | -91.82 |
| 2022-05-27 | -91.82 |
| 2022-05-26 | -91.82 |
| 2022-05-25 | -91.82 |
| 2022-05-24 | -91.82 |
| 2022-05-23 | -91.82 |
| 2022-05-20 | -91.47 |
| 2022-05-19 | -91.11 |
| 2022-05-18 | -91.47 |
| 2022-05-17 | -91.47 |
| 2022-05-16 | -91.47 |
| 2022-05-13 | -92.89 |
| 2022-05-12 | -92.89 |
| 2022-05-11 | -92.53 |
| 2022-05-10 | -93.24 |
| 2022-05-06 | -93.24 |
| 2022-05-05 | -92.53 |
| 2022-05-04 | -93.60 |
| 2022-05-03 | -93.60 |
| 2022-04-29 | -93.60 |
| 2022-04-28 | -93.24 |
| 2022-04-27 | -93.24 |
| 2022-04-26 | -93.24 |
| 2022-04-25 | -93.24 |
| 2022-04-22 | -92.89 |
| 2022-04-21 | -92.89 |
| 2022-04-20 | -93.24 |
| 2022-04-19 | -93.24 |
| 2022-04-14 | -93.24 |
| 2022-04-13 | -92.89 |
| 2022-04-12 | -92.89 |
| 2022-04-11 | -92.53 |
| 2022-04-08 | -92.53 |
| 2022-04-07 | -92.18 |
| 2022-04-06 | -92.53 |
| 2022-04-04 | -92.53 |
| 2022-04-01 | -93.60 |
| 2022-03-31 | -93.60 |
| 2022-03-30 | -93.24 |
| 2022-03-29 | -93.24 |
| 2022-03-28 | -93.24 |
| 2022-03-25 | -93.24 |
| 2022-03-24 | -93.60 |
| 2022-03-23 | -93.60 |
| 2022-03-22 | -93.24 |
| 2022-03-21 | -93.60 |
| 2022-03-18 | -93.60 |
| 2022-03-17 | -93.60 |
| 2022-03-16 | -93.60 |
| 2022-03-15 | -93.96 |
| 2022-03-14 | -93.24 |
| 2022-03-11 | -93.24 |
| 2022-03-10 | -93.60 |
| 2022-03-09 | -93.60 |
| 2022-03-08 | -93.60 |
| 2022-03-07 | -93.60 |
| 2022-03-04 | -92.89 |
| 2022-03-03 | -92.89 |
| 2022-03-02 | -92.53 |
| 2022-03-01 | -92.89 |
| 2022-02-28 | -92.89 |
| 2022-02-25 | -92.89 |
| 2022-02-24 | -92.89 |
| 2022-02-23 | -92.89 |
| 2022-02-22 | -92.53 |
| 2022-02-21 | -92.53 |
| 2022-02-18 | -92.89 |
| 2022-02-17 | -92.89 |
| 2022-02-16 | -92.53 |
| 2022-02-15 | -92.53 |
| 2022-02-14 | -92.53 |
| 2022-02-11 | -92.53 |
| 2022-02-10 | -92.18 |
| 2022-02-09 | -92.18 |
| 2022-02-08 | -92.89 |
| 2022-02-07 | -92.89 |
| 2022-02-04 | -92.53 |
| 2022-01-31 | -92.53 |
| 2022-01-28 | -92.53 |
| 2022-01-27 | -92.89 |
| 2022-01-26 | -92.89 |
| 2022-01-25 | -92.89 |
| 2022-01-24 | -92.53 |
| 2022-01-21 | -92.89 |
| 2022-01-20 | -92.89 |
| 2022-01-19 | -92.53 |
| 2022-01-18 | -92.53 |
| 2022-01-17 | -92.53 |
| 2022-01-14 | -92.53 |
| 2022-01-13 | -92.18 |
| 2022-01-12 | -91.82 |
| 2022-01-11 | -92.18 |
| 2022-01-10 | -92.18 |
| 2022-01-07 | -92.18 |
| 2022-01-06 | -91.82 |
| 2022-01-05 | -91.82 |
| 2022-01-04 | -92.18 |
| 2022-01-03 | -92.89 |
| 2021-12-31 | -92.89 |
| 2021-12-30 | -92.89 |
| 2021-12-29 | -92.89 |
| 2021-12-28 | -92.89 |
| 2021-12-24 | -92.53 |
| 2021-12-23 | -92.53 |
| 2021-12-22 | -92.53 |
| 2021-12-21 | -92.53 |
| 2021-12-20 | -91.82 |
| 2021-12-17 | -91.47 |
| 2021-12-16 | -91.47 |
| 2021-12-15 | -91.47 |
| 2021-12-14 | -91.47 |
| 2021-12-13 | -91.11 |
| 2021-12-10 | -91.47 |
| 2021-12-09 | -91.11 |
| 2021-12-08 | -91.47 |
| 2021-12-07 | -91.82 |
| 2021-12-06 | -91.82 |
| 2021-12-03 | -91.11 |
| 2021-12-02 | -91.82 |
| 2021-12-01 | -91.47 |
| 2021-11-30 | -91.47 |
| 2021-11-29 | -91.82 |
| 2021-11-26 | -91.47 |
| 2021-11-25 | -91.47 |
| 2021-11-24 | -91.82 |
| 2021-11-23 | -91.82 |
| 2021-11-22 | -91.47 |
| 2021-11-19 | -91.47 |
| 2021-11-18 | -92.18 |
| 2021-11-17 | -90.04 |
| 2021-11-16 | -91.47 |
| 2021-11-15 | -91.47 |
| 2021-11-12 | -91.82 |
| 2021-11-11 | -91.82 |
| 2021-11-10 | -91.82 |
| 2021-11-09 | -91.82 |
| 2021-11-08 | -91.47 |
| 2021-11-05 | -91.47 |
| 2021-11-04 | -91.47 |
| 2021-11-03 | -91.47 |
| 2021-11-02 | -91.47 |
| 2021-11-01 | -91.47 |
| 2021-10-29 | -91.47 |
| 2021-10-28 | -91.47 |
| 2021-10-27 | -91.82 |
| 2021-10-26 | -91.82 |
| 2021-10-25 | -91.47 |
| 2021-10-22 | -91.82 |
| 2021-10-21 | -91.82 |
| 2021-10-20 | -91.82 |
| 2021-10-19 | -91.82 |
| 2021-10-18 | -91.82 |
| 2021-10-15 | -91.47 |
| 2021-10-12 | -91.47 |
| 2021-10-11 | -91.47 |
| 2021-10-08 | -91.47 |
| 2021-10-07 | -91.47 |
| 2021-10-06 | -91.82 |
| 2021-10-05 | -91.82 |
| 2021-10-04 | -92.18 |
| 2021-09-30 | -91.82 |
| 2021-09-29 | -91.82 |
| 2021-09-28 | -91.82 |
| 2021-09-27 | -91.82 |
| 2021-09-24 | -92.18 |
| 2021-09-23 | -91.82 |
| 2021-09-21 | -92.18 |
| 2021-09-20 | -92.18 |
| 2021-09-17 | -91.82 |
| 2021-09-16 | -91.82 |
| 2021-09-15 | -91.47 |
| 2021-09-14 | -91.47 |
| 2021-09-13 | -91.11 |
| 2021-09-10 | -90.76 |
| 2021-09-09 | -91.11 |
| 2021-09-08 | -91.11 |
| 2021-09-07 | -91.11 |
| 2021-09-06 | -91.11 |
| 2021-09-03 | -91.11 |
| 2021-09-02 | -90.40 |
| 2021-09-01 | -90.76 |
| 2021-08-31 | -90.76 |
| 2021-08-30 | -91.11 |
| 2021-08-27 | -91.47 |
| 2021-08-26 | -91.11 |
| 2021-08-25 | -90.76 |
| 2021-08-24 | -90.76 |
| 2021-08-23 | -91.47 |
| 2021-08-20 | -91.82 |
| 2021-08-19 | -91.47 |
| 2021-08-18 | -91.47 |
| 2021-08-17 | -91.11 |
| 2021-08-16 | -90.76 |
| 2021-08-13 | -90.76 |
| 2021-08-12 | -90.76 |
| 2021-08-11 | -90.76 |
| 2021-08-10 | -90.40 |
| 2021-08-09 | -90.40 |
| 2021-08-06 | -90.04 |
| 2021-08-05 | -90.04 |
| 2021-08-04 | -90.76 |
| 2021-08-03 | -90.76 |
| 2021-08-02 | -90.40 |
| 2021-07-30 | -90.40 |
| 2021-07-29 | -91.11 |
| 2021-07-28 | -90.76 |
| 2021-07-27 | -90.76 |
| 2021-07-26 | -90.04 |
| 2021-07-23 | -89.69 |
| 2021-07-22 | -89.69 |
| 2021-07-21 | -89.69 |
| 2021-07-20 | -90.04 |
| 2021-07-19 | -89.69 |
| 2021-07-16 | -89.33 |
| 2021-07-15 | -89.33 |
| 2021-07-14 | -88.98 |
| 2021-07-13 | -89.69 |
| 2021-07-12 | -89.69 |
| 2021-07-09 | -89.69 |
| 2021-07-08 | -90.04 |
| 2021-07-07 | -89.69 |
| 2021-07-06 | -89.69 |
| 2021-07-05 | -89.33 |
| 2021-07-02 | -89.33 |
| 2021-06-30 | -89.69 |
| 2021-06-29 | -89.33 |
| 2021-06-28 | -89.33 |
| 2021-06-25 | -89.33 |
| 2021-06-24 | -89.33 |
| 2021-06-23 | -89.69 |
| 2021-06-22 | -89.33 |
| 2021-06-21 | -89.33 |
| 2021-06-18 | -88.98 |
| 2021-06-17 | -88.62 |
| 2021-06-16 | -88.62 |
| 2021-06-15 | -88.62 |
| 2021-06-11 | -87.91 |
| 2021-06-10 | -88.62 |
| 2021-06-09 | -88.27 |
| 2021-06-08 | -88.27 |
| 2021-06-07 | -88.98 |
| 2021-06-04 | -88.62 |
| 2021-06-03 | -87.91 |
| 2021-06-02 | -88.62 |
| 2021-06-01 | -88.62 |
| 2021-05-31 | -88.98 |
| 2021-05-28 | -88.62 |
| 2021-05-27 | -88.62 |
| 2021-05-26 | -87.91 |
| 2021-05-25 | -88.98 |
| 2021-05-24 | -89.33 |
| 2021-05-21 | -89.33 |
| 2021-05-20 | -89.33 |
| 2021-05-18 | -88.98 |
| 2021-05-17 | -88.62 |
| 2021-05-14 | -89.33 |
| 2021-05-13 | -89.33 |
| 2021-05-12 | -89.33 |
| 2021-05-11 | -89.33 |
| 2021-05-10 | -88.62 |
| 2021-05-07 | -88.98 |
| 2021-05-06 | -88.62 |
| 2021-05-05 | -88.27 |
| 2021-05-04 | -88.27 |
| 2021-05-03 | -88.27 |
| 2021-04-30 | -87.56 |
| 2021-04-29 | -87.56 |
| 2021-04-28 | -87.56 |
| 2021-04-27 | -87.20 |
| 2021-04-26 | -87.20 |
| 2021-04-23 | -87.20 |
| 2021-04-22 | -86.84 |
| 2021-04-21 | -86.84 |
| 2021-04-20 | -86.84 |
| 2021-04-19 | -86.84 |
| 2021-04-16 | -86.84 |
| 2021-04-15 | -86.84 |
| 2021-04-14 | -86.84 |
| 2021-04-13 | -86.49 |
| 2021-04-12 | -86.13 |
| 2021-04-09 | -85.78 |
| 2021-04-08 | -85.42 |
| 2021-04-07 | -85.42 |
| 2021-04-01 | -85.78 |
| 2021-03-31 | -85.78 |
| 2021-03-30 | -86.49 |
| 2021-03-29 | -86.13 |
| 2021-03-26 | -86.49 |
| 2021-03-25 | -86.49 |
| 2021-03-24 | -86.84 |
| 2021-03-23 | -86.49 |
| 2021-03-22 | -86.84 |
| 2021-03-19 | -86.84 |
| 2021-03-18 | -86.49 |
| 2021-03-17 | -86.84 |
| 2021-03-16 | -87.20 |
| 2021-03-15 | -86.84 |
| 2021-03-12 | -86.84 |
| 2021-03-11 | -86.84 |
| 2021-03-10 | -87.56 |
| 2021-03-09 | -85.42 |
| 2021-03-08 | -82.58 |
| 2021-03-05 | -85.42 |
| 2021-03-04 | -85.07 |
| 2021-03-03 | -85.07 |
| 2021-03-02 | -86.13 |
| 2021-03-01 | -85.07 |
| 2021-02-26 | -86.13 |
| 2021-02-25 | -85.42 |
| 2021-02-24 | -86.49 |
| 2021-02-23 | -85.42 |
| 2021-02-22 | -85.42 |
| 2021-02-19 | -85.78 |
| 2021-02-18 | -85.78 |
| 2021-02-17 | -85.07 |
| 2021-02-16 | -86.84 |
| 2021-02-11 | -89.33 |
| 2021-02-10 | -89.33 |
| 2021-02-09 | -89.33 |
| 2021-02-08 | -90.04 |
| 2021-02-05 | -89.69 |
| 2021-02-04 | -89.69 |
| 2021-02-03 | -89.69 |
| 2021-02-02 | -89.69 |
| 2021-02-01 | -89.33 |
| 2021-01-29 | -90.04 |
| 2021-01-28 | -90.04 |
| 2021-01-27 | -90.04 |
| 2021-01-26 | -89.69 |
| 2021-01-25 | -89.69 |
| 2021-01-22 | -90.04 |
| 2021-01-21 | -89.69 |
| 2021-01-20 | -89.33 |
| 2021-01-19 | -89.33 |
| 2021-01-18 | -89.33 |
| 2021-01-15 | -88.98 |
| 2021-01-14 | -89.33 |
| 2021-01-13 | -89.33 |
| 2021-01-12 | -88.98 |
| 2021-01-11 | -88.98 |
| 2021-01-08 | -89.33 |
| 2021-01-07 | -89.33 |
| 2021-01-06 | -89.33 |
| 2021-01-05 | -89.69 |
| 2021-01-04 | -89.33 |
| 2020-12-31 | -89.33 |
| 2020-12-30 | -89.69 |
| 2020-12-29 | -89.69 |
| 2020-12-28 | -89.33 |
| 2020-12-24 | -89.33 |
| 2020-12-23 | -88.62 |
| 2020-12-22 | -89.33 |
| 2020-12-21 | -89.33 |
| 2020-12-18 | -89.33 |
| 2020-12-17 | -89.69 |
| 2020-12-16 | -90.04 |
| 2020-12-15 | -90.04 |
| 2020-12-14 | -90.04 |
| 2020-12-11 | -89.69 |
| 2020-12-10 | -89.33 |
| 2020-12-09 | -90.04 |
| 2020-12-08 | -89.69 |
| 2020-12-07 | -89.33 |
| 2020-12-04 | -88.98 |
| 2020-12-03 | -88.98 |
| 2020-12-02 | -88.62 |
| 2020-12-01 | -88.27 |
| 2020-11-30 | -88.62 |
| 2020-11-27 | -88.27 |
| 2020-11-26 | -88.27 |
| 2020-11-25 | -88.27 |
| 2020-11-24 | -90.04 |
| 2020-11-23 | -90.40 |
| 2020-11-20 | -90.40 |
| 2020-11-19 | -90.40 |
| 2020-11-18 | -90.40 |
| 2020-11-17 | -90.40 |
| 2020-11-16 | -90.40 |
| 2020-11-13 | -90.40 |
| 2020-11-12 | -90.04 |
| 2020-11-11 | -90.04 |
| 2020-11-10 | -90.40 |
| 2020-11-09 | -90.40 |
| 2020-11-06 | -90.40 |
| 2020-11-05 | -90.40 |
| 2020-11-04 | -90.76 |
| 2020-11-03 | -90.76 |
| 2020-11-02 | -90.40 |
| 2020-10-30 | -90.40 |
| 2020-10-29 | -90.40 |
| 2020-10-28 | -90.04 |
| 2020-10-27 | -89.69 |
| 2020-10-23 | -89.69 |
| 2020-10-22 | -89.69 |
| 2020-10-21 | -89.69 |
| 2020-10-20 | -89.69 |
| 2020-10-19 | -89.69 |
| 2020-10-16 | -89.69 |
| 2020-10-15 | -90.04 |
| 2020-10-14 | -90.04 |
| 2020-10-12 | -90.04 |
| 2020-10-09 | -90.04 |
| 2020-10-08 | -90.40 |
| 2020-10-07 | -89.69 |
| 2020-10-06 | -89.69 |
| 2020-10-05 | -89.69 |
| 2020-09-30 | -89.33 |
| 2020-09-29 | -90.04 |
| 2020-09-28 | -89.69 |
| 2020-09-25 | -89.69 |
| 2020-09-24 | -89.69 |
| 2020-09-23 | -89.33 |
| 2020-09-22 | -89.69 |
| 2020-09-21 | -89.33 |
| 2020-09-18 | -89.33 |
| 2020-09-17 | -89.33 |
| 2020-09-16 | -89.33 |
| 2020-09-15 | -89.33 |
| 2020-09-14 | -88.98 |
| 2020-09-11 | -88.62 |
| 2020-09-10 | -88.27 |
| 2020-09-09 | -88.27 |
| 2020-09-08 | -88.27 |
| 2020-09-07 | -88.27 |
| 2020-09-04 | -88.27 |
| 2020-09-03 | -88.27 |
| 2020-09-02 | -87.91 |
| 2020-09-01 | -87.91 |
| 2020-08-31 | -87.91 |
| 2020-08-28 | -87.91 |
| 2020-08-27 | -87.20 |
| 2020-08-26 | -87.56 |
| 2020-08-25 | -87.91 |
| 2020-08-24 | -87.20 |
| 2020-08-21 | -87.20 |
| 2020-08-20 | -88.27 |
| 2020-08-19 | -87.91 |
| 2020-08-18 | -87.56 |
| 2020-08-17 | -88.62 |
| 2020-08-14 | -87.56 |
| 2020-08-13 | -86.49 |
| 2020-08-12 | -86.49 |
| 2020-08-11 | -86.49 |
| 2020-08-10 | -86.84 |
| 2020-08-07 | -86.49 |
| 2020-08-06 | -86.13 |
| 2020-08-05 | -85.42 |
| 2020-08-04 | -85.07 |
| 2020-08-03 | -85.42 |
| 2020-07-31 | -85.42 |
| 2020-07-30 | -85.78 |
| 2020-07-29 | -85.78 |
| 2020-07-28 | -85.78 |
| 2020-07-27 | -85.78 |
| 2020-07-24 | -85.78 |
| 2020-07-23 | -85.07 |
| 2020-07-22 | -84.71 |
| 2020-07-21 | -84.71 |
| 2020-07-20 | -84.71 |
| 2020-07-17 | -85.78 |
| 2020-07-16 | -86.84 |
| 2020-07-15 | -85.78 |
| 2020-07-14 | -87.91 |
| 2020-07-13 | -89.69 |
| 2020-07-10 | -90.04 |
| 2020-07-09 | -90.04 |
| 2020-07-08 | -90.04 |
| 2020-07-07 | -90.04 |
| 2020-07-06 | -89.69 |
| 2020-07-03 | -91.11 |
| 2020-07-02 | -91.47 |
| 2020-06-30 | -91.11 |
| 2020-06-29 | -91.47 |
| 2020-06-26 | -91.11 |
| 2020-06-24 | -91.47 |
| 2020-06-23 | -91.47 |
| 2020-06-22 | -91.82 |
| 2020-06-19 | -91.82 |
| 2020-06-18 | -91.47 |
| 2020-06-17 | -91.47 |
| 2020-06-16 | -92.53 |
| 2020-06-15 | -92.18 |
| 2020-06-12 | -92.53 |
| 2020-06-11 | -92.53 |
| 2020-06-10 | -92.53 |
| 2020-06-09 | -91.82 |
| 2020-06-08 | -91.47 |
| 2020-06-05 | -91.47 |
| 2020-06-04 | -91.47 |
| 2020-06-03 | -91.47 |
| 2020-06-02 | -92.18 |
| 2020-06-01 | -92.18 |
| 2020-05-29 | -92.53 |
| 2020-05-28 | -92.18 |
| 2020-05-27 | -92.18 |
| 2020-05-26 | -91.47 |
| 2020-05-25 | -92.53 |
| 2020-05-22 | -92.89 |
| 2020-05-21 | -91.11 |
| 2020-05-20 | -91.11 |
| 2020-05-19 | -91.47 |
| 2020-05-18 | -91.11 |
| 2020-05-15 | -90.40 |
| 2020-05-14 | -92.89 |
| 2020-05-13 | -92.89 |
| 2020-05-12 | -92.89 |
| 2020-05-11 | -93.24 |
| 2020-05-08 | -93.24 |
| 2020-05-07 | -93.24 |
| 2020-05-06 | -93.24 |
| 2020-05-05 | -93.24 |
| 2020-05-04 | -93.96 |
| 2020-04-29 | -93.24 |
| 2020-04-28 | -93.24 |
| 2020-04-27 | -92.89 |
| 2020-04-24 | -92.89 |
| 2020-04-23 | -92.89 |
| 2020-04-22 | -92.89 |
| 2020-04-21 | -92.89 |
| 2020-04-20 | -92.53 |
| 2020-04-17 | -91.82 |
| 2020-04-16 | -91.47 |
| 2020-04-15 | -91.11 |
| 2020-04-14 | -90.76 |
| 2020-04-09 | -90.40 |
| 2020-04-08 | -90.40 |
| 2020-04-07 | -89.69 |
| 2020-04-06 | -89.33 |
| 2020-04-03 | -88.62 |
| 2020-04-02 | -89.69 |
| 2020-04-01 | -90.04 |
| 2020-03-31 | -90.04 |
| 2020-03-30 | -90.04 |
| 2020-03-27 | -88.98 |
| 2020-03-26 | -88.98 |
| 2020-03-25 | -88.98 |
| 2020-03-24 | -88.62 |
| 2020-03-23 | -88.27 |
| 2020-03-20 | -87.91 |
| 2020-03-19 | -88.27 |
| 2020-03-18 | -88.27 |
| 2020-03-17 | -87.56 |
| 2020-03-16 | -87.56 |
| 2020-03-13 | -87.20 |
| 2020-03-12 | -87.20 |
| 2020-03-11 | -86.13 |
| 2020-03-10 | -86.13 |
| 2020-03-09 | -85.78 |
| 2020-03-06 | -85.78 |
| 2020-03-05 | -84.71 |
| 2020-03-04 | -84.71 |
| 2020-03-03 | -84.71 |
| 2020-03-02 | -85.07 |
| 2020-02-28 | -85.07 |
| 2020-02-27 | -84.71 |
| 2020-02-26 | -84.71 |
| 2020-02-25 | -84.36 |
| 2020-02-24 | -84.71 |
| 2020-02-21 | -83.64 |
| 2020-02-20 | -83.64 |
| 2020-02-19 | -83.64 |
| 2020-02-18 | -83.64 |
| 2020-02-17 | -82.93 |
| 2020-02-14 | -83.64 |
| 2020-02-13 | -83.64 |
| 2020-02-12 | -83.64 |
| 2020-02-11 | -82.93 |
| 2020-02-10 | -83.29 |
| 2020-02-07 | -82.58 |
| 2020-02-06 | -82.58 |
| 2020-02-05 | -84.36 |
| 2020-02-04 | -84.00 |
| 2020-02-03 | -83.64 |
| 2020-01-31 | -83.64 |
| 2020-01-30 | -82.93 |
| 2020-01-29 | -81.51 |
| 2020-01-24 | -79.38 |
| 2020-01-23 | -80.09 |
| 2020-01-22 | -79.02 |
| 2020-01-21 | -80.44 |
| 2020-01-20 | -79.38 |
| 2020-01-17 | -77.96 |
| 2020-01-16 | -77.96 |
| 2020-01-15 | -77.96 |
| 2020-01-14 | -77.60 |
| 2020-01-13 | -78.67 |
| 2020-01-10 | -76.89 |
| 2020-01-09 | -77.24 |
| 2020-01-08 | -76.89 |
| 2020-01-07 | -76.53 |
| 2020-01-06 | -77.24 |
| 2020-01-03 | -77.60 |
| 2020-01-02 | -78.31 |
| 2019-12-31 | -77.96 |
| 2019-12-30 | -77.96 |
| 2019-12-27 | -77.60 |
| 2019-12-24 | -77.96 |
| 2019-12-23 | -78.67 |
| 2019-12-20 | -78.31 |
| 2019-12-19 | -77.24 |
| 2019-12-18 | -77.24 |
| 2019-12-17 | -77.96 |
| 2019-12-16 | -79.02 |
| 2019-12-13 | -79.73 |
| 2019-12-12 | -77.96 |
| 2019-12-11 | -76.18 |
| 2019-12-10 | -78.67 |
| 2019-12-09 | -81.16 |
| 2019-12-06 | -81.51 |
| 2019-12-05 | -84.71 |
| 2019-12-04 | -84.00 |
| 2019-12-03 | -83.29 |
| 2019-12-02 | -82.22 |
| 2019-11-29 | -82.22 |
| 2019-11-28 | -80.80 |
| 2019-11-27 | -79.73 |
| 2019-11-26 | -78.67 |
| 2019-11-25 | -77.24 |
| 2019-11-22 | -76.89 |
| 2019-11-21 | -76.18 |
| 2019-11-20 | -75.47 |
| 2019-11-19 | -75.82 |
| 2019-11-18 | -75.47 |
| 2019-11-15 | -75.82 |
| 2019-11-14 | -75.82 |
| 2019-11-13 | -74.76 |
| 2019-11-12 | -74.04 |
| 2019-11-11 | -75.11 |
| 2019-11-08 | -74.04 |
| 2019-11-07 | -73.69 |
| 2019-11-06 | -72.98 |
| 2019-11-05 | -72.27 |
| 2019-11-04 | -72.27 |
| 2019-11-01 | -72.27 |
| 2019-10-31 | -71.91 |
| 2019-10-30 | -71.20 |
| 2019-10-29 | -70.84 |
| 2019-10-28 | -72.62 |
| 2019-10-25 | -70.49 |
| 2019-10-24 | -70.49 |
| 2019-10-23 | -69.42 |
| 2019-10-22 | -67.64 |
| 2019-10-21 | -71.20 |
| 2019-10-18 | -65.51 |
| 2019-10-17 | -64.44 |
| 2019-10-16 | -64.44 |
| 2019-10-15 | -64.80 |
| 2019-10-14 | -64.44 |
| 2019-10-11 | -64.44 |
| 2019-10-10 | -63.38 |
| 2019-10-09 | -64.09 |
| 2019-10-08 | -63.73 |
| 2019-10-04 | -63.02 |
| 2019-10-03 | -63.38 |
| 2019-10-02 | -62.67 |
| 2019-09-30 | -60.53 |
| 2019-09-27 | -58.76 |
| 2019-09-26 | -56.98 |
| 2019-09-25 | -56.98 |
| 2019-09-24 | -57.33 |
| 2019-09-23 | -58.04 |
| 2019-09-20 | -58.40 |
| 2019-09-19 | -58.04 |
| 2019-09-18 | -56.62 |
| 2019-09-17 | -56.27 |
| 2019-09-16 | -57.33 |
| 2019-09-13 | -56.98 |
| 2019-09-12 | -55.91 |
| 2019-09-11 | -54.49 |
| 2019-09-10 | -54.84 |
| 2019-09-09 | -59.47 |
| 2019-09-06 | -60.18 |
| 2019-09-05 | -62.31 |
| 2019-09-04 | -61.96 |
| 2019-09-03 | -63.02 |
| 2019-09-02 | -63.73 |
| 2019-08-30 | -64.09 |
| 2019-08-29 | -64.80 |
| 2019-08-28 | -65.51 |
| 2019-08-27 | -64.44 |
| 2019-08-26 | -64.44 |
| 2019-08-23 | -63.02 |
| 2019-08-22 | -61.96 |
| 2019-08-21 | -61.24 |
| 2019-08-20 | -60.89 |
| 2019-08-19 | -60.89 |
| 2019-08-16 | -61.24 |
| 2019-08-15 | -61.96 |
| 2019-08-14 | -61.60 |
| 2019-08-13 | -60.89 |
| 2019-08-12 | -60.53 |
| 2019-08-09 | -60.89 |
| 2019-08-08 | -60.53 |
| 2019-08-07 | -60.89 |
| 2019-08-06 | -63.02 |
| 2019-08-05 | -63.02 |
| 2019-08-02 | -59.82 |
| 2019-08-01 | -59.11 |
| 2019-07-31 | -57.69 |
| 2019-07-30 | -57.33 |
| 2019-07-29 | -56.27 |
| 2019-07-26 | -55.56 |
| 2019-07-25 | -53.42 |
| 2019-07-24 | -53.07 |
| 2019-07-23 | -53.78 |
| 2019-07-22 | -54.13 |
| 2019-07-19 | -54.84 |
| 2019-07-18 | -55.56 |
| 2019-07-17 | -56.27 |
| 2019-07-16 | -56.98 |
| 2019-07-15 | -56.98 |
| 2019-07-12 | -58.40 |
| 2019-07-11 | -56.27 |
| 2019-07-10 | -56.27 |
| 2019-07-09 | -55.91 |
| 2019-07-08 | -57.33 |
| 2019-07-05 | -55.56 |
| 2019-07-04 | -56.15 |
| 2019-07-03 | -55.44 |
| 2019-07-02 | -56.50 |
| 2019-06-28 | -56.86 |
| 2019-06-27 | -57.21 |
| 2019-06-26 | -57.56 |
| 2019-06-25 | -58.62 |
| 2019-06-24 | -58.98 |
| 2019-06-21 | -59.33 |
| 2019-06-20 | -61.10 |
| 2019-06-19 | -61.10 |
| 2019-06-18 | -63.22 |
| 2019-06-17 | -60.75 |
| 2019-06-14 | -69.23 |
| 2019-06-13 | -65.70 |
| 2019-06-12 | -63.58 |
| 2019-06-11 | -62.51 |
| 2019-06-10 | -62.87 |
| 2019-06-06 | -62.16 |
| 2019-06-05 | -61.81 |
| 2019-06-04 | -62.87 |
| 2019-06-03 | -62.51 |
| 2019-05-31 | -60.75 |
| 2019-05-30 | -60.75 |
| 2019-05-29 | -61.81 |
| 2019-05-28 | -62.51 |
| 2019-05-27 | -62.16 |
| 2019-05-24 | -61.10 |
| 2019-05-23 | -60.39 |
| 2019-05-22 | -60.39 |
| 2019-05-21 | -60.04 |
| 2019-05-20 | -59.33 |
| 2019-05-17 | -58.27 |
| 2019-05-16 | -58.27 |
| 2019-05-15 | -57.56 |
| 2019-05-14 | -56.50 |
| 2019-05-10 | -57.21 |
| 2019-05-09 | -57.21 |
| 2019-05-08 | -58.27 |
| 2019-05-07 | -57.92 |
| 2019-05-06 | -57.92 |
| 2019-05-03 | -56.50 |
| 2019-05-02 | -55.80 |
| 2019-04-30 | -54.73 |
| 2019-04-29 | -54.38 |
| 2019-04-26 | -50.84 |
| 2019-04-25 | -53.32 |
| 2019-04-24 | -50.14 |
| 2019-04-23 | -49.78 |
| 2019-04-18 | -49.78 |
| 2019-04-17 | -49.43 |
| 2019-04-16 | -49.08 |
| 2019-04-15 | -50.14 |
| 2019-04-12 | -46.60 |
| 2019-04-11 | -46.25 |
| 2019-04-10 | -45.89 |
| 2019-04-09 | -49.43 |
| 2019-04-08 | -49.78 |
| 2019-04-04 | -49.78 |
| 2019-04-03 | -49.43 |
| 2019-04-02 | -50.49 |
| 2019-04-01 | -50.14 |
| 2019-03-29 | -50.14 |
| 2019-03-28 | -50.14 |
| 2019-03-27 | -56.86 |
| 2019-03-26 | -56.15 |
| 2019-03-25 | -56.15 |
| 2019-03-22 | -56.15 |
| 2019-03-21 | -55.80 |
| 2019-03-20 | -56.15 |
| 2019-03-19 | -56.15 |
| 2019-03-18 | -56.15 |
| 2019-03-15 | -56.15 |
| 2019-03-14 | -56.15 |
| 2019-03-13 | -56.15 |
| 2019-03-12 | -55.80 |
| 2019-03-11 | -55.80 |
| 2019-03-08 | -55.80 |
| 2019-03-07 | -55.09 |
| 2019-03-06 | -55.09 |
| 2019-03-05 | -55.44 |
| 2019-03-04 | -56.50 |
| 2019-03-01 | -56.15 |
| 2019-02-28 | -56.15 |
| 2019-02-27 | -56.50 |
| 2019-02-26 | -56.86 |
| 2019-02-25 | -55.09 |
| 2019-02-22 | -54.03 |
| 2019-02-21 | -55.80 |
| 2019-02-20 | -56.50 |
| 2019-02-19 | -58.27 |
| 2019-02-18 | -58.62 |
| 2019-02-15 | -59.33 |
| 2019-02-14 | -58.27 |
| 2019-02-13 | -58.62 |
| 2019-02-12 | -59.33 |
| 2019-02-11 | -58.98 |
| 2019-02-08 | -60.39 |
| 2019-02-04 | -58.62 |
| 2019-02-01 | -59.69 |
| 2019-01-31 | -59.69 |
| 2019-01-30 | -59.69 |
| 2019-01-29 | -59.69 |
| 2019-01-28 | -59.33 |
| 2019-01-25 | -58.98 |
| 2019-01-24 | -60.04 |
| 2019-01-23 | -58.98 |
| 2019-01-22 | -58.62 |
| 2019-01-21 | -58.27 |
| 2019-01-18 | -57.92 |
| 2019-01-17 | -59.33 |
| 2019-01-16 | -58.62 |
| 2019-01-15 | -57.92 |
| 2019-01-14 | -57.21 |
| 2019-01-11 | -55.80 |
| 2019-01-10 | -55.80 |
| 2019-01-09 | -55.80 |
| 2019-01-08 | -55.44 |
| 2019-01-07 | -55.09 |
| 2019-01-04 | -54.03 |
| 2019-01-03 | -54.38 |
| 2019-01-02 | -54.03 |
| 2018-12-31 | -54.38 |
| 2018-12-28 | -54.03 |
| 2018-12-27 | -54.03 |
| 2018-12-24 | -52.26 |
| 2018-12-21 | -51.20 |
| 2018-12-20 | -50.84 |
| 2018-12-19 | -51.20 |
| 2018-12-18 | -52.97 |
| 2018-12-17 | -54.03 |
| 2018-12-14 | -52.61 |
| 2018-12-13 | -51.91 |
| 2018-12-12 | -51.55 |
| 2018-12-11 | -51.91 |
| 2018-12-10 | -51.55 |
| 2018-12-07 | -51.91 |
| 2018-12-06 | -51.55 |
| 2018-12-05 | -50.49 |
| 2018-12-04 | -50.49 |
| 2018-12-03 | -50.84 |
| 2018-11-30 | -49.08 |
| 2018-11-29 | -49.43 |
| 2018-11-28 | -49.43 |
| 2018-11-27 | -49.08 |
| 2018-11-26 | -50.49 |
| 2018-11-23 | -50.49 |
| 2018-11-22 | -50.49 |
| 2018-11-21 | -49.78 |
| 2018-11-20 | -50.49 |
| 2018-11-19 | -50.14 |
| 2018-11-16 | -50.84 |
| 2018-11-15 | -46.95 |
| 2018-11-14 | -46.25 |
| 2018-11-13 | -47.31 |
| 2018-11-12 | -46.60 |
| 2018-11-09 | -46.25 |
| 2018-11-08 | -46.60 |
| 2018-11-07 | -46.95 |
| 2018-11-06 | -48.72 |
| 2018-11-05 | -49.08 |
| 2018-11-02 | -49.08 |
| 2018-11-01 | -49.43 |
| 2018-10-31 | -49.78 |
| 2018-10-30 | -50.14 |
| 2018-10-29 | -50.14 |
| 2018-10-26 | -48.72 |
| 2018-10-25 | -50.49 |
| 2018-10-24 | -49.78 |
| 2018-10-23 | -51.55 |
| 2018-10-22 | -50.49 |
| 2018-10-19 | -50.49 |
| 2018-10-18 | -50.49 |
| 2018-10-16 | -51.20 |
| 2018-10-15 | -52.61 |
| 2018-10-12 | -55.80 |
| 2018-10-11 | -56.50 |
| 2018-10-10 | -53.67 |
| 2018-10-09 | -52.97 |
| 2018-10-08 | -51.91 |
| 2018-10-05 | -51.55 |
| 2018-10-04 | -51.20 |
| 2018-10-03 | -50.49 |
| 2018-10-02 | -50.49 |
| 2018-09-28 | -49.43 |
| 2018-09-27 | -48.72 |
| 2018-09-26 | -48.72 |
| 2018-09-24 | -49.78 |
| 2018-09-21 | -48.02 |
| 2018-09-20 | -49.43 |
| 2018-09-19 | -50.84 |
| 2018-09-18 | -51.20 |
| 2018-09-17 | -51.55 |
| 2018-09-14 | -51.20 |
| 2018-09-13 | -50.84 |
| 2018-09-12 | -51.20 |
| 2018-09-11 | -52.26 |
| 2018-09-10 | -48.72 |
| 2018-09-07 | -44.83 |
| 2018-09-06 | -44.48 |
| 2018-09-05 | -44.13 |
| 2018-09-04 | -43.42 |
| 2018-09-03 | -43.42 |
| 2018-08-31 | -43.42 |
| 2018-08-30 | -43.42 |
| 2018-08-29 | -43.06 |
| 2018-08-28 | -42.36 |
| 2018-08-27 | -41.30 |
| 2018-08-24 | -42.00 |
| 2018-08-23 | -41.65 |
| 2018-08-22 | -41.30 |
| 2018-08-21 | -40.59 |
| 2018-08-20 | -43.77 |
| 2018-08-17 | -44.13 |
| 2018-08-16 | -44.48 |
| 2018-08-15 | -44.48 |
| 2018-08-14 | -43.42 |
| 2018-08-13 | -43.77 |
| 2018-08-10 | -43.42 |
| 2018-08-09 | -48.37 |
| 2018-08-08 | -49.08 |
| 2018-08-07 | -48.72 |
| 2018-08-06 | -51.20 |
| 2018-08-03 | -48.72 |
| 2018-08-02 | -47.66 |
| 2018-08-01 | -45.89 |
| 2018-07-31 | -46.25 |
| 2018-07-30 | -46.25 |
| 2018-07-27 | -44.83 |
| 2018-07-26 | -44.13 |
| 2018-07-25 | -44.13 |
| 2018-07-24 | -44.83 |
| 2018-07-23 | -45.19 |
| 2018-07-20 | -44.83 |
| 2018-07-19 | -45.19 |
| 2018-07-18 | -44.83 |
| 2018-07-17 | -46.60 |
| 2018-07-16 | -43.77 |
| 2018-07-13 | -55.09 |
| 2018-07-12 | -54.73 |
| 2018-07-11 | -55.09 |
| 2018-07-10 | -54.73 |
| 2018-07-09 | -54.38 |
| 2018-07-06 | -54.03 |
| 2018-07-05 | -54.73 |
| 2018-07-04 | -52.97 |
| 2018-07-03 | -52.26 |
| 2018-06-29 | -53.32 |
| 2018-06-28 | -54.73 |
| 2018-06-27 | -55.44 |
| 2018-06-26 | -55.09 |
| 2018-06-25 | -54.03 |
| 2018-06-22 | -52.61 |
| 2018-06-21 | -52.97 |
| 2018-06-20 | -53.32 |
| 2018-06-19 | -52.61 |
| 2018-06-15 | -48.02 |
| 2018-06-14 | -48.37 |
| 2018-06-13 | -48.02 |
| 2018-06-12 | -47.31 |
| 2018-06-11 | -46.60 |
| 2018-06-08 | -49.08 |
| 2018-06-07 | -47.66 |
| 2018-06-06 | -48.72 |
| 2018-06-05 | -49.43 |
| 2018-06-04 | -46.60 |
| 2018-06-01 | -44.48 |
| 2018-05-31 | -43.42 |
| 2018-05-30 | -42.36 |
| 2018-05-29 | -40.24 |
| 2018-05-28 | -41.65 |
| 2018-05-25 | -44.83 |
| 2018-05-24 | -42.71 |
| 2018-05-23 | -39.88 |
| 2018-05-21 | -39.88 |
| 2018-05-18 | -39.17 |
| 2018-05-17 | -36.35 |
| 2018-05-16 | -37.05 |
| 2018-05-15 | -32.46 |
| 2018-05-14 | -32.10 |
| 2018-05-11 | -34.22 |
| 2018-05-10 | -35.28 |
| 2018-05-09 | -32.10 |
| 2018-05-08 | -31.39 |
| 2018-05-07 | -33.52 |
| 2018-05-04 | -35.64 |
| 2018-05-03 | -27.50 |
| 2018-05-02 | -26.44 |
| 2018-04-30 | -26.09 |
| 2018-04-27 | -37.41 |
| 2018-04-26 | -35.64 |
| 2018-04-25 | -32.81 |
| 2018-04-24 | -42.36 |
| 2018-04-23 | -46.60 |
| 2018-04-20 | -53.32 |
| 2018-04-19 | -53.32 |
| 2018-04-18 | -53.67 |
| 2018-04-17 | -53.32 |
| 2018-04-16 | -54.38 |
| 2018-04-13 | -53.67 |
| 2018-04-12 | -54.03 |
| 2018-04-11 | -54.03 |
| 2018-04-10 | -53.67 |
| 2018-04-09 | -54.38 |
| 2018-04-06 | -55.80 |
| 2018-04-04 | -55.80 |
| 2018-04-03 | -55.09 |
| 2018-03-29 | -54.73 |
| 2018-03-28 | -54.38 |
| 2018-03-27 | -53.67 |
| 2018-03-26 | -54.38 |
| 2018-03-23 | -54.73 |
| 2018-03-22 | -54.03 |
| 2018-03-21 | -53.67 |
| 2018-03-20 | -52.61 |
| 2018-03-19 | -52.97 |
| 2018-03-16 | -52.61 |
| 2018-03-15 | -52.61 |
| 2018-03-14 | -54.03 |
| 2018-03-13 | -52.97 |
| 2018-03-12 | -54.03 |
| 2018-03-09 | -56.50 |
| 2018-03-08 | -56.86 |
| 2018-03-07 | -57.56 |
| 2018-03-06 | -56.15 |
| 2018-03-05 | -57.56 |
| 2018-03-02 | -56.86 |
| 2018-03-01 | -56.15 |
| 2018-02-28 | -56.15 |
| 2018-02-27 | -56.15 |
| 2018-02-26 | -55.80 |
| 2018-02-23 | -56.15 |
| 2018-02-22 | -58.98 |
| 2018-02-21 | -57.92 |
| 2018-02-20 | -58.62 |
| 2018-02-15 | -58.62 |
| 2018-02-14 | -60.39 |
| 2018-02-13 | -59.69 |
| 2018-02-12 | -60.39 |
| 2018-02-09 | -60.04 |
| 2018-02-08 | -59.69 |
| 2018-02-07 | -57.56 |
| 2018-02-06 | -58.62 |
| 2018-02-05 | -56.50 |
| 2018-02-02 | -56.15 |
| 2018-02-01 | -55.80 |
| 2018-01-31 | -55.09 |
| 2018-01-30 | -56.15 |
| 2018-01-29 | -56.15 |
| 2018-01-26 | -55.44 |
| 2018-01-25 | -57.56 |
| 2018-01-24 | -57.56 |
| 2018-01-23 | -56.15 |
| 2018-01-22 | -54.73 |
| 2018-01-19 | -53.67 |
| 2018-01-18 | -53.67 |
| 2018-01-17 | -52.97 |
| 2018-01-16 | -52.26 |
| 2018-01-15 | -53.67 |
| 2018-01-12 | -53.32 |
| 2018-01-11 | -53.32 |
| 2018-01-10 | -54.73 |
| 2018-01-09 | -54.73 |
| 2018-01-08 | -55.09 |
| 2018-01-05 | -55.44 |
| 2018-01-04 | -54.38 |
| 2018-01-03 | -55.44 |
| 2018-01-02 | -55.44 |
| 2017-12-29 | -54.38 |
| 2017-12-28 | -55.44 |
| 2017-12-27 | -54.73 |
| 2017-12-22 | -54.38 |
| 2017-12-21 | -54.03 |
| 2017-12-20 | -55.44 |
| 2017-12-19 | -55.09 |
| 2017-12-18 | -55.44 |
| 2017-12-15 | -55.44 |
| 2017-12-14 | -55.09 |
| 2017-12-13 | -58.98 |
| 2017-12-12 | -58.98 |
| 2017-12-11 | -60.04 |
| 2017-12-08 | -59.33 |
| 2017-12-07 | -60.39 |
| 2017-12-06 | -59.69 |
| 2017-12-05 | -58.27 |
| 2017-12-04 | -56.86 |
| 2017-12-01 | -56.50 |
| 2017-11-30 | -55.80 |
| 2017-11-29 | -55.44 |
| 2017-11-28 | -56.50 |
| 2017-11-27 | -55.44 |
| 2017-11-24 | -55.80 |
| 2017-11-23 | -55.09 |
| 2017-11-22 | -54.38 |
| 2017-11-21 | -55.44 |
| 2017-11-20 | -53.67 |
| 2017-11-17 | -51.20 |
| 2017-11-16 | -51.20 |
| 2017-11-15 | -52.61 |
| 2017-11-14 | -51.20 |
| 2017-11-13 | -50.49 |
| 2017-11-10 | -50.84 |
| 2017-11-09 | -49.43 |
| 2017-11-08 | -57.21 |
| 2017-11-07 | -55.80 |
| 2017-11-06 | -55.80 |
| 2017-11-03 | -54.03 |
| 2017-11-02 | -54.38 |
| 2017-11-01 | -55.44 |
| 2017-10-31 | -53.32 |
| 2017-10-30 | -55.80 |
| 2017-10-27 | -57.92 |
| 2017-10-26 | -56.15 |
| 2017-10-25 | -59.69 |
| 2017-10-24 | -59.33 |
| 2017-10-23 | -59.33 |
| 2017-10-20 | -59.33 |
| 2017-10-19 | -59.69 |
| 2017-10-18 | -59.69 |
| 2017-10-17 | -60.39 |
| 2017-10-16 | -59.69 |
| 2017-10-13 | -59.33 |
| 2017-10-12 | -62.16 |
| 2017-10-11 | -62.87 |
| 2017-10-10 | -62.51 |
| 2017-10-09 | -62.51 |
| 2017-10-06 | -62.16 |
| 2017-10-04 | -61.45 |
| 2017-10-03 | -62.16 |
| 2017-09-29 | -62.51 |
| 2017-09-28 | -61.45 |
| 2017-09-27 | -61.10 |
| 2017-09-26 | -62.87 |
| 2017-09-25 | -62.51 |
| 2017-09-22 | -61.10 |
| 2017-09-21 | -61.10 |
| 2017-09-20 | -60.39 |
| 2017-09-19 | -60.39 |
| 2017-09-18 | -60.39 |
| 2017-09-15 | -60.04 |
| 2017-09-14 | -59.69 |
| 2017-09-13 | -58.27 |
| 2017-09-12 | -58.62 |
| 2017-09-11 | -58.27 |
| 2017-09-08 | -59.33 |
| 2017-09-07 | -58.62 |
| 2017-09-06 | -58.62 |
| 2017-09-05 | -60.39 |
| 2017-09-04 | -58.27 |
| 2017-09-01 | -63.22 |
| 2017-08-31 | -63.58 |
| 2017-08-30 | -63.58 |
| 2017-08-29 | -63.58 |
| 2017-08-28 | -63.93 |
| 2017-08-25 | -64.28 |
| 2017-08-24 | -64.28 |
| 2017-08-22 | -63.93 |
| 2017-08-21 | -63.93 |
| 2017-08-18 | -63.22 |
| 2017-08-17 | -62.51 |
| 2017-08-16 | -63.58 |
| 2017-08-15 | -63.93 |
| 2017-08-14 | -64.28 |
| 2017-08-11 | -64.28 |
| 2017-08-10 | -63.93 |
| 2017-08-09 | -63.58 |
| 2017-08-08 | -64.28 |
| 2017-08-07 | -63.58 |
| 2017-08-04 | -63.93 |
| 2017-08-03 | -63.22 |
| 2017-08-02 | -63.93 |
| 2017-08-01 | -63.58 |
| 2017-07-31 | -63.22 |
| 2017-07-28 | -64.28 |
| 2017-07-27 | -64.64 |
| 2017-07-26 | -64.64 |
| 2017-07-25 | -63.93 |
| 2017-07-24 | -63.93 |
| 2017-07-21 | -63.22 |
| 2017-07-20 | -63.22 |
| 2017-07-19 | -63.93 |
| 2017-07-18 | -63.22 |
| 2017-07-17 | -63.22 |
| 2017-07-14 | -63.58 |
| 2017-07-13 | -63.22 |
| 2017-07-12 | -63.22 |
| 2017-07-11 | -63.22 |
| 2017-07-10 | -62.87 |
| 2017-07-07 | -63.22 |
| 2017-07-06 | -63.93 |
| 2017-07-05 | -63.93 |
| 2017-07-04 | -63.58 |
| 2017-07-03 | -63.58 |
| 2017-06-30 | -63.58 |
| 2017-06-29 | -62.51 |
| 2017-06-28 | -63.22 |
| 2017-06-27 | -62.87 |
| 2017-06-26 | -60.75 |
| 2017-06-23 | -60.04 |
| 2017-06-22 | -63.58 |
| 2017-06-21 | -63.93 |
| 2017-06-20 | -64.28 |
| 2017-06-19 | -63.93 |
| 2017-06-16 | -63.93 |
| 2017-06-15 | -64.28 |
| 2017-06-14 | -63.58 |
| 2017-06-13 | -64.28 |
| 2017-06-12 | -64.64 |
| 2017-06-09 | -64.28 |
| 2017-06-08 | -63.58 |
| 2017-06-07 | -64.28 |
| 2017-06-06 | -64.28 |
| 2017-06-05 | -63.58 |
| 2017-06-02 | -63.58 |
| 2017-06-01 | -63.58 |
| 2017-05-31 | -63.58 |
| 2017-05-29 | -62.87 |
| 2017-05-26 | -62.16 |
| 2017-05-25 | -62.87 |
| 2017-05-24 | -62.51 |
| 2017-05-23 | -62.51 |
| 2017-05-22 | -62.16 |
| 2017-05-19 | -62.87 |
| 2017-05-18 | -62.87 |
| 2017-05-17 | -64.28 |
| 2017-05-16 | -62.16 |
| 2017-05-15 | -58.62 |
| 2017-05-12 | -59.33 |
| 2017-05-11 | -59.33 |
| 2017-05-10 | -59.33 |
| 2017-05-09 | -59.69 |
| 2017-05-08 | -58.98 |
| 2017-05-05 | -59.69 |
| 2017-05-04 | -58.98 |
| 2017-05-02 | -58.62 |
| 2017-04-28 | -57.92 |
| 2017-04-27 | -59.69 |
| 2017-04-26 | -58.62 |
| 2017-04-25 | -59.33 |
| 2017-04-24 | -58.98 |
| 2017-04-21 | -57.56 |
| 2017-04-20 | -59.33 |
| 2017-04-19 | -57.92 |
| 2017-04-18 | -59.33 |
| 2017-04-13 | -56.15 |
| 2017-04-12 | -54.73 |
| 2017-04-11 | -54.73 |
| 2017-04-10 | -54.38 |
| 2017-04-07 | -58.27 |
| 2017-04-06 | -59.69 |
| 2017-04-05 | -59.69 |
| 2017-04-03 | -60.04 |
| 2017-03-31 | -60.04 |
| 2017-03-30 | -60.39 |
| 2017-03-29 | -60.39 |
| 2017-03-28 | -59.69 |
| 2017-03-27 | -60.39 |
| 2017-03-24 | -58.98 |
| 2017-03-23 | -59.33 |
| 2017-03-22 | -59.69 |
| 2017-03-21 | -58.62 |
| 2017-03-20 | -57.92 |
| 2017-03-17 | -60.04 |
| 2017-03-16 | -59.69 |
| 2017-03-15 | -58.62 |
| 2017-03-14 | -60.04 |
| 2017-03-13 | -60.04 |
| 2017-03-10 | -59.33 |
| 2017-03-09 | -59.33 |
| 2017-03-08 | -58.27 |
| 2017-03-07 | -57.21 |
| 2017-03-06 | -58.62 |
| 2017-03-03 | -58.27 |
| 2017-03-02 | -57.21 |
| 2017-03-01 | -57.92 |
| 2017-02-28 | -57.21 |
| 2017-02-27 | -57.56 |
| 2017-02-24 | -56.86 |
| 2017-02-23 | -57.56 |
| 2017-02-22 | -57.92 |
| 2017-02-21 | -58.98 |
| 2017-02-20 | -58.27 |
| 2017-02-17 | -56.50 |
| 2017-02-16 | -55.80 |
| 2017-02-15 | -55.09 |
| 2017-02-14 | -55.96 |
| 2017-02-13 | -56.60 |
| 2017-02-10 | -57.56 |
| 2017-02-09 | -56.28 |
| 2017-02-08 | -55.63 |
| 2017-02-07 | -57.88 |
| 2017-02-06 | -55.96 |
| 2017-02-03 | -54.99 |
| 2017-02-02 | -54.35 |
| 2017-02-01 | -54.67 |
| 2017-01-27 | -53.71 |
| 2017-01-26 | -53.38 |
| 2017-01-25 | -53.71 |
| 2017-01-24 | -54.35 |
| 2017-01-23 | -53.38 |
| 2017-01-20 | -52.42 |
| 2017-01-19 | -52.10 |
| 2017-01-18 | -52.42 |
| 2017-01-17 | -52.10 |
| 2017-01-16 | -45.35 |
| 2017-01-13 | -43.74 |
| 2017-01-12 | -44.38 |
| 2017-01-11 | -43.42 |
| 2017-01-10 | -41.81 |
| 2017-01-09 | -43.10 |
| 2017-01-06 | -44.70 |
| 2017-01-05 | -45.35 |
| 2017-01-04 | -43.10 |
| 2017-01-03 | -46.52 |
| 2016-12-30 | -52.88 |
| 2016-12-29 | -56.70 |
| 2016-12-28 | -56.70 |
| 2016-12-23 | -56.19 |
| 2016-12-22 | -55.68 |
| 2016-12-21 | -56.19 |
| 2016-12-20 | -55.68 |
| 2016-12-19 | -56.19 |
| 2016-12-16 | -56.19 |
| 2016-12-15 | -56.70 |
| 2016-12-14 | -56.70 |
| 2016-12-13 | -55.94 |
| 2016-12-12 | -56.45 |
| 2016-12-09 | -54.67 |
| 2016-12-08 | -53.90 |
| 2016-12-07 | -53.90 |
| 2016-12-06 | -53.65 |
| 2016-12-05 | -52.88 |
| 2016-12-02 | -52.88 |
| 2016-12-01 | -53.39 |
| 2016-11-30 | -51.61 |
| 2016-11-29 | -54.16 |
| 2016-11-28 | -53.65 |
| 2016-11-25 | -52.12 |
| 2016-11-24 | -52.88 |
| 2016-11-23 | -53.14 |
| 2016-11-22 | -53.90 |
| 2016-11-21 | -54.16 |
| 2016-11-18 | -54.67 |
| 2016-11-17 | -55.68 |
| 2016-11-16 | -55.68 |
| 2016-11-15 | -56.19 |
| 2016-11-14 | -56.96 |
| 2016-11-11 | -57.98 |
| 2016-11-10 | -57.72 |
| 2016-11-09 | -57.47 |
| 2016-11-08 | -56.45 |
| 2016-11-07 | -56.70 |
| 2016-11-04 | -55.68 |
| 2016-11-03 | -56.96 |
| 2016-11-02 | -57.21 |
| 2016-11-01 | -55.68 |
| 2016-10-31 | -54.67 |
| 2016-10-28 | -39.38 |
| 2016-10-27 | -37.86 |
| 2016-10-26 | -38.88 |
| 2016-10-25 | -38.88 |
| 2016-10-24 | -37.86 |
| 2016-10-20 | -35.05 |
| 2016-10-19 | -36.33 |
| 2016-10-18 | -36.33 |
| 2016-10-17 | -35.05 |
| 2016-10-14 | -33.78 |
| 2016-10-13 | -32.51 |
| 2016-10-12 | -28.69 |
| 2016-10-11 | -28.69 |
| 2016-10-07 | -31.23 |
| 2016-10-06 | -31.23 |
| 2016-10-05 | -32.51 |
| 2016-10-04 | -31.23 |
| 2016-10-03 | -32.51 |
| 2016-09-30 | -32.51 |
| 2016-09-29 | -29.96 |
| 2016-09-28 | -32.51 |
| 2016-09-27 | -32.51 |
| 2016-09-26 | -31.23 |
| 2016-09-23 | -27.41 |
| 2016-09-22 | -27.41 |
| 2016-09-21 | -29.96 |
| 2016-09-20 | -27.41 |
| 2016-09-19 | -28.69 |
| 2016-09-15 | -28.69 |
| 2016-09-14 | -28.69 |
| 2016-09-13 | -24.87 |
| 2016-09-12 | -24.87 |
| 2016-09-09 | -26.14 |
| 2016-09-08 | -23.59 |
| 2016-09-07 | -24.87 |
| 2016-09-06 | -26.14 |
| 2016-09-05 | -26.14 |
| 2016-09-02 | -29.96 |
| 2016-09-01 | -27.41 |
| 2016-08-31 | -26.14 |
| 2016-08-30 | -27.41 |
| 2016-08-29 | -27.41 |
| 2016-08-26 | -24.87 |
| 2016-08-25 | -23.59 |
| 2016-08-24 | -22.32 |
| 2016-08-23 | -23.59 |
| 2016-08-22 | -22.32 |
| 2016-08-19 | -23.59 |
| 2016-08-18 | -22.32 |
| 2016-08-17 | -22.32 |
| 2016-08-16 | -26.14 |
| 2016-08-15 | -23.59 |
| 2016-08-12 | -27.41 |
| 2016-08-11 | -26.14 |
| 2016-08-10 | -23.59 |
| 2016-08-09 | -23.59 |
| 2016-08-08 | -23.59 |
| 2016-08-05 | -23.59 |
| 2016-08-04 | -24.87 |
| 2016-08-03 | -23.59 |
| 2016-08-01 | -27.41 |
| 2016-07-29 | -27.41 |
| 2016-07-28 | -22.32 |
| 2016-07-27 | -21.05 |
| 2016-07-26 | -21.05 |
| 2016-07-25 | -22.32 |
| 2016-07-22 | -23.59 |
| 2016-07-21 | -19.77 |
| 2016-07-20 | -22.32 |
| 2016-07-19 | -21.05 |
| 2016-07-18 | -21.05 |
| 2016-07-15 | -19.77 |
| 2016-07-14 | -21.05 |
| 2016-07-13 | -19.77 |
| 2016-07-12 | -21.05 |
| 2016-07-11 | -22.32 |
| 2016-07-08 | -22.32 |
| 2016-07-07 | -21.05 |
| 2016-07-06 | -23.59 |
| 2016-07-05 | -23.59 |
| 2016-07-04 | -24.87 |
| 2016-06-30 | -23.59 |
| 2016-06-29 | -24.87 |
| 2016-06-28 | -23.59 |
| 2016-06-27 | -23.59 |
| 2016-06-24 | -24.87 |
| 2016-06-23 | -23.59 |
| 2016-06-22 | -23.59 |
| 2016-06-21 | -23.59 |
| 2016-06-20 | -23.59 |
| 2016-06-17 | -22.32 |
| 2016-06-16 | -24.87 |
| 2016-06-15 | -23.59 |
| 2016-06-14 | -19.77 |
| 2016-06-13 | -22.32 |
| 2016-06-10 | -23.59 |
| 2016-06-08 | -19.77 |
| 2016-06-07 | -19.77 |
| 2016-06-06 | -21.05 |
| 2016-06-03 | -17.23 |
| 2016-06-02 | -19.77 |
| 2016-06-01 | -21.05 |
| 2016-05-31 | -18.50 |
| 2016-05-30 | -29.96 |
| 2016-05-27 | -29.96 |
| 2016-05-26 | -28.69 |
| 2016-05-25 | -27.41 |
| 2016-05-24 | -26.14 |
| 2016-05-23 | -26.14 |
| 2016-05-20 | -26.14 |
| 2016-05-19 | -27.41 |
| 2016-05-18 | -24.87 |
| 2016-05-17 | -23.59 |
| 2016-05-16 | -23.59 |
| 2016-05-13 | -21.05 |
| 2016-05-12 | -21.05 |
| 2016-05-11 | -21.05 |
| 2016-05-10 | -21.05 |
| 2016-05-09 | -22.32 |
| 2016-05-06 | -21.05 |
| 2016-05-05 | -19.77 |
| 2016-05-04 | -21.05 |
| 2016-05-03 | -19.77 |
| 2016-04-29 | -18.50 |
| 2016-04-28 | -17.23 |
| 2016-04-27 | -18.50 |
| 2016-04-26 | -19.77 |
| 2016-04-25 | -18.50 |
| 2016-04-22 | -22.32 |
| 2016-04-21 | -21.05 |
| 2016-04-20 | -22.32 |
| 2016-04-19 | -21.05 |
| 2016-04-18 | -17.23 |
| 2016-04-15 | -14.68 |
| 2016-04-14 | -21.05 |
| 2016-04-13 | -21.05 |
| 2016-04-12 | -23.59 |
| 2016-04-11 | -22.32 |
| 2016-04-08 | -23.59 |
| 2016-04-07 | -22.32 |
| 2016-04-06 | -17.23 |
| 2016-04-05 | -22.32 |
| 2016-04-01 | -19.77 |
| 2016-03-31 | -17.23 |
| 2016-03-30 | -13.41 |
| 2016-03-29 | -17.23 |
| 2016-03-24 | -15.95 |
| 2016-03-23 | -19.77 |
| 2016-03-22 | -12.13 |
| 2016-03-21 | -7.04 |
| 2016-03-18 | -4.49 |
| 2016-03-17 | -4.49 |
| 2016-03-16 | -7.04 |
| 2016-03-15 | -19.77 |
| 2016-03-14 | -21.05 |
| 2016-03-11 | -27.41 |
| 2016-03-10 | -26.14 |
| 2016-03-09 | -24.87 |
| 2016-03-08 | -23.59 |
| 2016-03-07 | -23.59 |
| 2016-03-04 | -26.14 |
| 2016-03-03 | -26.14 |
| 2016-03-02 | -24.87 |
| 2016-03-01 | -24.87 |
| 2016-02-29 | -23.59 |
| 2016-02-26 | -24.87 |
| 2016-02-25 | -24.87 |
| 2016-02-24 | -26.14 |
| 2016-02-23 | -22.32 |
| 2016-02-22 | -22.32 |
| 2016-02-19 | -29.96 |
| 2016-02-18 | -33.78 |
| 2016-02-17 | -32.51 |
| 2016-02-16 | -28.69 |
| 2016-02-15 | -36.33 |
| 2016-02-12 | -37.09 |
| 2016-02-11 | -36.58 |
| 2016-02-05 | -31.23 |
| 2016-02-04 | -29.96 |
| 2016-02-03 | -31.23 |
| 2016-02-02 | -27.41 |
| 2016-02-01 | -29.96 |
| 2016-01-29 | -29.96 |
| 2016-01-28 | -28.69 |
| 2016-01-27 | -22.32 |
| 2016-01-26 | -22.32 |
| 2016-01-25 | -22.32 |
| 2016-01-22 | -22.32 |
| 2016-01-21 | -24.87 |
| 2016-01-20 | -19.77 |
| 2016-01-19 | -12.13 |
| 2016-01-18 | -13.41 |
| 2016-01-15 | -7.04 |
| 2016-01-14 | -5.77 |
| 2016-01-13 | -4.49 |
| 2016-01-12 | -7.04 |
| 2016-01-11 | -7.04 |
| 2016-01-08 | -1.95 |
| 2016-01-07 | -3.22 |
| 2016-01-06 | -0.67 |
| 2016-01-05 | -3.22 |
| 2016-01-04 | -7.04 |
| 2015-12-31 | -1.95 |
| 2015-12-30 | -7.04 |
| 2015-12-29 | -4.49 |
| 2015-12-28 | -4.49 |
| 2015-12-24 | -4.49 |
| 2015-12-23 | -0.67 |
| 2015-12-22 | -0.67 |
| 2015-12-21 | 3.15 |
| 2015-12-18 | 5.69 |
| 2015-12-17 | 5.69 |
| 2015-12-16 | 10.79 |
| 2015-12-15 | 8.24 |
| 2015-12-14 | 10.79 |
| 2015-12-11 | 8.24 |
| 2015-12-10 | 20.98 |
| 2015-12-09 | 24.80 |
| 2015-12-08 | 19.70 |
| 2015-12-07 | 26.07 |
| 2015-12-04 | 26.07 |
| 2015-12-03 | 20.98 |
| 2015-12-02 | 13.34 |
| 2015-12-01 | 9.52 |
| 2015-11-30 | 0.60 |
| 2015-11-27 | 3.15 |
| 2015-11-26 | 6.97 |
| 2015-11-25 | 3.15 |
| 2015-11-24 | 9.52 |
| 2015-11-23 | 6.97 |
| 2015-11-20 | 1.87 |
| 2015-11-19 | -7.04 |
| 2015-11-18 | -9.59 |
| 2015-11-17 | -8.31 |
| 2015-11-16 | -17.23 |
| 2015-11-13 | -23.59 |
| 2015-11-12 | -27.41 |
| 2015-11-11 | -28.69 |
| 2015-11-10 | -28.69 |
| 2015-11-09 | -27.41 |
| 2015-11-06 | -24.87 |
| 2015-11-05 | -24.87 |
| 2015-11-04 | -24.87 |
| 2015-11-03 | -27.41 |
| 2015-11-02 | -27.41 |
| 2015-10-30 | -26.14 |
| 2015-10-29 | -27.41 |
| 2015-10-28 | -27.41 |
| 2015-10-27 | -26.14 |
| 2015-10-26 | -27.41 |
| 2015-10-23 | -26.14 |
| 2015-10-22 | -24.87 |
| 2015-10-20 | -23.59 |
| 2015-10-19 | -21.05 |
| 2015-10-16 | -27.41 |
| 2015-10-15 | -24.87 |
| 2015-10-14 | -26.14 |
| 2015-10-13 | -24.87 |
| 2015-10-12 | -26.14 |
| 2015-10-09 | -26.14 |
| 2015-10-08 | -26.14 |
| 2015-10-07 | -24.87 |
| 2015-10-06 | -24.87 |
| 2015-10-05 | -27.41 |
| 2015-10-02 | -27.41 |
| 2015-09-30 | -27.41 |
| 2015-09-29 | -28.69 |
| 2015-09-25 | -28.69 |
| 2015-09-24 | -27.41 |
| 2015-09-23 | -24.87 |
| 2015-09-22 | -26.14 |
| 2015-09-21 | -24.87 |
| 2015-09-18 | -26.14 |
| 2015-09-17 | -27.41 |
| 2015-09-16 | -24.87 |
| 2015-09-15 | -27.41 |
| 2015-09-14 | -26.14 |
| 2015-09-11 | -24.87 |
| 2015-09-10 | -26.14 |
| 2015-09-09 | -23.59 |
| 2015-09-08 | -22.32 |
| 2015-09-07 | -31.23 |
| 2015-09-04 | -23.59 |
| 2015-09-02 | -41.68 |
| 2015-09-01 | -44.48 |
| 2015-08-31 | -45.50 |
| 2015-08-28 | -48.30 |
| 2015-08-27 | -46.77 |
| 2015-08-26 | -54.16 |
| 2015-08-25 | -56.96 |
| 2015-08-24 | -55.43 |
| 2015-08-21 | -44.99 |
| 2015-08-20 | -38.88 |
| 2015-08-19 | -38.37 |
| 2015-08-18 | -36.33 |
| 2015-08-17 | -31.23 |
| 2015-08-14 | -28.69 |
| 2015-08-13 | -26.14 |
| 2015-08-12 | -23.59 |
| 2015-08-11 | -18.50 |
| 2015-08-10 | -18.50 |
| 2015-08-07 | -21.05 |
| 2015-08-06 | -17.23 |
| 2015-08-05 | -23.59 |
| 2015-08-04 | -22.32 |
| 2015-08-03 | -23.59 |
| 2015-07-31 | -22.32 |
| 2015-07-30 | -19.77 |
| 2015-07-29 | -17.23 |
| 2015-07-28 | -22.32 |
| 2015-07-27 | -23.59 |
| 2015-07-24 | -10.86 |
| 2015-07-23 | -7.04 |
| 2015-07-22 | -5.77 |
| 2015-07-21 | -8.31 |
| 2015-07-20 | -7.04 |
| 2015-07-17 | -5.77 |
| 2015-07-16 | -14.68 |
| 2015-07-15 | -14.68 |
| 2015-07-14 | -18.50 |
| 2015-07-13 | -14.68 |
| 2015-07-10 | -13.41 |
| 2015-07-09 | -12.13 |
| 2015-07-08 | -38.37 |
| 2015-07-07 | -18.50 |
| 2015-07-06 | -18.50 |
| 2015-07-03 | -3.22 |
| 2015-07-02 | 3.15 |
| 2015-06-30 | 12.06 |
| 2015-06-29 | 5.69 |
| 2015-06-26 | 17.16 |
| 2015-06-25 | 19.70 |
| 2015-06-24 | 17.16 |
| 2015-06-23 | 27.34 |
| 2015-06-22 | 9.52 |
| 2015-06-19 | 29.89 |
| 2015-06-18 | 68.09 |
| 2015-06-17 | 70.64 |
| 2015-06-16 | 75.73 |
| 2015-06-15 | 78.28 |
| 2015-06-12 | 83.37 |
| 2015-06-11 | 78.28 |
| 2015-06-10 | 75.73 |
| 2015-06-09 | 85.92 |
| 2015-06-08 | 98.66 |
| 2015-06-05 | 88.47 |
| 2015-06-04 | 98.66 |
| 2015-06-03 | 108.84 |
| 2015-06-02 | 116.48 |
| 2015-06-01 | 88.47 |
| 2015-05-29 | 75.73 |
| 2015-05-28 | 80.83 |
| 2015-05-27 | 80.83 |
| 2015-05-26 | 37.53 |
| 2015-05-22 | 37.53 |
| 2015-05-21 | 40.08 |
| 2015-05-20 | 32.44 |
| 2015-05-19 | 34.98 |
| 2015-05-18 | 34.98 |
| 2015-05-15 | 40.08 |
| 2015-05-14 | 42.62 |
| 2015-05-13 | 47.72 |
| 2015-05-12 | 19.70 |
| 2015-05-11 | 37.53 |
| 2015-05-08 | 65.55 |
| 2015-05-07 | 65.55 |
| 2015-05-06 | 75.73 |
| 2015-05-05 | 42.62 |
| 2015-05-04 | 17.16 |
| 2015-04-30 | 10.79 |
| 2015-04-29 | 9.52 |
| 2015-04-28 | 8.24 |
| 2015-04-27 | 14.61 |
| 2015-04-24 | 9.52 |
| 2015-04-23 | -13.41 |
| 2015-04-22 | -13.41 |
| 2015-04-21 | -28.69 |
| 2015-04-20 | -27.41 |
| 2015-04-17 | -24.87 |
| 2015-04-16 | -37.86 |
| 2015-04-15 | -37.86 |
| 2015-04-14 | -33.78 |
| 2015-04-13 | -51.10 |
| 2015-04-10 | -60.52 |
| 2015-04-09 | -63.58 |
| 2015-04-08 | -64.34 |
| 2015-04-02 | -64.85 |
| 2015-04-01 | -64.34 |
| 2015-03-31 | -64.34 |
| 2015-03-30 | -63.58 |
| 2015-03-27 | -64.60 |
| 2015-03-26 | -64.85 |
| 2015-03-25 | -64.34 |
| 2015-03-24 | -64.34 |
| 2015-03-23 | -64.09 |
| 2015-03-20 | -64.34 |
| 2015-03-19 | -63.58 |
| 2015-03-18 | -64.09 |
| 2015-03-17 | -64.85 |
| 2015-03-16 | -64.60 |
| 2015-03-13 | -64.34 |
| 2015-03-12 | -63.83 |
| 2015-03-11 | -64.34 |
| 2015-03-10 | -64.34 |
| 2015-03-09 | -65.62 |
| 2015-03-06 | -65.11 |
| 2015-03-05 | -65.36 |
| 2015-03-04 | -64.34 |
| 2015-03-03 | -64.60 |
| 2015-03-02 | -64.09 |
| 2015-02-27 | -64.09 |
| 2015-02-26 | -63.58 |
| 2015-02-25 | -65.62 |
| 2015-02-24 | -65.36 |
| 2015-02-23 | -65.87 |
| 2015-02-18 | -64.85 |
| 2015-02-17 | -64.85 |
| 2015-02-16 | -65.36 |
| 2015-02-13 | -65.87 |
| 2015-02-12 | -64.85 |
| 2015-02-11 | -65.36 |
| 2015-02-10 | -65.11 |
| 2015-02-09 | -64.34 |
| 2015-02-06 | -65.87 |
| 2015-02-05 | -67.15 |
| 2015-02-04 | -63.83 |
| 2015-02-03 | -65.62 |
| 2015-02-02 | -64.34 |
| 2015-01-30 | -60.27 |
| 2015-01-29 | -55.43 |
| 2015-01-28 | -65.87 |
| 2015-01-27 | -68.67 |
| 2015-01-26 | -68.42 |
| 2015-01-23 | -68.42 |
| 2015-01-22 | -67.91 |
| 2015-01-21 | -68.67 |
| 2015-01-20 | -67.40 |
| 2015-01-19 | -67.40 |
| 2015-01-16 | -66.89 |
| 2015-01-15 | -66.64 |
| 2015-01-14 | -66.89 |
| 2015-01-13 | -66.64 |
| 2015-01-12 | -66.64 |
| 2015-01-09 | -66.64 |
| 2015-01-08 | -67.40 |
| 2015-01-07 | -66.38 |
| 2015-01-06 | -65.62 |
| 2015-01-05 | -62.82 |
| 2015-01-02 | -62.56 |
| 2014-12-31 | -63.83 |
| 2014-12-30 | -63.07 |
| 2014-12-29 | -63.07 |
| 2014-12-24 | -63.07 |
| 2014-12-23 | -60.52 |
| 2014-12-22 | -57.21 |
| 2014-12-19 | -58.23 |
| 2014-12-18 | -60.27 |
| 2014-12-17 | -67.65 |
| 2014-12-16 | -69.44 |
| 2014-12-15 | -72.24 |
| 2014-12-12 | -66.13 |
| 2014-12-11 | -65.62 |
| 2014-12-10 | -62.05 |
| 2014-12-09 | -63.07 |
| 2014-12-08 | -60.52 |
| 2014-12-05 | -52.37 |
| 2014-12-04 | -50.76 |
| 2014-12-03 | -52.63 |
| 2014-12-02 | -51.61 |
| 2014-12-01 | -50.93 |
| 2014-11-28 | -51.61 |
| 2014-11-27 | -52.12 |
| 2014-11-26 | -52.80 |
| 2014-11-25 | -54.84 |
| 2014-11-24 | -56.02 |
| 2014-11-21 | -57.89 |
| 2014-11-20 | -57.55 |
| 2014-11-19 | -56.87 |
| 2014-11-18 | -55.51 |
| 2014-11-17 | -57.55 |
| 2014-11-14 | -57.04 |
| 2014-11-13 | -53.14 |
| 2014-11-12 | -54.16 |
| 2014-11-11 | -56.70 |
| 2014-11-10 | -61.12 |
| 2014-11-07 | -61.29 |
| 2014-11-06 | -60.27 |
| 2014-11-05 | -59.93 |
| 2014-11-04 | -59.25 |
| 2014-11-03 | -58.06 |
| 2014-10-31 | -59.42 |
| 2014-10-30 | -67.57 |
| 2014-10-29 | -68.08 |
| 2014-10-28 | -66.55 |
| 2014-10-27 | -69.61 |
| 2014-10-24 | -74.36 |
| 2014-10-23 | -74.02 |
| 2014-10-22 | -74.53 |
| 2014-10-21 | -74.36 |
| 2014-10-20 | -74.19 |
| 2014-10-17 | -73.17 |
| 2014-10-16 | -72.66 |
| 2014-10-15 | -72.15 |
| 2014-10-14 | -71.31 |
| 2014-10-13 | -71.31 |
| 2014-10-10 | -70.97 |
| 2014-10-09 | -73.51 |
| 2014-10-08 | -73.68 |
| 2014-10-07 | -73.34 |
| 2014-10-06 | -73.00 |
| 2014-10-03 | -75.04 |
| 2014-09-30 | -76.23 |
| 2014-09-29 | -76.23 |
| 2014-09-26 | -73.34 |
| 2014-09-25 | -71.64 |
| 2014-09-24 | -70.97 |
| 2014-09-23 | -70.29 |
| 2014-09-22 | -71.31 |
| 2014-09-19 | -71.48 |
| 2014-09-18 | -71.14 |
| 2014-09-17 | -74.53 |
| 2014-09-16 | -75.38 |
| 2014-09-15 | -75.38 |
| 2014-09-12 | -74.53 |
| 2014-09-11 | -75.72 |
| 2014-09-10 | -74.46 |
| 2014-09-08 | -76.37 |
| 2014-09-05 | -76.23 |
| 2014-09-04 | -76.77 |
| 2014-09-03 | -76.37 |
| 2014-09-02 | -77.04 |
| 2014-09-01 | -77.04 |
| 2014-08-29 | -76.64 |
| 2014-08-28 | -77.59 |
| 2014-08-27 | -77.32 |
| 2014-08-26 | -77.18 |
| 2014-08-25 | -77.18 |
| 2014-08-22 | -76.50 |
| 2014-08-21 | -76.91 |
| 2014-08-20 | -76.37 |
| 2014-08-19 | -76.77 |
| 2014-08-18 | -76.23 |
| 2014-08-15 | -77.72 |
| 2014-08-14 | -77.32 |
| 2014-08-13 | -77.59 |
| 2014-08-12 | -77.59 |
| 2014-08-11 | -77.32 |
| 2014-08-08 | -78.54 |
| 2014-08-07 | -78.27 |
| 2014-08-06 | -77.86 |
| 2014-08-05 | -77.59 |
| 2014-08-04 | -76.64 |
| 2014-08-01 | -77.86 |
| 2014-07-31 | -77.59 |
| 2014-07-30 | -77.18 |
| 2014-07-29 | -76.37 |
| 2014-07-28 | -78.13 |
| 2014-07-25 | -77.72 |
| 2014-07-24 | -77.45 |
| 2014-07-23 | -76.09 |
| 2014-07-22 | -79.90 |
| 2014-07-21 | -79.90 |
| 2014-07-18 | -80.03 |
| 2014-07-17 | -78.81 |
| 2014-07-16 | -76.37 |
| 2014-07-15 | -77.32 |
| 2014-07-14 | -83.70 |
| 2014-07-11 | -83.56 |
| 2014-07-10 | -83.56 |
| 2014-07-09 | -83.56 |
| 2014-07-08 | -83.16 |
| 2014-07-07 | -83.16 |
| 2014-07-04 | -83.29 |
| 2014-07-03 | -83.29 |
| 2014-07-02 | -82.61 |
| 2014-06-30 | -83.70 |
| 2014-06-27 | -83.84 |
| 2014-06-26 | -83.43 |
| 2014-06-25 | -84.11 |
| 2014-06-24 | -83.56 |
| 2014-06-23 | -82.89 |
| 2014-06-20 | -82.61 |
| 2014-06-19 | -82.61 |
| 2014-06-18 | -82.89 |
| 2014-06-17 | -82.34 |
| 2014-06-16 | -82.34 |
| 2014-06-13 | -82.07 |
| 2014-06-12 | -82.21 |
| 2014-06-11 | -82.34 |
| 2014-06-10 | -82.21 |
| 2014-06-09 | -81.80 |
| 2014-06-06 | -81.66 |
| 2014-06-05 | -81.26 |
| 2014-06-04 | -82.07 |
| 2014-06-03 | -81.53 |
| 2014-05-30 | -81.66 |
| 2014-05-29 | -81.26 |
| 2014-05-28 | -81.12 |
| 2014-05-27 | -81.39 |
| 2014-05-26 | -81.39 |
| 2014-05-23 | -81.39 |
| 2014-05-22 | -81.66 |
| 2014-05-21 | -81.53 |
| 2014-05-20 | -81.53 |
| 2014-05-19 | -81.53 |
| 2014-05-16 | -81.39 |
| 2014-05-15 | -81.80 |
| 2014-05-14 | -81.39 |
| 2014-05-13 | -81.26 |
| 2014-05-12 | -81.26 |
| 2014-05-09 | -81.53 |
| 2014-05-08 | -81.53 |
| 2014-05-07 | -81.53 |
| 2014-05-05 | -80.58 |
| 2014-05-02 | -80.58 |
| 2014-04-30 | -80.17 |
| 2014-04-29 | -79.49 |
| 2014-04-28 | -82.07 |
| 2014-04-25 | -81.66 |
| 2014-04-24 | -81.80 |
| 2014-04-23 | -81.53 |
| 2014-04-22 | -81.93 |
| 2014-04-17 | -81.39 |
| 2014-04-16 | -81.39 |
| 2014-04-15 | -81.39 |
| 2014-04-14 | -80.98 |
| 2014-04-11 | -80.85 |
| 2014-04-10 | -80.30 |
| 2014-04-09 | -80.30 |
| 2014-04-08 | -80.30 |
| 2014-04-07 | -80.98 |
| 2014-04-04 | -80.58 |
| 2014-04-03 | -80.58 |
| 2014-04-02 | -79.76 |
| 2014-04-01 | -80.03 |
| 2014-03-31 | -79.49 |
| 2014-03-28 | -80.98 |
| 2014-03-27 | -81.12 |
| 2014-03-26 | -80.98 |
| 2014-03-25 | -81.12 |
| 2014-03-24 | -80.44 |
| 2014-03-21 | -80.44 |
| 2014-03-20 | -80.71 |
| 2014-03-19 | -80.58 |
| 2014-03-18 | -80.30 |
| 2014-03-17 | -80.85 |
| 2014-03-14 | -81.12 |
| 2014-03-13 | -81.26 |
| 2014-03-12 | -81.80 |
| 2014-03-11 | -81.80 |
| 2014-03-10 | -82.07 |
| 2014-03-07 | -82.80 |
| 2014-03-06 | -82.86 |
| 2014-03-05 | -82.86 |
| 2014-03-04 | -82.89 |
| 2014-03-03 | -82.97 |
| 2014-02-28 | -83.16 |
| 2014-02-27 | -83.10 |
| 2014-02-26 | -83.21 |
| 2014-02-25 | -83.08 |
| 2014-02-24 | -83.27 |
| 2014-02-21 | -83.05 |
| 2014-02-20 | -83.13 |
| 2014-02-19 | -83.32 |
| 2014-02-18 | -83.16 |
| 2014-02-17 | -83.81 |
| 2014-02-14 | -84.95 |
| 2014-02-13 | -86.55 |
| 2014-02-12 | -86.42 |
| 2014-02-11 | -86.34 |
| 2014-02-10 | -86.39 |
| 2014-02-07 | -88.48 |
| 2014-02-06 | -88.21 |
| 2014-02-05 | -88.05 |
| 2014-02-04 | -87.97 |
| 2014-01-30 | -87.78 |
| 2014-01-29 | -88.18 |
| 2014-01-28 | -88.18 |
| 2014-01-27 | -88.18 |
| 2014-01-24 | -87.78 |
| 2014-01-23 | -88.37 |
| 2014-01-22 | -88.32 |
| 2014-01-21 | -87.99 |
| 2014-01-20 | -87.61 |
| 2014-01-17 | -88.59 |
| 2014-01-16 | -88.73 |
| 2014-01-15 | -89.73 |
| 2014-01-14 | -89.54 |
| 2014-01-13 | -89.46 |
| 2014-01-10 | -89.19 |
| 2014-01-09 | -89.13 |
| 2014-01-08 | -89.68 |
| 2014-01-07 | -90.22 |
| 2014-01-06 | -91.80 |
| 2014-01-03 | -92.12 |
| 2014-01-02 | -91.93 |
| 2013-12-31 | -91.71 |
| 2013-12-30 | -93.21 |
| 2013-12-27 | -92.94 |
| 2013-12-24 | -94.38 |
| 2013-12-23 | -94.43 |
| 2013-12-20 | -94.02 |
| 2013-12-19 | -94.46 |
| 2013-12-18 | -96.12 |
| 2013-12-17 | -96.41 |
| 2013-12-16 | -96.39 |
| 2013-12-13 | -96.25 |
| 2013-12-12 | -96.14 |
| 2013-12-11 | -96.17 |
| 2013-12-10 | -96.06 |
| 2013-12-09 | -96.03 |
| 2013-12-06 | -96.06 |
| 2013-12-05 | -96.01 |
| 2013-12-04 | -96.01 |
| 2013-12-03 | -96.39 |
| 2013-12-02 | -96.39 |
| 2013-11-29 | -96.47 |
| 2013-11-28 | -96.60 |
| 2013-11-27 | -96.52 |
| 2013-11-26 | -96.60 |
| 2013-11-25 | -96.60 |
| 2013-11-22 | -96.58 |
| 2013-11-21 | -96.58 |
| 2013-11-20 | -96.52 |
| 2013-11-19 | -96.52 |
| 2013-11-18 | -96.52 |
| 2013-11-15 | -96.55 |
| 2013-11-14 | -96.55 |
| 2013-11-13 | -96.79 |
| 2013-11-12 | -96.63 |
| 2013-11-11 | -96.58 |
| 2013-11-08 | -96.71 |
| 2013-11-07 | -96.71 |
| 2013-11-06 | -96.69 |
| 2013-11-05 | -96.58 |
| 2013-11-04 | -96.63 |
| 2013-11-01 | -96.69 |
| 2013-10-31 | -96.71 |
| 2013-10-30 | -96.77 |
| 2013-10-29 | -97.20 |
| 2013-10-28 | -97.23 |
| 2013-10-25 | -97.23 |
| 2013-10-24 | -97.15 |
| 2013-10-23 | -97.53 |
| 2013-10-22 | -97.50 |
| 2013-10-21 | -97.47 |
| 2013-10-18 | -97.45 |
| 2013-10-17 | -97.53 |
| 2013-10-16 | -97.50 |
| 2013-10-15 | -97.53 |
| 2013-10-11 | -97.61 |
| 2013-10-10 | -97.64 |
| 2013-10-09 | -97.66 |
| 2013-10-08 | -97.64 |
| 2013-10-07 | -97.61 |
| 2013-10-04 | -97.61 |
| 2013-10-03 | -97.61 |
| 2013-10-02 | -97.61 |
| 2013-09-30 | -97.61 |
| 2013-09-27 | -97.64 |
| 2013-09-26 | -97.72 |
| 2013-09-25 | -97.66 |
| 2013-09-24 | -97.64 |
| 2013-09-23 | -97.61 |
| 2013-09-19 | -97.61 |
| 2013-09-18 | -97.64 |
| 2013-09-17 | -97.61 |
| 2013-09-16 | -97.61 |
| 2013-09-13 | -97.53 |
| 2013-09-12 | -97.58 |
| 2013-09-11 | -97.58 |
| 2013-09-10 | -97.58 |
| 2013-09-09 | -97.64 |
| 2013-09-06 | -97.39 |
| 2013-09-05 | -97.47 |
| 2013-09-04 | -97.47 |
| 2013-09-03 | -97.47 |
| 2013-09-02 | -97.47 |
| 2013-08-30 | -97.47 |
| 2013-08-29 | -97.47 |
| 2013-08-28 | -97.47 |
| 2013-08-27 | -97.34 |
| 2013-08-26 | -97.28 |
| 2013-08-23 | -97.26 |
| 2013-08-22 | -97.31 |
| 2013-08-21 | -97.23 |
| 2013-08-20 | -97.09 |
| 2013-08-19 | -96.90 |
| 2013-08-16 | -96.90 |
| 2013-08-15 | -96.88 |
| 2013-08-13 | -96.93 |
| 2013-08-12 | -96.88 |
| 2013-08-09 | -96.96 |
| 2013-08-08 | -96.93 |
| 2013-08-07 | -97.07 |
| 2013-08-06 | -97.23 |
| 2013-08-05 | -97.23 |
| 2013-08-02 | -97.04 |
| 2013-08-01 | -96.98 |
| 2013-07-31 | -97.07 |
| 2013-07-30 | -97.07 |
| 2013-07-29 | -97.12 |
| 2013-07-26 | -97.15 |
| 2013-07-25 | -97.23 |
| 2013-07-24 | -97.26 |
| 2013-07-23 | -97.26 |
| 2013-07-22 | -97.31 |
| 2013-07-19 | -97.28 |
| 2013-07-18 | -97.20 |
| 2013-07-17 | -97.20 |
| 2013-07-16 | -97.20 |
| 2013-07-15 | -97.12 |
| 2013-07-12 | -97.09 |
| 2013-07-11 | -97.12 |
| 2013-07-10 | -97.17 |
| 2013-07-09 | -97.28 |
| 2013-07-08 | -97.39 |
| 2013-07-05 | -97.28 |
| 2013-07-04 | -97.17 |
| 2013-07-03 | -97.34 |
| 2013-07-02 | -97.20 |
| 2013-06-28 | -97.23 |
| 2013-06-27 | -97.15 |
| 2013-06-26 | -97.17 |
| 2013-06-25 | -97.07 |
| 2013-06-24 | -97.42 |
| 2013-06-21 | -97.28 |
| 2013-06-20 | -97.45 |
| 2013-06-19 | -97.31 |
| 2013-06-18 | -97.36 |
| 2013-06-17 | -97.42 |
| 2013-06-14 | -97.64 |
| 2013-06-13 | -97.80 |
| 2013-06-11 | -97.80 |
| 2013-06-10 | -97.66 |
| 2013-06-07 | -97.80 |
| 2013-06-06 | -97.77 |
| 2013-06-05 | -97.75 |
| 2013-06-04 | -97.66 |
| 2013-06-03 | -97.88 |
| 2013-05-31 | -97.80 |
| 2013-05-30 | -98.07 |
| 2013-05-29 | -98.04 |
| 2013-05-28 | -97.96 |
| 2013-05-27 | -97.96 |
| 2013-05-24 | -97.88 |
| 2013-05-23 | -97.69 |
| 2013-05-22 | -97.77 |
| 2013-05-21 | -97.83 |
| 2013-05-20 | -97.88 |
| 2013-05-16 | -97.94 |
| 2013-05-15 | -97.96 |
| 2013-05-14 | -97.85 |
| 2013-05-13 | -98.10 |
| 2013-05-10 | -98.02 |
| 2013-05-09 | -97.99 |
| 2013-05-08 | -97.88 |
| 2013-05-07 | -97.85 |
| 2013-05-06 | -97.91 |
| 2013-05-03 | -97.88 |
| 2013-05-02 | -97.83 |
| 2013-04-30 | -97.66 |
| 2013-04-29 | -97.83 |
| 2013-04-26 | -98.04 |
| 2013-04-25 | -98.04 |
| 2013-04-24 | -98.10 |
| 2013-04-23 | -98.18 |
| 2013-04-22 | -98.21 |
| 2013-04-19 | -98.23 |
| 2013-04-18 | -98.32 |
| 2013-04-17 | -98.15 |
| 2013-04-16 | -98.23 |
| 2013-04-15 | -98.10 |
| 2013-04-12 | -97.99 |
| 2013-04-11 | -97.99 |
| 2013-04-10 | -98.10 |
| 2013-04-09 | -98.02 |
| 2013-04-08 | -98.07 |
| 2013-04-05 | -97.99 |
| 2013-04-03 | -97.85 |
| 2013-04-02 | -97.83 |
| 2013-03-28 | -97.80 |
| 2013-03-27 | -97.61 |
| 2013-03-26 | -97.58 |
| 2013-03-25 | -97.50 |
| 2013-03-22 | -97.61 |
| 2013-03-21 | -97.56 |
| 2013-03-20 | -97.58 |
| 2013-03-19 | -97.56 |
| 2013-03-18 | -97.61 |
| 2013-03-15 | -97.50 |
| 2013-03-14 | -97.50 |
| 2013-03-13 | -97.50 |
| 2013-03-12 | -97.47 |
| 2013-03-11 | -97.45 |
| 2013-03-08 | -97.50 |
| 2013-03-07 | -97.50 |
| 2013-03-06 | -97.50 |
| 2013-03-05 | -97.47 |
| 2013-03-04 | -97.42 |
| 2013-03-01 | -97.39 |
| 2013-02-28 | -97.36 |
| 2013-02-27 | -97.45 |
| 2013-02-26 | -97.47 |
| 2013-02-25 | -97.31 |
| 2013-02-22 | -97.31 |
| 2013-02-21 | -97.31 |
| 2013-02-20 | -97.34 |
| 2013-02-19 | -97.34 |
| 2013-02-18 | -97.34 |
| 2013-02-15 | -97.26 |
| 2013-02-14 | -97.39 |
| 2013-02-08 | -97.34 |
| 2013-02-07 | -97.36 |
| 2013-02-06 | -97.28 |
| 2013-02-05 | -97.34 |
| 2013-02-04 | -97.28 |
| 2013-02-01 | -97.34 |
| 2013-01-31 | -97.34 |
| 2013-01-30 | -97.15 |
| 2013-01-29 | -97.45 |
| 2013-01-28 | -97.45 |
| 2013-01-25 | -97.36 |
| 2013-01-24 | -97.26 |
| 2013-01-23 | -97.15 |
| 2013-01-22 | -97.12 |
| 2013-01-21 | -97.12 |
| 2013-01-18 | -97.09 |
| 2013-01-17 | -97.12 |
| 2013-01-16 | -97.04 |
| 2013-01-15 | -97.09 |
| 2013-01-14 | -96.93 |
| 2013-01-11 | -97.04 |
| 2013-01-10 | -97.01 |
| 2013-01-09 | -97.01 |
| 2013-01-08 | -97.01 |
| 2013-01-07 | -97.01 |
| 2013-01-04 | -96.93 |
| 2013-01-03 | -97.01 |
| 2013-01-02 | -97.04 |
| 2012-12-31 | -97.01 |
| 2012-12-28 | -96.52 |
| 2012-12-27 | -96.33 |
| 2012-12-24 | -96.22 |
| 2012-12-21 | -96.20 |
| 2012-12-20 | -96.20 |
| 2012-12-19 | -96.14 |
| 2012-12-18 | -96.09 |
| 2012-12-17 | -96.09 |
| 2012-12-14 | -96.17 |
| 2012-12-13 | -96.25 |
| 2012-12-12 | -96.17 |
| 2012-12-11 | -96.22 |
| 2012-12-10 | -96.22 |
| 2012-12-07 | -96.41 |
| 2012-12-06 | -96.39 |
| 2012-12-05 | -96.36 |
| 2012-12-04 | -96.47 |
| 2012-12-03 | -96.33 |
| 2012-11-30 | -96.39 |
| 2012-11-29 | -96.41 |
| 2012-11-28 | -96.50 |
| 2012-11-27 | -96.60 |
| 2012-11-26 | -96.53 |
| 2012-11-23 | -96.40 |
| 2012-11-22 | -96.25 |
| 2012-11-21 | -95.50 |
| 2012-11-20 | -95.45 |
| 2012-11-19 | -95.45 |
| 2012-11-16 | -95.37 |
| 2012-11-15 | -95.30 |
| 2012-11-14 | -95.27 |
| 2012-11-13 | -95.25 |
| 2012-11-12 | -95.20 |
| 2012-11-09 | -95.22 |
| 2012-11-08 | -95.37 |
| 2012-11-07 | -95.15 |
| 2012-11-06 | -95.02 |
| 2012-11-05 | -95.15 |
| 2012-11-02 | -94.99 |
| 2012-11-01 | -94.87 |
| 2012-10-31 | -94.77 |
| 2012-10-30 | -94.84 |
| 2012-10-29 | -94.89 |
| 2012-10-26 | -95.04 |
| 2012-10-25 | -94.99 |
| 2012-10-24 | -95.07 |
| 2012-10-22 | -95.17 |
| 2012-10-19 | -95.27 |
| 2012-10-18 | -95.07 |
| 2012-10-17 | -94.94 |
| 2012-10-16 | -95.20 |
| 2012-10-15 | -95.09 |
| 2012-10-12 | -95.09 |
| 2012-10-11 | -94.77 |
| 2012-10-10 | -95.72 |
| 2012-10-09 | -95.82 |
| 2012-10-08 | -95.62 |
| 2012-10-05 | -95.55 |
| 2012-10-04 | -95.50 |
| 2012-10-03 | -95.80 |
| 2012-09-28 | -95.77 |
| 2012-09-27 | -95.98 |
| 2012-09-26 | -95.72 |
| 2012-09-25 | -95.52 |
| 2012-09-24 | -95.17 |
| 2012-09-21 | -94.97 |
| 2012-09-20 | -94.74 |
| 2012-09-19 | -94.47 |
| 2012-09-18 | -94.19 |
| 2012-09-17 | -93.99 |
| 2012-09-14 | -93.81 |
| 2012-09-13 | -93.74 |
| 2012-09-12 | -93.43 |
| 2012-09-11 | -93.31 |
| 2012-09-10 | -93.13 |
| 2012-09-07 | -93.06 |
| 2012-09-06 | -93.01 |
| 2012-09-05 | -92.78 |
| 2012-09-04 | -92.58 |
| 2012-09-03 | -92.78 |
| 2012-08-31 | -91.45 |
| 2012-08-30 | -90.82 |
| 2012-08-29 | -90.52 |
| 2012-08-28 | -90.47 |
| 2012-08-27 | -90.29 |
| 2012-08-24 | -90.04 |
| 2012-08-23 | -89.69 |
| 2012-08-22 | -89.64 |
| 2012-08-21 | -89.69 |
| 2012-08-20 | -89.56 |
| 2012-08-17 | -89.81 |
| 2012-08-16 | -89.94 |
| 2012-08-15 | -90.32 |
| 2012-08-14 | -89.94 |
| 2012-08-13 | -90.44 |
| 2012-08-10 | -91.20 |
| 2012-08-09 | -92.83 |
| 2012-08-08 | -93.71 |
| 2012-08-07 | -93.46 |
| 2012-08-06 | -93.79 |
| 2012-08-03 | -93.99 |
| 2012-08-02 | -93.59 |
| 2012-08-01 | -93.71 |
| 2012-07-31 | -93.59 |
| 2012-07-30 | -93.59 |
| 2012-07-27 | -93.21 |
| 2012-07-26 | -93.79 |
| 2012-07-25 | -93.08 |
| 2012-07-24 | -92.71 |
| 2012-07-23 | -91.70 |
| 2012-07-20 | -91.45 |
| 2012-07-19 | -92.45 |
| 2012-07-18 | -93.46 |
| 2012-07-17 | -94.69 |
| 2012-07-16 | -95.90 |
| 2012-07-13 | -97.03 |
| 2012-07-12 | -97.26 |
| 2012-07-11 | -97.03 |
| 2012-07-10 | -96.93 |
| 2012-07-09 | -96.88 |
| 2012-07-06 | -96.91 |
| 2012-07-05 | -97.74 |
| 2012-07-04 | -97.79 |
| 2012-07-03 | -97.94 |
| 2012-06-29 | -98.09 |
| 2012-06-28 | -98.04 |
| 2012-06-27 | -97.86 |
| 2012-06-26 | -97.86 |
| 2012-06-25 | -97.84 |
| 2012-06-22 | -97.79 |
| 2012-06-21 | -97.71 |
| 2012-06-20 | -97.64 |
| 2012-06-19 | -97.71 |
| 2012-06-18 | -97.66 |
| 2012-06-15 | -97.64 |
| 2012-06-14 | -97.61 |
| 2012-06-13 | -97.41 |
| 2012-06-12 | -97.41 |
| 2012-06-11 | -97.23 |
| 2012-06-08 | -97.33 |
| 2012-06-07 | -97.38 |
| 2012-06-06 | -97.28 |
| 2012-06-05 | -97.23 |
| 2012-06-04 | -97.23 |
| 2012-06-01 | -97.06 |
| 2012-05-31 | -96.73 |
| 2012-05-30 | -96.38 |
| 2012-05-29 | -96.23 |
| 2012-05-28 | -96.18 |
| 2012-05-25 | -96.15 |
| 2012-05-24 | -96.05 |
| 2012-05-23 | -95.95 |
| 2012-05-22 | -96.13 |
| 2012-05-21 | -96.10 |
| 2012-05-18 | -96.05 |
| 2012-05-17 | -95.80 |
| 2012-05-16 | -95.67 |
| 2012-05-15 | -95.55 |
| 2012-05-14 | -95.35 |
| 2012-05-11 | -95.25 |
| 2012-05-10 | -94.97 |
| 2012-05-09 | -95.27 |
| 2012-05-08 | -95.20 |
| 2012-05-07 | -94.92 |
| 2012-05-04 | -94.72 |
| 2012-05-03 | -94.64 |
| 2012-05-02 | -94.37 |
| 2012-04-30 | -94.57 |
| 2012-04-27 | -94.52 |
| 2012-04-26 | -95.25 |
| 2012-04-25 | -95.40 |
| 2012-04-24 | -96.40 |
| 2012-04-23 | -96.38 |
| 2012-04-20 | -96.40 |
| 2012-04-19 | -96.33 |
| 2012-04-18 | -96.23 |
| 2012-04-17 | -96.20 |
| 2012-04-16 | -96.33 |
| 2012-04-13 | -96.28 |
| 2012-04-12 | -96.35 |
| 2012-04-11 | -96.38 |
| 2012-04-10 | -96.38 |
| 2012-04-05 | -96.45 |
| 2012-04-03 | -96.48 |
| 2012-04-02 | -96.40 |
| 2012-03-30 | -96.53 |
| 2012-03-29 | -96.55 |
| 2012-03-28 | -96.43 |
| 2012-03-27 | -96.28 |
| 2012-03-26 | -96.10 |
| 2012-03-23 | -96.10 |
| 2012-03-22 | -96.08 |
| 2012-03-21 | -95.93 |
| 2012-03-20 | -95.50 |
| 2012-03-19 | -95.09 |
| 2012-03-16 | -94.97 |
| 2012-03-15 | -94.87 |
| 2012-03-14 | -95.04 |
| 2012-03-13 | -95.09 |
| 2012-03-12 | -95.20 |
| 2012-03-09 | -95.25 |
| 2012-03-08 | -95.27 |
| 2012-03-07 | -95.17 |
| 2012-03-06 | -95.22 |
| 2012-03-05 | -95.17 |
| 2012-03-02 | -95.17 |
| 2012-03-01 | -95.12 |
| 2012-02-29 | -95.12 |
| 2012-02-28 | -95.04 |
| 2012-02-27 | -95.12 |
| 2012-02-24 | -95.09 |
| 2012-02-23 | -94.79 |
| 2012-02-22 | -94.64 |
| 2012-02-21 | -94.84 |
| 2012-02-20 | -94.67 |
| 2012-02-17 | -94.54 |
| 2012-02-16 | -94.62 |
| 2012-02-15 | -94.54 |
| 2012-02-14 | -94.49 |
| 2012-02-13 | -94.32 |
| 2012-02-10 | -94.24 |
| 2012-02-09 | -94.04 |
| 2012-02-08 | -94.01 |
| 2012-02-07 | -93.94 |
| 2012-02-06 | -93.59 |
| 2012-02-03 | -93.33 |
| 2012-02-02 | -93.59 |
| 2012-02-01 | -94.01 |
| 2012-01-31 | -94.54 |
| 2012-01-30 | -94.44 |
| 2012-01-27 | -94.74 |
| 2012-01-26 | -94.87 |
| 2012-01-20 | -94.99 |
| 2012-01-19 | -94.92 |
| 2012-01-18 | -94.99 |
| 2012-01-17 | -94.84 |
| 2012-01-16 | -95.09 |
| 2012-01-13 | -95.15 |
| 2012-01-12 | -95.42 |
| 2012-01-11 | -95.35 |
| 2012-01-10 | -95.37 |
| 2012-01-09 | -95.57 |
| 2012-01-06 | -95.55 |
| 2012-01-05 | -95.30 |
| 2012-01-04 | -95.22 |
| 2012-01-03 | -95.09 |
| 2011-12-30 | -95.09 |
| 2011-12-29 | -95.15 |
| 2011-12-28 | -95.30 |
| 2011-12-23 | -95.30 |
| 2011-12-22 | -95.47 |
| 2011-12-21 | -95.35 |
| 2011-12-20 | -95.35 |
| 2011-12-19 | -95.22 |
| 2011-12-16 | -95.22 |
| 2011-12-15 | -95.35 |
| 2011-12-14 | -95.22 |
| 2011-12-13 | -95.47 |
| 2011-12-12 | -95.35 |
| 2011-12-09 | -95.35 |
| 2011-12-08 | -95.22 |
| 2011-12-07 | -95.35 |
| 2011-12-06 | -95.22 |
| 2011-12-05 | -95.22 |
| 2011-12-02 | -94.97 |
| 2011-12-01 | -95.09 |
| 2011-11-30 | -95.35 |
| 2011-11-29 | -95.22 |
| 2011-11-28 | -95.35 |
| 2011-11-25 | -95.47 |
| 2011-11-24 | -95.22 |
| 2011-11-23 | -95.09 |
| 2011-11-22 | -94.72 |
| 2011-11-21 | -94.59 |
| 2011-11-18 | -94.59 |
| 2011-11-17 | -94.72 |
| 2011-11-16 | -94.47 |
| 2011-11-15 | -94.34 |
| 2011-11-14 | -94.21 |
| 2011-11-11 | -94.09 |
| 2011-11-10 | -94.21 |
| 2011-11-09 | -93.84 |
| 2011-11-08 | -93.84 |
| 2011-11-07 | -93.59 |
| 2011-11-04 | -93.59 |
| 2011-11-03 | -93.59 |
| 2011-11-02 | -93.59 |
| 2011-11-01 | -93.46 |
| 2011-10-31 | -93.33 |
| 2011-10-28 | -92.96 |
| 2011-10-27 | -92.83 |
| 2011-10-26 | -93.46 |
| 2011-10-25 | -93.33 |
| 2011-10-24 | -93.21 |
| 2011-10-21 | -93.46 |
| 2011-10-20 | -93.46 |
| 2011-10-19 | -93.08 |
| 2011-10-18 | -93.46 |
| 2011-10-17 | -93.33 |
| 2011-10-14 | -93.21 |
| 2011-10-13 | -93.08 |
| 2011-10-12 | -93.08 |
| 2011-10-11 | -93.08 |
| 2011-10-10 | -93.71 |
| 2011-10-07 | -93.33 |
| 2011-10-06 | -92.96 |
| 2011-10-04 | -91.07 |
| 2011-10-03 | -90.57 |
| 2011-09-30 | -90.57 |
| 2011-09-28 | -90.57 |
| 2011-09-27 | -91.32 |
| 2011-09-26 | -91.45 |
| 2011-09-23 | -89.56 |
| 2011-09-22 | -88.93 |
| 2011-09-21 | -88.55 |
| 2011-09-20 | -88.18 |
| 2011-09-19 | -88.30 |
| 2011-09-16 | -88.43 |
| 2011-09-15 | -88.43 |
| 2011-09-14 | -88.18 |
| 2011-09-12 | -87.67 |
| 2011-09-09 | -87.42 |
| 2011-09-08 | -87.42 |
| 2011-09-07 | -87.30 |
| 2011-09-06 | -87.42 |
| 2011-09-05 | -87.17 |
| 2011-09-02 | -87.05 |
| 2011-09-01 | -87.67 |
| 2011-08-31 | -87.55 |
| 2011-08-30 | -87.42 |
| 2011-08-29 | -87.42 |
| 2011-08-26 | -87.93 |
| 2011-08-25 | -87.80 |
| 2011-08-24 | -87.55 |
| 2011-08-23 | -87.17 |
| 2011-08-22 | -88.05 |
| 2011-08-19 | -87.42 |
| 2011-08-18 | -87.17 |
| 2011-08-17 | -87.05 |
| 2011-08-16 | -87.05 |
| 2011-08-15 | -87.17 |
| 2011-08-12 | -86.67 |
| 2011-08-11 | -87.30 |
| 2011-08-10 | -88.18 |
| 2011-08-09 | -88.81 |
| 2011-08-08 | -87.30 |
| 2011-08-05 | -86.04 |
| 2011-08-04 | -84.15 |
| 2011-08-03 | -84.40 |
| 2011-08-02 | -83.90 |
| 2011-08-01 | -85.16 |
| 2011-07-29 | -87.17 |
| 2011-07-28 | -87.30 |
| 2011-07-27 | -87.05 |
| 2011-07-26 | -87.05 |
| 2011-07-25 | -87.17 |
| 2011-07-22 | -86.79 |
| 2011-07-21 | -87.17 |
| 2011-07-20 | -87.17 |
| 2011-07-19 | -87.17 |
| 2011-07-18 | -87.05 |
| 2011-07-15 | -86.79 |
| 2011-07-14 | -86.54 |
| 2011-07-13 | -86.42 |
| 2011-07-12 | -86.42 |
| 2011-07-11 | -85.66 |
| 2011-07-08 | -85.66 |
| 2011-07-07 | -85.28 |
| 2011-07-06 | -84.91 |
| 2011-07-05 | -84.40 |
| 2011-07-04 | -84.78 |
| 2011-06-30 | -86.17 |
| 2011-06-29 | -85.54 |
| 2011-06-28 | -85.54 |
| 2011-06-27 | -87.30 |
| 2011-06-24 | -87.30 |
| 2011-06-23 | -86.42 |
| 2011-06-22 | -86.42 |
| 2011-06-21 | -87.42 |
| 2011-06-20 | -87.42 |
| 2011-06-17 | -83.40 |
| 2011-06-16 | -82.27 |
| 2011-06-15 | -78.49 |
| 2011-06-14 | -71.20 |
| 2011-06-13 | -71.20 |
| 2011-06-10 | -73.59 |
| 2011-06-09 | -72.96 |
| 2011-06-08 | -71.83 |
| 2011-06-07 | -76.10 |
| 2011-06-03 | -70.57 |
| 2011-06-02 | -68.81 |
| 2011-06-01 | -50.32 |
| 2011-05-31 | -39.00 |
| 2011-05-30 | -32.08 |
| 2011-05-27 | -24.54 |
| 2011-05-26 | -38.37 |
| 2011-05-25 | -39.00 |
| 2011-05-24 | -49.06 |
| 2011-05-23 | -69.44 |
| 2011-05-20 | -82.92 |
| 2011-05-19 | -82.77 |
| 2011-05-18 | -82.69 |
| 2011-05-17 | -82.77 |
| 2011-05-16 | -82.69 |
| 2011-05-13 | -82.23 |
| 2011-05-12 | -81.77 |
| 2011-05-11 | -79.62 |
| 2011-05-09 | -79.62 |
| 2011-05-06 | -79.23 |
| 2011-05-05 | -77.31 |
| 2011-05-04 | -76.15 |
| 2011-05-03 | -74.62 |
| 2011-04-29 | -74.62 |
| 2011-04-28 | -74.62 |
| 2011-04-27 | -74.62 |
| 2011-04-26 | -73.85 |
| 2011-04-21 | -75.00 |
| 2011-04-20 | -74.62 |
| 2011-04-19 | -73.46 |
| 2011-04-18 | -74.62 |
| 2011-04-15 | -71.92 |
| 2011-04-14 | -70.77 |
| 2011-04-13 | -70.00 |
| 2011-04-12 | -69.23 |
| 2011-04-11 | -62.69 |
| 2011-04-08 | -43.85 |
| 2011-04-07 | -43.85 |
| 2011-04-06 | -44.62 |
| 2011-04-04 | -43.08 |
| 2011-04-01 | -43.85 |
| 2011-03-31 | -43.85 |
| 2011-03-30 | -43.08 |
| 2011-03-29 | -46.92 |
| 2011-03-28 | -46.15 |
| 2011-03-25 | -46.92 |
| 2011-03-24 | -45.38 |
| 2011-03-23 | -50.77 |
| 2011-03-22 | -48.46 |
| 2011-03-21 | -47.69 |
| 2011-03-18 | -48.46 |
| 2011-03-17 | -57.69 |
| 2011-03-16 | -54.23 |
| 2011-03-15 | -54.62 |
| 2011-03-14 | -48.08 |
| 2011-03-11 | -47.69 |
| 2011-03-10 | -48.46 |
| 2011-03-09 | -48.46 |
| 2011-03-08 | -47.69 |
| 2011-03-07 | -46.54 |
| 2011-03-04 | -48.46 |
| 2011-03-03 | -50.00 |
| 2011-03-02 | -50.00 |
| 2011-03-01 | -49.23 |
| 2011-02-28 | -48.85 |
| 2011-02-25 | -49.23 |
| 2011-02-24 | -49.62 |
| 2011-02-23 | -44.62 |
| 2011-02-22 | -45.00 |
| 2011-02-21 | -41.54 |
| 2011-02-18 | -40.77 |
| 2011-02-17 | -41.54 |
| 2011-02-16 | -42.31 |
| 2011-02-15 | -41.15 |
| 2011-02-14 | -41.54 |
| 2011-02-11 | -38.85 |
| 2011-02-10 | -33.08 |
| 2011-02-09 | -30.38 |
| 2011-02-08 | -29.62 |
| 2011-02-07 | -29.62 |
| 2011-02-02 | -27.69 |
| 2011-02-01 | -26.92 |
| 2011-01-31 | -26.15 |
| 2011-01-28 | -26.15 |
| 2011-01-27 | -25.38 |
| 2011-01-26 | -26.15 |
| 2011-01-25 | -26.92 |
| 2011-01-24 | -26.54 |
| 2011-01-21 | -26.54 |
| 2011-01-20 | -25.38 |
| 2011-01-19 | -26.54 |
| 2011-01-18 | -26.54 |
| 2011-01-17 | -25.77 |
| 2011-01-14 | -25.77 |
| 2011-01-13 | -25.00 |
| 2011-01-12 | -25.38 |
| 2011-01-11 | -25.77 |
| 2011-01-10 | -26.15 |
| 2011-01-07 | -20.38 |
| 2011-01-06 | -18.85 |
| 2011-01-05 | -18.85 |
| 2011-01-04 | -18.08 |
| 2011-01-03 | -16.92 |
| 2010-12-31 | -17.31 |
| 2010-12-30 | -17.31 |
| 2010-12-29 | -16.92 |
| 2010-12-28 | -16.92 |
| 2010-12-24 | -16.92 |
| 2010-12-23 | -16.92 |
| 2010-12-22 | -18.08 |
| 2010-12-21 | -17.31 |
| 2010-12-20 | -16.15 |
| 2010-12-17 | -12.31 |
| 2010-12-16 | -15.77 |
| 2010-12-15 | -14.62 |
| 2010-12-14 | -12.69 |
| 2010-12-13 | -13.46 |
| 2010-12-10 | -13.85 |
| 2010-12-09 | -17.31 |
| 2010-12-08 | -16.92 |
| 2010-12-07 | -16.15 |
| 2010-12-06 | -16.15 |
| 2010-12-03 | -14.23 |
| 2010-12-02 | -12.31 |
| 2010-12-01 | -9.23 |
| 2010-11-30 | -13.46 |
| 2010-11-29 | -14.62 |
| 2010-11-26 | -11.15 |
| 2010-11-25 | -11.54 |
| 2010-11-24 | -11.92 |
| 2010-11-23 | -16.54 |
| 2010-11-22 | -11.92 |
| 2010-11-19 | -17.69 |
| 2010-11-18 | -15.77 |
| 2010-11-17 | -12.69 |
| 2010-11-16 | -11.92 |
| 2010-11-15 | -10.38 |
| 2010-11-12 | -11.92 |
| 2010-11-11 | -12.31 |
| 2010-11-10 | -11.54 |
| 2010-11-09 | -9.23 |
| 2010-11-08 | -5.00 |
| 2010-11-05 | -5.77 |
| 2010-11-04 | -8.46 |
| 2010-11-03 | -9.62 |
| 2010-11-02 | -8.85 |
| 2010-11-01 | -17.69 |
| 2010-10-29 | -17.69 |
| 2010-10-28 | -16.92 |
| 2010-10-27 | -18.46 |
| 2010-10-26 | -17.69 |
| 2010-10-25 | -17.69 |
| 2010-10-22 | -15.77 |
| 2010-10-21 | -16.15 |
| 2010-10-20 | -17.31 |
| 2010-10-19 | -13.85 |
| 2010-10-18 | -12.69 |
| 2010-10-15 | -8.85 |
| 2010-10-14 | -9.62 |
| 2010-10-13 | -11.54 |
| 2010-10-12 | -12.31 |
| 2010-10-11 | -12.69 |
| 2010-10-08 | -13.46 |
| 2010-10-07 | -11.92 |
| 2010-10-06 | -8.46 |
| 2010-10-05 | -6.54 |
| 2010-10-04 | -12.31 |
| 2010-09-30 | -9.62 |
| 2010-09-29 | -5.77 |
| 2010-09-28 | -6.54 |
| 2010-09-27 | -8.08 |
| 2010-09-24 | -12.31 |
| 2010-09-22 | -13.08 |
| 2010-09-21 | -12.31 |
| 2010-09-20 | -13.85 |
| 2010-09-17 | -18.46 |
| 2010-09-16 | -20.00 |
| 2010-09-15 | -16.54 |
| 2010-09-14 | -16.15 |
| 2010-09-13 | -16.15 |
| 2010-09-10 | -10.38 |
| 2010-09-09 | -7.69 |
| 2010-09-08 | -30.38 |
| 2010-09-07 | -29.23 |
| 2010-09-06 | -29.62 |
| 2010-09-03 | -30.77 |
| 2010-09-02 | -32.31 |
| 2010-09-01 | -33.08 |
| 2010-08-31 | -33.08 |
| 2010-08-30 | -31.15 |
| 2010-08-27 | -31.15 |
| 2010-08-26 | -31.15 |
| 2010-08-25 | -30.77 |
| 2010-08-24 | -30.00 |
| 2010-08-23 | -29.23 |
| 2010-08-20 | -29.62 |
| 2010-08-19 | -30.00 |
| 2010-08-18 | -30.77 |
| 2010-08-17 | -28.46 |
| 2010-08-16 | -30.77 |
| 2010-08-13 | -30.00 |
| 2010-08-12 | -29.62 |
| 2010-08-11 | -25.38 |
| 2010-08-10 | -25.77 |
| 2010-08-09 | -26.54 |
| 2010-08-06 | -25.38 |
| 2010-08-05 | -24.62 |
| 2010-08-04 | -23.08 |
| 2010-08-03 | -23.85 |
| 2010-08-02 | -22.31 |
| 2010-07-30 | -23.85 |
| 2010-07-29 | -21.15 |
| 2010-07-28 | -23.08 |
| 2010-07-27 | -23.08 |
| 2010-07-26 | -22.31 |
| 2010-07-23 | -23.08 |
| 2010-07-22 | -21.54 |
| 2010-07-21 | -23.08 |
| 2010-07-20 | -25.38 |
| 2010-07-19 | -20.00 |
| 2010-07-16 | -16.54 |
| 2010-07-15 | -11.54 |
| 2010-07-14 | -6.54 |
| 2010-07-13 | -5.77 |
| 2010-07-12 | -1.92 |
| 2010-07-09 | -1.92 |
| 2010-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy