Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-09-08 | 997.17 |
| 2025-09-05 | 1,007.55 |
| 2025-09-04 | 956.60 |
| 2025-09-03 | 1,032.08 |
| 2025-09-02 | 1,045.28 |
| 2025-09-01 | 1,100.94 |
| 2025-08-29 | 1,045.28 |
| 2025-08-28 | 1,075.47 |
| 2025-08-27 | 961.32 |
| 2025-08-26 | 960.38 |
| 2025-08-25 | 990.57 |
| 2025-08-22 | 973.58 |
| 2025-08-21 | 875.47 |
| 2025-08-20 | 876.42 |
| 2025-08-19 | 844.34 |
| 2025-08-18 | 877.36 |
| 2025-08-15 | 895.28 |
| 2025-08-14 | 881.13 |
| 2025-08-13 | 882.08 |
| 2025-08-12 | 865.09 |
| 2025-08-11 | 818.87 |
| 2025-08-08 | 818.11 |
| 2025-08-07 | 900.00 |
| 2025-08-06 | 892.45 |
| 2025-08-05 | 862.26 |
| 2025-08-04 | 871.70 |
| 2025-08-01 | 844.34 |
| 2025-07-31 | 864.15 |
| 2025-07-30 | 847.17 |
| 2025-07-29 | 906.60 |
| 2025-07-28 | 901.89 |
| 2025-07-25 | 895.28 |
| 2025-07-24 | 848.11 |
| 2025-07-23 | 819.81 |
| 2025-07-22 | 816.04 |
| 2025-07-21 | 791.51 |
| 2025-07-18 | 788.68 |
| 2025-07-17 | 773.58 |
| 2025-07-16 | 756.60 |
| 2025-07-15 | 760.38 |
| 2025-07-14 | 776.42 |
| 2025-07-11 | 766.98 |
| 2025-07-10 | 748.11 |
| 2025-07-09 | 742.45 |
| 2025-07-08 | 761.32 |
| 2025-07-07 | 735.85 |
| 2025-07-04 | 729.25 |
| 2025-07-03 | 716.98 |
| 2025-07-02 | 721.70 |
| 2025-06-30 | 743.40 |
| 2025-06-27 | 746.23 |
| 2025-06-26 | 739.62 |
| 2025-06-25 | 731.13 |
| 2025-06-24 | 686.79 |
| 2025-06-23 | 679.25 |
| 2025-06-20 | 645.28 |
| 2025-06-19 | 633.02 |
| 2025-06-18 | 640.57 |
| 2025-06-17 | 649.06 |
| 2025-06-16 | 656.60 |
| 2025-06-13 | 654.72 |
| 2025-06-12 | 669.81 |
| 2025-06-11 | 685.85 |
| 2025-06-10 | 682.08 |
| 2025-06-09 | 697.17 |
| 2025-06-06 | 658.49 |
| 2025-06-05 | 697.17 |
| 2025-06-04 | 665.09 |
| 2025-06-03 | 664.15 |
| 2025-06-02 | 656.60 |
| 2025-05-30 | 665.09 |
| 2025-05-29 | 681.13 |
| 2025-05-28 | 669.81 |
| 2025-05-27 | 689.62 |
| 2025-05-26 | 695.28 |
| 2025-05-23 | 689.62 |
| 2025-05-22 | 688.68 |
| 2025-05-21 | 704.72 |
| 2025-05-20 | 711.32 |
| 2025-05-19 | 700.94 |
| 2025-05-16 | 686.79 |
| 2025-05-15 | 678.30 |
| 2025-05-14 | 705.66 |
| 2025-05-13 | 704.72 |
| 2025-05-12 | 738.68 |
| 2025-05-09 | 711.32 |
| 2025-05-08 | 751.89 |
| 2025-05-07 | 771.70 |
| 2025-05-06 | 785.85 |
| 2025-05-02 | 796.23 |
| 2025-04-30 | 784.91 |
| 2025-04-29 | 763.21 |
| 2025-04-28 | 756.60 |
| 2025-04-25 | 750.00 |
| 2025-04-24 | 774.53 |
| 2025-04-23 | 783.02 |
| 2025-04-22 | 779.25 |
| 2025-04-17 | 767.92 |
| 2025-04-16 | 756.60 |
| 2025-04-15 | 755.66 |
| 2025-04-14 | 796.23 |
| 2025-04-11 | 781.13 |
| 2025-04-10 | 732.08 |
| 2025-04-09 | 716.04 |
| 2025-04-08 | 638.68 |
| 2025-04-07 | 611.32 |
| 2025-04-03 | 750.00 |
| 2025-04-02 | 743.40 |
| 2025-04-01 | 735.85 |
| 2025-03-31 | 769.81 |
| 2025-03-28 | 805.66 |
| 2025-03-27 | 850.00 |
| 2025-03-26 | 811.32 |
| 2025-03-25 | 796.23 |
| 2025-03-24 | 811.32 |
| 2025-03-21 | 785.85 |
| 2025-03-20 | 857.55 |
| 2025-03-19 | 863.21 |
| 2025-03-18 | 875.47 |
| 2025-03-17 | 834.91 |
| 2025-03-14 | 852.83 |
| 2025-03-13 | 840.57 |
| 2025-03-12 | 889.62 |
| 2025-03-11 | 905.66 |
| 2025-03-10 | 882.08 |
| 2025-03-07 | 930.19 |
| 2025-03-06 | 962.26 |
| 2025-03-05 | 936.79 |
| 2025-03-04 | 872.64 |
| 2025-03-03 | 869.81 |
| 2025-02-28 | 911.32 |
| 2025-02-27 | 990.57 |
| 2025-02-26 | 983.02 |
| 2025-02-25 | 922.64 |
| 2025-02-24 | 937.74 |
| 2025-02-21 | 922.64 |
| 2025-02-20 | 848.11 |
| 2025-02-19 | 877.36 |
| 2025-02-18 | 801.89 |
| 2025-02-17 | 796.23 |
| 2025-02-14 | 759.43 |
| 2025-02-13 | 767.92 |
| 2025-02-12 | 804.72 |
| 2025-02-11 | 754.72 |
| 2025-02-10 | 801.89 |
| 2025-02-07 | 780.19 |
| 2025-02-06 | 803.77 |
| 2025-02-05 | 743.40 |
| 2025-02-04 | 757.55 |
| 2025-02-03 | 690.57 |
| 2025-01-28 | 616.98 |
| 2025-01-27 | 619.81 |
| 2025-01-24 | 679.25 |
| 2025-01-23 | 636.79 |
| 2025-01-22 | 694.34 |
| 2025-01-21 | 690.57 |
| 2025-01-20 | 643.40 |
| 2025-01-17 | 644.34 |
| 2025-01-16 | 579.25 |
| 2025-01-15 | 601.89 |
| 2025-01-14 | 562.26 |
| 2025-01-13 | 548.11 |
| 2025-01-10 | 510.38 |
| 2025-01-09 | 493.40 |
| 2025-01-08 | 476.42 |
| 2025-01-07 | 487.74 |
| 2025-01-06 | 459.43 |
| 2025-01-03 | 457.55 |
| 2025-01-02 | 447.17 |
| 2024-12-31 | 500.00 |
| 2024-12-30 | 515.09 |
| 2024-12-27 | 478.30 |
| 2024-12-24 | 450.00 |
| 2024-12-23 | 449.06 |
| 2024-12-20 | 433.96 |
| 2024-12-19 | 393.40 |
| 2024-12-18 | 389.62 |
| 2024-12-17 | 376.42 |
| 2024-12-16 | 378.30 |
| 2024-12-13 | 388.68 |
| 2024-12-12 | 411.32 |
| 2024-12-11 | 405.66 |
| 2024-12-10 | 409.43 |
| 2024-12-09 | 419.81 |
| 2024-12-06 | 399.06 |
| 2024-12-05 | 392.45 |
| 2024-12-04 | 396.23 |
| 2024-12-03 | 390.57 |
| 2024-12-02 | 398.11 |
| 2024-11-29 | 390.57 |
| 2024-11-28 | 374.53 |
| 2024-11-27 | 384.91 |
| 2024-11-26 | 365.09 |
| 2024-11-25 | 373.58 |
| 2024-11-22 | 372.64 |
| 2024-11-21 | 406.60 |
| 2024-11-20 | 407.55 |
| 2024-11-19 | 411.32 |
| 2024-11-18 | 399.06 |
| 2024-11-15 | 398.11 |
| 2024-11-14 | 400.94 |
| 2024-11-13 | 412.26 |
| 2024-11-12 | 412.26 |
| 2024-11-11 | 456.60 |
| 2024-11-08 | 438.68 |
| 2024-11-07 | 433.02 |
| 2024-11-06 | 407.55 |
| 2024-11-05 | 418.87 |
| 2024-11-04 | 387.74 |
| 2024-11-01 | 385.85 |
| 2024-10-31 | 410.38 |
| 2024-10-30 | 401.89 |
| 2024-10-29 | 441.51 |
| 2024-10-28 | 443.40 |
| 2024-10-25 | 443.40 |
| 2024-10-24 | 437.74 |
| 2024-10-23 | 450.00 |
| 2024-10-22 | 460.38 |
| 2024-10-21 | 458.49 |
| 2024-10-18 | 470.75 |
| 2024-10-17 | 390.57 |
| 2024-10-16 | 386.79 |
| 2024-10-15 | 393.40 |
| 2024-10-14 | 402.83 |
| 2024-10-10 | 381.13 |
| 2024-10-09 | 413.21 |
| 2024-10-08 | 413.21 |
| 2024-10-07 | 528.30 |
| 2024-10-04 | 416.04 |
| 2024-10-03 | 299.06 |
| 2024-10-02 | 318.87 |
| 2024-09-30 | 293.40 |
| 2024-09-27 | 250.19 |
| 2024-09-26 | 235.47 |
| 2024-09-25 | 223.02 |
| 2024-09-24 | 220.75 |
| 2024-09-23 | 206.79 |
| 2024-09-20 | 205.66 |
| 2024-09-19 | 203.02 |
| 2024-09-17 | 198.49 |
| 2024-09-16 | 194.34 |
| 2024-09-13 | 194.34 |
| 2024-09-12 | 192.45 |
| 2024-09-11 | 190.19 |
| 2024-09-10 | 194.34 |
| 2024-09-09 | 201.13 |
| 2024-09-05 | 202.64 |
| 2024-09-04 | 204.15 |
| 2024-09-03 | 209.06 |
| 2024-09-02 | 209.43 |
| 2024-08-30 | 222.26 |
| 2024-08-29 | 212.83 |
| 2024-08-28 | 209.43 |
| 2024-08-27 | 209.43 |
| 2024-08-26 | 210.94 |
| 2024-08-23 | 208.30 |
| 2024-08-22 | 210.57 |
| 2024-08-21 | 213.58 |
| 2024-08-20 | 218.87 |
| 2024-08-19 | 220.75 |
| 2024-08-16 | 220.00 |
| 2024-08-15 | 218.11 |
| 2024-08-14 | 218.11 |
| 2024-08-13 | 216.98 |
| 2024-08-12 | 212.08 |
| 2024-08-09 | 212.83 |
| 2024-08-08 | 198.11 |
| 2024-08-07 | 198.11 |
| 2024-08-06 | 197.36 |
| 2024-08-05 | 198.49 |
| 2024-08-02 | 215.09 |
| 2024-08-01 | 221.89 |
| 2024-07-31 | 220.75 |
| 2024-07-30 | 207.92 |
| 2024-07-29 | 209.06 |
| 2024-07-26 | 216.98 |
| 2024-07-25 | 214.34 |
| 2024-07-24 | 223.40 |
| 2024-07-23 | 229.06 |
| 2024-07-22 | 240.00 |
| 2024-07-19 | 232.45 |
| 2024-07-18 | 226.42 |
| 2024-07-17 | 223.77 |
| 2024-07-16 | 241.51 |
| 2024-07-15 | 242.64 |
| 2024-07-12 | 241.51 |
| 2024-07-11 | 243.02 |
| 2024-07-10 | 235.09 |
| 2024-07-09 | 240.38 |
| 2024-07-08 | 229.06 |
| 2024-07-05 | 226.79 |
| 2024-07-04 | 229.81 |
| 2024-07-03 | 230.94 |
| 2024-07-02 | 221.89 |
| 2024-06-28 | 223.02 |
| 2024-06-27 | 219.62 |
| 2024-06-26 | 233.96 |
| 2024-06-25 | 224.53 |
| 2024-06-24 | 239.25 |
| 2024-06-21 | 251.32 |
| 2024-06-20 | 261.13 |
| 2024-06-19 | 255.85 |
| 2024-06-18 | 252.08 |
| 2024-06-17 | 241.13 |
| 2024-06-14 | 232.45 |
| 2024-06-13 | 241.51 |
| 2024-06-12 | 236.98 |
| 2024-06-11 | 251.70 |
| 2024-06-07 | 246.79 |
| 2024-06-06 | 240.75 |
| 2024-06-05 | 222.64 |
| 2024-06-04 | 216.23 |
| 2024-06-03 | 215.09 |
| 2024-05-31 | 212.08 |
| 2024-05-30 | 217.74 |
| 2024-05-29 | 203.02 |
| 2024-05-28 | 207.17 |
| 2024-05-27 | 210.94 |
| 2024-05-24 | 189.43 |
| 2024-05-23 | 194.34 |
| 2024-05-22 | 203.40 |
| 2024-05-21 | 202.64 |
| 2024-05-20 | 215.09 |
| 2024-05-17 | 217.74 |
| 2024-05-16 | 213.58 |
| 2024-05-14 | 207.55 |
| 2024-05-13 | 209.43 |
| 2024-05-10 | 206.79 |
| 2024-05-09 | 202.26 |
| 2024-05-08 | 188.68 |
| 2024-05-07 | 196.98 |
| 2024-05-06 | 201.89 |
| 2024-05-03 | 201.89 |
| 2024-05-02 | 198.87 |
| 2024-04-30 | 192.83 |
| 2024-04-29 | 196.60 |
| 2024-04-26 | 193.21 |
| 2024-04-25 | 184.91 |
| 2024-04-24 | 180.38 |
| 2024-04-23 | 170.57 |
| 2024-04-22 | 168.68 |
| 2024-04-19 | 170.19 |
| 2024-04-18 | 173.96 |
| 2024-04-17 | 167.55 |
| 2024-04-16 | 164.53 |
| 2024-04-15 | 173.96 |
| 2024-04-12 | 167.55 |
| 2024-04-11 | 172.45 |
| 2024-04-10 | 177.36 |
| 2024-04-09 | 182.64 |
| 2024-04-08 | 173.96 |
| 2024-04-05 | 181.51 |
| 2024-04-03 | 186.04 |
| 2024-04-02 | 187.55 |
| 2024-03-28 | 186.04 |
| 2024-03-27 | 181.51 |
| 2024-03-26 | 190.57 |
| 2024-03-25 | 192.45 |
| 2024-03-22 | 198.11 |
| 2024-03-21 | 215.47 |
| 2024-03-20 | 214.34 |
| 2024-03-19 | 213.58 |
| 2024-03-18 | 221.13 |
| 2024-03-15 | 218.11 |
| 2024-03-14 | 216.60 |
| 2024-03-13 | 224.15 |
| 2024-03-12 | 225.28 |
| 2024-03-11 | 221.89 |
| 2024-03-08 | 213.58 |
| 2024-03-07 | 209.43 |
| 2024-03-06 | 213.21 |
| 2024-03-05 | 209.06 |
| 2024-03-04 | 219.25 |
| 2024-03-01 | 221.51 |
| 2024-02-29 | 216.60 |
| 2024-02-28 | 198.87 |
| 2024-02-27 | 213.58 |
| 2024-02-26 | 184.53 |
| 2024-02-23 | 182.64 |
| 2024-02-22 | 186.04 |
| 2024-02-21 | 183.77 |
| 2024-02-20 | 170.57 |
| 2024-02-19 | 174.72 |
| 2024-02-16 | 185.28 |
| 2024-02-15 | 175.09 |
| 2024-02-14 | 174.72 |
| 2024-02-09 | 168.68 |
| 2024-02-08 | 172.45 |
| 2024-02-07 | 166.42 |
| 2024-02-06 | 189.43 |
| 2024-02-05 | 166.42 |
| 2024-02-02 | 165.66 |
| 2024-02-01 | 169.43 |
| 2024-01-31 | 165.66 |
| 2024-01-30 | 172.08 |
| 2024-01-29 | 190.57 |
| 2024-01-26 | 193.58 |
| 2024-01-25 | 202.64 |
| 2024-01-24 | 192.45 |
| 2024-01-23 | 186.79 |
| 2024-01-22 | 183.02 |
| 2024-01-19 | 194.72 |
| 2024-01-18 | 198.87 |
| 2024-01-17 | 200.00 |
| 2024-01-16 | 216.23 |
| 2024-01-15 | 221.89 |
| 2024-01-12 | 227.55 |
| 2024-01-11 | 234.72 |
| 2024-01-10 | 224.91 |
| 2024-01-09 | 232.45 |
| 2024-01-08 | 236.23 |
| 2024-01-05 | 248.30 |
| 2024-01-04 | 255.47 |
| 2024-01-03 | 257.36 |
| 2024-01-02 | 266.04 |
| 2023-12-29 | 274.72 |
| 2023-12-28 | 281.13 |
| 2023-12-27 | 272.45 |
| 2023-12-22 | 280.19 |
| 2023-12-21 | 285.85 |
| 2023-12-20 | 286.79 |
| 2023-12-19 | 285.85 |
| 2023-12-18 | 283.96 |
| 2023-12-15 | 288.68 |
| 2023-12-14 | 283.02 |
| 2023-12-13 | 287.74 |
| 2023-12-12 | 293.40 |
| 2023-12-11 | 293.40 |
| 2023-12-08 | 287.74 |
| 2023-12-07 | 291.51 |
| 2023-12-06 | 298.11 |
| 2023-12-05 | 291.51 |
| 2023-12-04 | 294.34 |
| 2023-12-01 | 300.94 |
| 2023-11-30 | 317.92 |
| 2023-11-29 | 326.42 |
| 2023-11-28 | 329.25 |
| 2023-11-27 | 318.87 |
| 2023-11-24 | 306.60 |
| 2023-11-23 | 311.32 |
| 2023-11-22 | 304.72 |
| 2023-11-21 | 309.43 |
| 2023-11-20 | 322.64 |
| 2023-11-17 | 307.55 |
| 2023-11-16 | 312.26 |
| 2023-11-15 | 321.70 |
| 2023-11-14 | 316.04 |
| 2023-11-13 | 318.87 |
| 2023-11-10 | 311.32 |
| 2023-11-09 | 341.51 |
| 2023-11-08 | 350.94 |
| 2023-11-07 | 352.83 |
| 2023-11-06 | 359.43 |
| 2023-11-03 | 362.26 |
| 2023-11-02 | 350.00 |
| 2023-11-01 | 352.83 |
| 2023-10-31 | 339.62 |
| 2023-10-30 | 355.66 |
| 2023-10-27 | 329.25 |
| 2023-10-26 | 305.66 |
| 2023-10-25 | 307.55 |
| 2023-10-24 | 300.00 |
| 2023-10-20 | 297.17 |
| 2023-10-19 | 295.28 |
| 2023-10-18 | 295.28 |
| 2023-10-17 | 287.74 |
| 2023-10-16 | 280.19 |
| 2023-10-13 | 290.57 |
| 2023-10-12 | 296.23 |
| 2023-10-11 | 296.23 |
| 2023-10-10 | 271.32 |
| 2023-10-09 | 267.55 |
| 2023-10-06 | 262.26 |
| 2023-10-05 | 262.64 |
| 2023-10-04 | 265.28 |
| 2023-10-03 | 271.70 |
| 2023-09-29 | 278.30 |
| 2023-09-28 | 273.58 |
| 2023-09-27 | 269.43 |
| 2023-09-26 | 264.91 |
| 2023-09-25 | 273.58 |
| 2023-09-22 | 268.30 |
| 2023-09-21 | 260.00 |
| 2023-09-20 | 259.62 |
| 2023-09-19 | 264.15 |
| 2023-09-18 | 256.23 |
| 2023-09-15 | 275.47 |
| 2023-09-14 | 273.96 |
| 2023-09-13 | 273.96 |
| 2023-09-12 | 273.96 |
| 2023-09-11 | 278.30 |
| 2023-09-07 | 273.96 |
| 2023-09-06 | 304.72 |
| 2023-09-05 | 295.28 |
| 2023-09-04 | 312.26 |
| 2023-08-31 | 271.70 |
| 2023-08-30 | 262.64 |
| 2023-08-29 | 260.00 |
| 2023-08-28 | 235.85 |
| 2023-08-25 | 235.09 |
| 2023-08-24 | 242.64 |
| 2023-08-23 | 227.92 |
| 2023-08-22 | 229.06 |
| 2023-08-21 | 221.51 |
| 2023-08-18 | 232.83 |
| 2023-08-17 | 233.96 |
| 2023-08-16 | 230.19 |
| 2023-08-15 | 233.96 |
| 2023-08-14 | 232.83 |
| 2023-08-11 | 241.51 |
| 2023-08-10 | 248.68 |
| 2023-08-09 | 250.57 |
| 2023-08-08 | 248.30 |
| 2023-08-07 | 251.32 |
| 2023-08-04 | 253.21 |
| 2023-08-03 | 254.72 |
| 2023-08-02 | 256.98 |
| 2023-08-01 | 263.40 |
| 2023-07-31 | 271.32 |
| 2023-07-28 | 270.19 |
| 2023-07-27 | 260.38 |
| 2023-07-26 | 256.98 |
| 2023-07-25 | 256.98 |
| 2023-07-24 | 248.68 |
| 2023-07-21 | 258.87 |
| 2023-07-20 | 263.40 |
| 2023-07-19 | 265.66 |
| 2023-07-18 | 270.19 |
| 2023-07-14 | 280.19 |
| 2023-07-13 | 274.72 |
| 2023-07-12 | 269.81 |
| 2023-07-11 | 273.58 |
| 2023-07-10 | 270.57 |
| 2023-07-07 | 271.70 |
| 2023-07-06 | 275.09 |
| 2023-07-05 | 282.08 |
| 2023-07-04 | 292.45 |
| 2023-07-03 | 288.68 |
| 2023-06-30 | 284.91 |
| 2023-06-29 | 284.91 |
| 2023-06-28 | 288.68 |
| 2023-06-27 | 290.57 |
| 2023-06-26 | 275.85 |
| 2023-06-23 | 279.25 |
| 2023-06-21 | 285.85 |
| 2023-06-20 | 299.06 |
| 2023-06-19 | 323.58 |
| 2023-06-16 | 325.47 |
| 2023-06-15 | 329.25 |
| 2023-06-14 | 327.36 |
| 2023-06-13 | 324.53 |
| 2023-06-12 | 305.66 |
| 2023-06-09 | 299.06 |
| 2023-06-08 | 301.89 |
| 2023-06-07 | 309.43 |
| 2023-06-06 | 300.00 |
| 2023-06-05 | 300.00 |
| 2023-06-02 | 276.23 |
| 2023-06-01 | 275.47 |
| 2023-05-31 | 283.02 |
| 2023-05-30 | 275.85 |
| 2023-05-29 | 277.36 |
| 2023-05-25 | 267.17 |
| 2023-05-24 | 271.32 |
| 2023-05-23 | 271.70 |
| 2023-05-22 | 297.17 |
| 2023-05-19 | 292.45 |
| 2023-05-18 | 296.23 |
| 2023-05-17 | 284.91 |
| 2023-05-16 | 284.91 |
| 2023-05-15 | 286.79 |
| 2023-05-12 | 281.13 |
| 2023-05-11 | 280.19 |
| 2023-05-10 | 271.32 |
| 2023-05-09 | 263.40 |
| 2023-05-08 | 292.45 |
| 2023-05-05 | 295.28 |
| 2023-05-04 | 305.66 |
| 2023-05-03 | 311.32 |
| 2023-05-02 | 324.53 |
| 2023-04-28 | 325.47 |
| 2023-04-27 | 308.49 |
| 2023-04-26 | 307.55 |
| 2023-04-25 | 309.43 |
| 2023-04-24 | 333.96 |
| 2023-04-21 | 338.68 |
| 2023-04-20 | 383.02 |
| 2023-04-19 | 354.72 |
| 2023-04-18 | 347.17 |
| 2023-04-17 | 365.09 |
| 2023-04-14 | 350.94 |
| 2023-04-13 | 320.75 |
| 2023-04-12 | 334.91 |
| 2023-04-11 | 311.32 |
| 2023-04-06 | 323.58 |
| 2023-04-04 | 293.40 |
| 2023-04-03 | 277.36 |
| 2023-03-31 | 250.94 |
| 2023-03-30 | 244.53 |
| 2023-03-29 | 236.98 |
| 2023-03-28 | 233.58 |
| 2023-03-27 | 233.96 |
| 2023-03-24 | 238.49 |
| 2023-03-23 | 252.45 |
| 2023-03-22 | 246.79 |
| 2023-03-21 | 253.21 |
| 2023-03-20 | 251.32 |
| 2023-03-17 | 257.36 |
| 2023-03-16 | 226.04 |
| 2023-03-15 | 230.57 |
| 2023-03-14 | 224.91 |
| 2023-03-13 | 203.77 |
| 2023-03-10 | 196.23 |
| 2023-03-09 | 210.94 |
| 2023-03-08 | 211.32 |
| 2023-03-07 | 214.72 |
| 2023-03-06 | 215.47 |
| 2023-03-03 | 218.49 |
| 2023-03-02 | 212.45 |
| 2023-03-01 | 209.43 |
| 2023-02-28 | 202.64 |
| 2023-02-27 | 204.15 |
| 2023-02-24 | 211.70 |
| 2023-02-23 | 211.32 |
| 2023-02-22 | 212.08 |
| 2023-02-21 | 214.72 |
| 2023-02-20 | 215.09 |
| 2023-02-17 | 213.21 |
| 2023-02-16 | 215.85 |
| 2023-02-15 | 220.75 |
| 2023-02-14 | 221.51 |
| 2023-02-13 | 221.89 |
| 2023-02-10 | 225.28 |
| 2023-02-09 | 240.00 |
| 2023-02-08 | 228.68 |
| 2023-02-07 | 229.81 |
| 2023-02-06 | 224.91 |
| 2023-02-03 | 233.58 |
| 2023-02-02 | 236.60 |
| 2023-02-01 | 234.34 |
| 2023-01-31 | 225.28 |
| 2023-01-30 | 228.30 |
| 2023-01-27 | 245.66 |
| 2023-01-26 | 247.17 |
| 2023-01-20 | 235.85 |
| 2023-01-19 | 230.19 |
| 2023-01-18 | 233.21 |
| 2023-01-17 | 229.81 |
| 2023-01-16 | 226.79 |
| 2023-01-13 | 224.15 |
| 2023-01-12 | 223.40 |
| 2023-01-11 | 224.15 |
| 2023-01-10 | 230.57 |
| 2023-01-09 | 228.30 |
| 2023-01-06 | 218.87 |
| 2023-01-05 | 219.62 |
| 2023-01-04 | 220.00 |
| 2023-01-03 | 217.36 |
| 2022-12-30 | 215.47 |
| 2022-12-29 | 211.70 |
| 2022-12-28 | 219.25 |
| 2022-12-23 | 215.85 |
| 2022-12-22 | 221.13 |
| 2022-12-21 | 216.98 |
| 2022-12-20 | 214.34 |
| 2022-12-19 | 223.40 |
| 2022-12-16 | 230.57 |
| 2022-12-15 | 230.94 |
| 2022-12-14 | 230.57 |
| 2022-12-13 | 243.02 |
| 2022-12-12 | 212.83 |
| 2022-12-09 | 218.87 |
| 2022-12-08 | 211.32 |
| 2022-12-07 | 208.30 |
| 2022-12-06 | 204.91 |
| 2022-12-05 | 204.15 |
| 2022-12-02 | 197.36 |
| 2022-12-01 | 214.34 |
| 2022-11-30 | 220.38 |
| 2022-11-29 | 221.13 |
| 2022-11-28 | 212.83 |
| 2022-11-25 | 221.51 |
| 2022-11-24 | 227.17 |
| 2022-11-23 | 219.25 |
| 2022-11-22 | 219.25 |
| 2022-11-21 | 220.75 |
| 2022-11-18 | 220.75 |
| 2022-11-17 | 228.30 |
| 2022-11-16 | 232.83 |
| 2022-11-15 | 238.49 |
| 2022-11-14 | 210.57 |
| 2022-11-11 | 215.85 |
| 2022-11-10 | 214.72 |
| 2022-11-09 | 222.26 |
| 2022-11-08 | 219.62 |
| 2022-11-07 | 218.49 |
| 2022-11-04 | 211.70 |
| 2022-11-03 | 208.30 |
| 2022-11-02 | 218.49 |
| 2022-11-01 | 217.36 |
| 2022-10-31 | 209.43 |
| 2022-10-28 | 203.77 |
| 2022-10-27 | 213.96 |
| 2022-10-26 | 203.02 |
| 2022-10-25 | 195.09 |
| 2022-10-24 | 190.57 |
| 2022-10-21 | 201.51 |
| 2022-10-20 | 197.36 |
| 2022-10-19 | 192.83 |
| 2022-10-18 | 198.11 |
| 2022-10-17 | 189.81 |
| 2022-10-14 | 189.06 |
| 2022-10-13 | 186.04 |
| 2022-10-12 | 194.34 |
| 2022-10-11 | 197.36 |
| 2022-10-10 | 211.70 |
| 2022-10-07 | 224.53 |
| 2022-10-06 | 220.75 |
| 2022-10-05 | 219.62 |
| 2022-10-03 | 204.53 |
| 2022-09-30 | 201.89 |
| 2022-09-29 | 201.51 |
| 2022-09-28 | 201.13 |
| 2022-09-27 | 213.21 |
| 2022-09-26 | 209.81 |
| 2022-09-23 | 210.57 |
| 2022-09-22 | 211.32 |
| 2022-09-21 | 210.57 |
| 2022-09-20 | 209.81 |
| 2022-09-19 | 203.02 |
| 2022-09-16 | 207.55 |
| 2022-09-15 | 205.66 |
| 2022-09-14 | 200.00 |
| 2022-09-13 | 204.15 |
| 2022-09-09 | 200.75 |
| 2022-09-08 | 198.11 |
| 2022-09-07 | 195.85 |
| 2022-09-06 | 192.45 |
| 2022-09-05 | 185.66 |
| 2022-09-02 | 183.02 |
| 2022-09-01 | 198.11 |
| 2022-08-31 | 198.11 |
| 2022-08-30 | 190.94 |
| 2022-08-29 | 188.68 |
| 2022-08-26 | 194.72 |
| 2022-08-25 | 196.98 |
| 2022-08-24 | 188.30 |
| 2022-08-23 | 193.96 |
| 2022-08-22 | 196.60 |
| 2022-08-19 | 199.25 |
| 2022-08-18 | 198.87 |
| 2022-08-17 | 202.64 |
| 2022-08-16 | 199.25 |
| 2022-08-15 | 202.64 |
| 2022-08-12 | 222.26 |
| 2022-08-11 | 234.34 |
| 2022-08-10 | 223.40 |
| 2022-08-09 | 230.19 |
| 2022-08-08 | 230.94 |
| 2022-08-05 | 237.74 |
| 2022-08-04 | 215.47 |
| 2022-08-03 | 205.28 |
| 2022-08-02 | 193.21 |
| 2022-08-01 | 203.77 |
| 2022-07-29 | 209.06 |
| 2022-07-28 | 215.85 |
| 2022-07-27 | 213.58 |
| 2022-07-26 | 220.75 |
| 2022-07-25 | 224.53 |
| 2022-07-22 | 218.87 |
| 2022-07-21 | 213.58 |
| 2022-07-20 | 212.83 |
| 2022-07-19 | 209.06 |
| 2022-07-18 | 212.83 |
| 2022-07-15 | 200.00 |
| 2022-07-14 | 204.53 |
| 2022-07-13 | 205.28 |
| 2022-07-12 | 211.70 |
| 2022-07-11 | 222.64 |
| 2022-07-08 | 230.19 |
| 2022-07-07 | 226.42 |
| 2022-07-06 | 224.15 |
| 2022-07-05 | 232.08 |
| 2022-07-04 | 232.08 |
| 2022-06-30 | 243.02 |
| 2022-06-29 | 248.68 |
| 2022-06-28 | 255.85 |
| 2022-06-27 | 250.19 |
| 2022-06-24 | 238.49 |
| 2022-06-23 | 234.34 |
| 2022-06-22 | 230.94 |
| 2022-06-21 | 240.00 |
| 2022-06-20 | 235.85 |
| 2022-06-17 | 241.13 |
| 2022-06-16 | 235.47 |
| 2022-06-15 | 246.79 |
| 2022-06-14 | 247.92 |
| 2022-06-13 | 255.85 |
| 2022-06-10 | 255.85 |
| 2022-06-09 | 229.43 |
| 2022-06-08 | 236.23 |
| 2022-06-07 | 237.74 |
| 2022-06-06 | 235.85 |
| 2022-06-02 | 224.53 |
| 2022-06-01 | 221.13 |
| 2022-05-31 | 222.64 |
| 2022-05-30 | 227.55 |
| 2022-05-27 | 225.66 |
| 2022-05-26 | 221.89 |
| 2022-05-25 | 220.75 |
| 2022-05-24 | 214.72 |
| 2022-05-23 | 217.36 |
| 2022-05-20 | 207.17 |
| 2022-05-19 | 199.62 |
| 2022-05-18 | 198.87 |
| 2022-05-17 | 200.75 |
| 2022-05-16 | 195.09 |
| 2022-05-13 | 201.51 |
| 2022-05-12 | 197.36 |
| 2022-05-11 | 198.49 |
| 2022-05-10 | 186.04 |
| 2022-05-06 | 187.17 |
| 2022-05-05 | 203.77 |
| 2022-05-04 | 202.64 |
| 2022-05-03 | 210.19 |
| 2022-04-29 | 209.81 |
| 2022-04-28 | 193.58 |
| 2022-04-27 | 188.68 |
| 2022-04-26 | 181.51 |
| 2022-04-25 | 183.02 |
| 2022-04-22 | 200.00 |
| 2022-04-21 | 196.60 |
| 2022-04-20 | 206.42 |
| 2022-04-19 | 207.92 |
| 2022-04-14 | 213.21 |
| 2022-04-13 | 208.30 |
| 2022-04-12 | 212.08 |
| 2022-04-11 | 207.17 |
| 2022-04-08 | 222.26 |
| 2022-04-07 | 216.98 |
| 2022-04-06 | 221.89 |
| 2022-04-04 | 226.04 |
| 2022-04-01 | 220.38 |
| 2022-03-31 | 223.40 |
| 2022-03-30 | 227.17 |
| 2022-03-29 | 221.51 |
| 2022-03-28 | 219.62 |
| 2022-03-25 | 216.98 |
| 2022-03-24 | 232.83 |
| 2022-03-23 | 242.26 |
| 2022-03-22 | 233.96 |
| 2022-03-21 | 228.68 |
| 2022-03-18 | 221.13 |
| 2022-03-17 | 221.89 |
| 2022-03-16 | 211.32 |
| 2022-03-15 | 185.66 |
| 2022-03-14 | 221.89 |
| 2022-03-11 | 241.13 |
| 2022-03-10 | 241.13 |
| 2022-03-09 | 232.83 |
| 2022-03-08 | 225.28 |
| 2022-03-07 | 230.19 |
| 2022-03-04 | 241.13 |
| 2022-03-03 | 251.70 |
| 2022-03-02 | 255.47 |
| 2022-03-01 | 268.30 |
| 2022-02-28 | 269.81 |
| 2022-02-25 | 273.58 |
| 2022-02-24 | 271.70 |
| 2022-02-23 | 281.13 |
| 2022-02-22 | 270.94 |
| 2022-02-21 | 279.25 |
| 2022-02-18 | 281.13 |
| 2022-02-17 | 282.08 |
| 2022-02-16 | 289.62 |
| 2022-02-15 | 287.74 |
| 2022-02-14 | 281.13 |
| 2022-02-11 | 280.19 |
| 2022-02-10 | 270.94 |
| 2022-02-09 | 267.92 |
| 2022-02-08 | 255.47 |
| 2022-02-07 | 258.49 |
| 2022-02-04 | 257.36 |
| 2022-01-31 | 252.45 |
| 2022-01-28 | 254.34 |
| 2022-01-27 | 256.60 |
| 2022-01-26 | 259.25 |
| 2022-01-25 | 258.87 |
| 2022-01-24 | 267.55 |
| 2022-01-21 | 268.30 |
| 2022-01-20 | 267.17 |
| 2022-01-19 | 261.89 |
| 2022-01-18 | 266.42 |
| 2022-01-17 | 252.45 |
| 2022-01-14 | 250.57 |
| 2022-01-13 | 252.08 |
| 2022-01-12 | 252.83 |
| 2022-01-11 | 244.53 |
| 2022-01-10 | 245.28 |
| 2022-01-07 | 243.02 |
| 2022-01-06 | 245.28 |
| 2022-01-05 | 243.02 |
| 2022-01-04 | 250.94 |
| 2022-01-03 | 255.47 |
| 2021-12-31 | 252.08 |
| 2021-12-30 | 250.94 |
| 2021-12-29 | 248.30 |
| 2021-12-28 | 246.04 |
| 2021-12-24 | 247.17 |
| 2021-12-23 | 249.81 |
| 2021-12-22 | 248.30 |
| 2021-12-21 | 246.04 |
| 2021-12-20 | 240.38 |
| 2021-12-17 | 252.45 |
| 2021-12-16 | 247.55 |
| 2021-12-15 | 253.21 |
| 2021-12-14 | 277.36 |
| 2021-12-13 | 293.40 |
| 2021-12-10 | 295.28 |
| 2021-12-09 | 298.11 |
| 2021-12-08 | 293.40 |
| 2021-12-07 | 297.17 |
| 2021-12-06 | 295.28 |
| 2021-12-03 | 309.43 |
| 2021-12-02 | 316.04 |
| 2021-12-01 | 310.38 |
| 2021-11-30 | 304.72 |
| 2021-11-29 | 302.83 |
| 2021-11-26 | 302.83 |
| 2021-11-25 | 312.26 |
| 2021-11-24 | 311.32 |
| 2021-11-23 | 316.98 |
| 2021-11-22 | 317.92 |
| 2021-11-19 | 318.87 |
| 2021-11-18 | 321.70 |
| 2021-11-17 | 326.42 |
| 2021-11-16 | 317.92 |
| 2021-11-15 | 321.70 |
| 2021-11-12 | 326.42 |
| 2021-11-11 | 343.40 |
| 2021-11-10 | 352.83 |
| 2021-11-09 | 350.94 |
| 2021-11-08 | 333.96 |
| 2021-11-05 | 334.91 |
| 2021-11-04 | 337.74 |
| 2021-11-03 | 332.08 |
| 2021-11-02 | 316.98 |
| 2021-11-01 | 311.32 |
| 2021-10-29 | 315.09 |
| 2021-10-28 | 315.09 |
| 2021-10-27 | 318.87 |
| 2021-10-26 | 332.08 |
| 2021-10-25 | 331.13 |
| 2021-10-22 | 336.79 |
| 2021-10-21 | 316.98 |
| 2021-10-20 | 320.75 |
| 2021-10-19 | 323.58 |
| 2021-10-18 | 314.15 |
| 2021-10-15 | 307.55 |
| 2021-10-12 | 307.55 |
| 2021-10-11 | 314.15 |
| 2021-10-08 | 309.43 |
| 2021-10-07 | 313.21 |
| 2021-10-06 | 307.55 |
| 2021-10-05 | 308.49 |
| 2021-10-04 | 307.55 |
| 2021-09-30 | 316.04 |
| 2021-09-29 | 323.58 |
| 2021-09-28 | 315.09 |
| 2021-09-27 | 313.21 |
| 2021-09-24 | 314.15 |
| 2021-09-23 | 312.26 |
| 2021-09-21 | 316.04 |
| 2021-09-20 | 319.81 |
| 2021-09-17 | 327.36 |
| 2021-09-16 | 322.64 |
| 2021-09-15 | 330.19 |
| 2021-09-14 | 333.02 |
| 2021-09-13 | 338.68 |
| 2021-09-10 | 345.28 |
| 2021-09-09 | 331.13 |
| 2021-09-08 | 338.68 |
| 2021-09-07 | 349.06 |
| 2021-09-06 | 351.89 |
| 2021-09-03 | 353.77 |
| 2021-09-02 | 351.89 |
| 2021-09-01 | 351.89 |
| 2021-08-31 | 349.06 |
| 2021-08-30 | 356.60 |
| 2021-08-27 | 357.55 |
| 2021-08-26 | 355.66 |
| 2021-08-25 | 350.94 |
| 2021-08-24 | 353.77 |
| 2021-08-23 | 346.23 |
| 2021-08-20 | 336.79 |
| 2021-08-19 | 341.51 |
| 2021-08-18 | 345.28 |
| 2021-08-17 | 341.51 |
| 2021-08-16 | 353.77 |
| 2021-08-13 | 363.21 |
| 2021-08-12 | 382.08 |
| 2021-08-11 | 381.13 |
| 2021-08-10 | 391.51 |
| 2021-08-09 | 404.72 |
| 2021-08-06 | 431.13 |
| 2021-08-05 | 426.42 |
| 2021-08-04 | 406.60 |
| 2021-08-03 | 380.19 |
| 2021-08-02 | 410.38 |
| 2021-07-30 | 412.26 |
| 2021-07-29 | 398.11 |
| 2021-07-28 | 374.53 |
| 2021-07-27 | 382.08 |
| 2021-07-26 | 355.66 |
| 2021-07-23 | 313.21 |
| 2021-07-22 | 320.75 |
| 2021-07-21 | 299.06 |
| 2021-07-20 | 302.83 |
| 2021-07-19 | 303.77 |
| 2021-07-16 | 318.87 |
| 2021-07-15 | 326.42 |
| 2021-07-14 | 331.13 |
| 2021-07-13 | 331.13 |
| 2021-07-12 | 328.30 |
| 2021-07-09 | 318.87 |
| 2021-07-08 | 315.09 |
| 2021-07-07 | 314.15 |
| 2021-07-06 | 318.87 |
| 2021-07-05 | 329.25 |
| 2021-07-02 | 338.68 |
| 2021-06-30 | 350.94 |
| 2021-06-29 | 340.57 |
| 2021-06-28 | 344.34 |
| 2021-06-25 | 349.06 |
| 2021-06-24 | 345.28 |
| 2021-06-23 | 350.94 |
| 2021-06-22 | 337.74 |
| 2021-06-21 | 343.40 |
| 2021-06-18 | 360.38 |
| 2021-06-17 | 358.49 |
| 2021-06-16 | 334.91 |
| 2021-06-15 | 340.57 |
| 2021-06-11 | 349.06 |
| 2021-06-10 | 352.83 |
| 2021-06-09 | 356.60 |
| 2021-06-08 | 354.72 |
| 2021-06-07 | 351.89 |
| 2021-06-04 | 343.40 |
| 2021-06-03 | 355.66 |
| 2021-06-02 | 366.04 |
| 2021-06-01 | 369.81 |
| 2021-05-31 | 362.26 |
| 2021-05-28 | 355.66 |
| 2021-05-27 | 367.92 |
| 2021-05-26 | 343.40 |
| 2021-05-25 | 341.51 |
| 2021-05-24 | 332.08 |
| 2021-05-21 | 322.64 |
| 2021-05-20 | 319.81 |
| 2021-05-18 | 333.96 |
| 2021-05-17 | 338.68 |
| 2021-05-14 | 348.11 |
| 2021-05-13 | 349.06 |
| 2021-05-12 | 349.06 |
| 2021-05-11 | 333.96 |
| 2021-05-10 | 353.77 |
| 2021-05-07 | 356.60 |
| 2021-05-06 | 372.64 |
| 2021-05-05 | 375.47 |
| 2021-05-04 | 376.42 |
| 2021-05-03 | 366.98 |
| 2021-04-30 | 372.64 |
| 2021-04-29 | 375.47 |
| 2021-04-28 | 372.64 |
| 2021-04-27 | 374.53 |
| 2021-04-26 | 379.25 |
| 2021-04-23 | 384.91 |
| 2021-04-22 | 388.68 |
| 2021-04-21 | 386.79 |
| 2021-04-20 | 388.68 |
| 2021-04-19 | 398.11 |
| 2021-04-16 | 385.85 |
| 2021-04-15 | 391.51 |
| 2021-04-14 | 392.45 |
| 2021-04-13 | 381.13 |
| 2021-04-12 | 375.47 |
| 2021-04-09 | 394.34 |
| 2021-04-08 | 401.89 |
| 2021-04-07 | 413.21 |
| 2021-04-01 | 388.68 |
| 2021-03-31 | 366.04 |
| 2021-03-30 | 367.92 |
| 2021-03-29 | 363.21 |
| 2021-03-26 | 355.66 |
| 2021-03-25 | 351.89 |
| 2021-03-24 | 360.38 |
| 2021-03-23 | 378.30 |
| 2021-03-22 | 390.57 |
| 2021-03-19 | 388.68 |
| 2021-03-18 | 399.06 |
| 2021-03-17 | 400.00 |
| 2021-03-16 | 389.62 |
| 2021-03-15 | 381.13 |
| 2021-03-12 | 381.13 |
| 2021-03-11 | 403.77 |
| 2021-03-10 | 357.55 |
| 2021-03-09 | 360.38 |
| 2021-03-08 | 380.19 |
| 2021-03-05 | 406.60 |
| 2021-03-04 | 414.15 |
| 2021-03-03 | 424.53 |
| 2021-03-02 | 423.58 |
| 2021-03-01 | 404.72 |
| 2021-02-26 | 372.64 |
| 2021-02-25 | 390.57 |
| 2021-02-24 | 383.02 |
| 2021-02-23 | 400.00 |
| 2021-02-22 | 392.45 |
| 2021-02-19 | 418.87 |
| 2021-02-18 | 421.70 |
| 2021-02-17 | 408.49 |
| 2021-02-16 | 400.00 |
| 2021-02-11 | 384.91 |
| 2021-02-10 | 366.04 |
| 2021-02-09 | 368.87 |
| 2021-02-08 | 345.28 |
| 2021-02-05 | 360.38 |
| 2021-02-04 | 415.09 |
| 2021-02-03 | 427.36 |
| 2021-02-02 | 429.25 |
| 2021-02-01 | 439.62 |
| 2021-01-29 | 399.06 |
| 2021-01-28 | 403.77 |
| 2021-01-27 | 450.94 |
| 2021-01-26 | 468.87 |
| 2021-01-25 | 466.04 |
| 2021-01-22 | 414.15 |
| 2021-01-21 | 428.30 |
| 2021-01-20 | 456.60 |
| 2021-01-19 | 458.49 |
| 2021-01-18 | 451.89 |
| 2021-01-15 | 421.70 |
| 2021-01-14 | 431.13 |
| 2021-01-13 | 394.34 |
| 2021-01-12 | 409.43 |
| 2021-01-11 | 377.36 |
| 2021-01-08 | 371.70 |
| 2021-01-07 | 326.42 |
| 2021-01-06 | 315.09 |
| 2021-01-05 | 267.55 |
| 2021-01-04 | 306.60 |
| 2020-12-31 | 316.98 |
| 2020-12-30 | 284.91 |
| 2020-12-29 | 243.77 |
| 2020-12-28 | 244.15 |
| 2020-12-24 | 259.25 |
| 2020-12-23 | 262.64 |
| 2020-12-22 | 257.74 |
| 2020-12-21 | 261.13 |
| 2020-12-18 | 274.72 |
| 2020-12-17 | 295.28 |
| 2020-12-16 | 281.13 |
| 2020-12-15 | 300.94 |
| 2020-12-14 | 316.98 |
| 2020-12-11 | 316.04 |
| 2020-12-10 | 319.81 |
| 2020-12-09 | 319.81 |
| 2020-12-08 | 316.98 |
| 2020-12-07 | 310.38 |
| 2020-12-04 | 296.23 |
| 2020-12-03 | 318.87 |
| 2020-12-02 | 319.81 |
| 2020-12-01 | 305.66 |
| 2020-11-30 | 308.49 |
| 2020-11-27 | 319.81 |
| 2020-11-26 | 316.04 |
| 2020-11-25 | 313.21 |
| 2020-11-24 | 330.19 |
| 2020-11-23 | 321.70 |
| 2020-11-20 | 329.25 |
| 2020-11-19 | 332.08 |
| 2020-11-18 | 334.91 |
| 2020-11-17 | 332.08 |
| 2020-11-16 | 341.51 |
| 2020-11-13 | 342.45 |
| 2020-11-12 | 331.13 |
| 2020-11-11 | 323.58 |
| 2020-11-10 | 356.60 |
| 2020-11-09 | 366.04 |
| 2020-11-06 | 354.72 |
| 2020-11-05 | 351.89 |
| 2020-11-04 | 320.75 |
| 2020-11-03 | 350.00 |
| 2020-11-02 | 330.19 |
| 2020-10-30 | 329.25 |
| 2020-10-29 | 315.09 |
| 2020-10-28 | 306.60 |
| 2020-10-27 | 292.45 |
| 2020-10-23 | 284.91 |
| 2020-10-22 | 288.68 |
| 2020-10-21 | 278.30 |
| 2020-10-20 | 287.74 |
| 2020-10-19 | 288.68 |
| 2020-10-16 | 276.60 |
| 2020-10-15 | 273.58 |
| 2020-10-14 | 276.60 |
| 2020-10-12 | 288.68 |
| 2020-10-09 | 248.68 |
| 2020-10-08 | 253.96 |
| 2020-10-07 | 257.74 |
| 2020-10-06 | 249.06 |
| 2020-10-05 | 226.04 |
| 2020-09-30 | 241.89 |
| 2020-09-29 | 233.96 |
| 2020-09-28 | 236.98 |
| 2020-09-25 | 250.57 |
| 2020-09-24 | 264.91 |
| 2020-09-23 | 280.19 |
| 2020-09-22 | 285.85 |
| 2020-09-21 | 284.91 |
| 2020-09-18 | 288.68 |
| 2020-09-17 | 276.23 |
| 2020-09-16 | 282.08 |
| 2020-09-15 | 268.68 |
| 2020-09-14 | 261.51 |
| 2020-09-11 | 267.55 |
| 2020-09-10 | 244.15 |
| 2020-09-09 | 247.55 |
| 2020-09-08 | 254.72 |
| 2020-09-07 | 244.15 |
| 2020-09-04 | 346.23 |
| 2020-09-03 | 364.15 |
| 2020-09-02 | 370.75 |
| 2020-09-01 | 371.70 |
| 2020-08-31 | 369.81 |
| 2020-08-28 | 385.85 |
| 2020-08-27 | 384.91 |
| 2020-08-26 | 370.75 |
| 2020-08-25 | 389.62 |
| 2020-08-24 | 384.91 |
| 2020-08-21 | 389.62 |
| 2020-08-20 | 407.55 |
| 2020-08-19 | 391.51 |
| 2020-08-18 | 401.89 |
| 2020-08-17 | 412.26 |
| 2020-08-14 | 418.87 |
| 2020-08-13 | 417.92 |
| 2020-08-12 | 406.60 |
| 2020-08-11 | 422.64 |
| 2020-08-10 | 424.53 |
| 2020-08-07 | 464.15 |
| 2020-08-06 | 517.92 |
| 2020-08-05 | 503.77 |
| 2020-08-04 | 475.47 |
| 2020-08-03 | 490.57 |
| 2020-07-31 | 463.21 |
| 2020-07-30 | 432.08 |
| 2020-07-29 | 439.62 |
| 2020-07-28 | 396.23 |
| 2020-07-27 | 368.87 |
| 2020-07-24 | 383.96 |
| 2020-07-23 | 422.64 |
| 2020-07-22 | 409.43 |
| 2020-07-21 | 453.77 |
| 2020-07-20 | 432.08 |
| 2020-07-17 | 447.17 |
| 2020-07-16 | 442.45 |
| 2020-07-15 | 625.47 |
| 2020-07-14 | 688.68 |
| 2020-07-13 | 691.51 |
| 2020-07-10 | 678.30 |
| 2020-07-09 | 653.77 |
| 2020-07-08 | 652.83 |
| 2020-07-07 | 589.62 |
| 2020-07-06 | 656.60 |
| 2020-07-03 | 527.36 |
| 2020-07-02 | 496.23 |
| 2020-06-30 | 409.43 |
| 2020-06-29 | 401.89 |
| 2020-06-26 | 439.62 |
| 2020-06-24 | 417.92 |
| 2020-06-23 | 399.06 |
| 2020-06-22 | 356.60 |
| 2020-06-19 | 332.08 |
| 2020-06-18 | 337.74 |
| 2020-06-17 | 309.43 |
| 2020-06-16 | 302.83 |
| 2020-06-15 | 260.00 |
| 2020-06-12 | 265.66 |
| 2020-06-11 | 253.96 |
| 2020-06-10 | 255.47 |
| 2020-06-09 | 266.79 |
| 2020-06-08 | 274.72 |
| 2020-06-05 | 271.70 |
| 2020-06-04 | 252.45 |
| 2020-06-03 | 253.58 |
| 2020-06-02 | 252.83 |
| 2020-06-01 | 243.02 |
| 2020-05-29 | 217.74 |
| 2020-05-28 | 213.96 |
| 2020-05-27 | 228.30 |
| 2020-05-26 | 229.43 |
| 2020-05-25 | 231.70 |
| 2020-05-22 | 219.25 |
| 2020-05-21 | 230.19 |
| 2020-05-20 | 255.09 |
| 2020-05-19 | 264.15 |
| 2020-05-18 | 238.49 |
| 2020-05-15 | 261.51 |
| 2020-05-14 | 255.47 |
| 2020-05-13 | 224.15 |
| 2020-05-12 | 223.40 |
| 2020-05-11 | 221.51 |
| 2020-05-08 | 221.51 |
| 2020-05-07 | 219.62 |
| 2020-05-06 | 218.87 |
| 2020-05-05 | 187.92 |
| 2020-05-04 | 186.79 |
| 2020-04-29 | 179.62 |
| 2020-04-28 | 182.64 |
| 2020-04-27 | 165.28 |
| 2020-04-24 | 164.91 |
| 2020-04-23 | 174.72 |
| 2020-04-22 | 183.02 |
| 2020-04-21 | 179.62 |
| 2020-04-20 | 193.96 |
| 2020-04-17 | 183.77 |
| 2020-04-16 | 181.89 |
| 2020-04-15 | 170.19 |
| 2020-04-14 | 164.91 |
| 2020-04-09 | 163.40 |
| 2020-04-08 | 163.40 |
| 2020-04-07 | 150.57 |
| 2020-04-06 | 141.13 |
| 2020-04-03 | 129.81 |
| 2020-04-02 | 135.09 |
| 2020-04-01 | 129.06 |
| 2020-03-31 | 130.19 |
| 2020-03-30 | 122.26 |
| 2020-03-27 | 129.06 |
| 2020-03-26 | 135.85 |
| 2020-03-25 | 138.87 |
| 2020-03-24 | 128.68 |
| 2020-03-23 | 114.72 |
| 2020-03-20 | 129.43 |
| 2020-03-19 | 124.53 |
| 2020-03-18 | 120.00 |
| 2020-03-17 | 130.94 |
| 2020-03-16 | 126.42 |
| 2020-03-13 | 155.85 |
| 2020-03-12 | 148.30 |
| 2020-03-11 | 160.75 |
| 2020-03-10 | 170.19 |
| 2020-03-09 | 163.40 |
| 2020-03-06 | 187.92 |
| 2020-03-05 | 182.64 |
| 2020-03-04 | 177.36 |
| 2020-03-03 | 184.91 |
| 2020-03-02 | 187.17 |
| 2020-02-28 | 184.91 |
| 2020-02-27 | 202.64 |
| 2020-02-26 | 202.26 |
| 2020-02-25 | 213.58 |
| 2020-02-24 | 192.45 |
| 2020-02-21 | 187.17 |
| 2020-02-20 | 196.98 |
| 2020-02-19 | 196.60 |
| 2020-02-18 | 186.42 |
| 2020-02-17 | 204.53 |
| 2020-02-14 | 206.79 |
| 2020-02-13 | 226.04 |
| 2020-02-12 | 206.04 |
| 2020-02-11 | 210.57 |
| 2020-02-10 | 216.23 |
| 2020-02-07 | 227.55 |
| 2020-02-06 | 224.15 |
| 2020-02-05 | 216.98 |
| 2020-02-04 | 192.08 |
| 2020-02-03 | 177.74 |
| 2020-01-31 | 169.81 |
| 2020-01-30 | 165.66 |
| 2020-01-29 | 194.72 |
| 2020-01-24 | 204.53 |
| 2020-01-23 | 192.45 |
| 2020-01-22 | 203.77 |
| 2020-01-21 | 183.02 |
| 2020-01-20 | 199.62 |
| 2020-01-17 | 191.32 |
| 2020-01-16 | 188.30 |
| 2020-01-15 | 171.70 |
| 2020-01-14 | 157.36 |
| 2020-01-13 | 158.11 |
| 2020-01-10 | 144.53 |
| 2020-01-09 | 145.28 |
| 2020-01-08 | 140.00 |
| 2020-01-07 | 137.74 |
| 2020-01-06 | 146.04 |
| 2020-01-03 | 138.49 |
| 2020-01-02 | 139.62 |
| 2019-12-31 | 125.28 |
| 2019-12-30 | 121.89 |
| 2019-12-27 | 123.02 |
| 2019-12-24 | 115.47 |
| 2019-12-23 | 106.79 |
| 2019-12-20 | 110.57 |
| 2019-12-19 | 111.32 |
| 2019-12-18 | 114.72 |
| 2019-12-17 | 114.34 |
| 2019-12-16 | 113.96 |
| 2019-12-13 | 111.70 |
| 2019-12-12 | 110.19 |
| 2019-12-11 | 110.19 |
| 2019-12-10 | 110.19 |
| 2019-12-09 | 104.15 |
| 2019-12-06 | 103.40 |
| 2019-12-05 | 100.38 |
| 2019-12-04 | 95.47 |
| 2019-12-03 | 90.57 |
| 2019-12-02 | 90.57 |
| 2019-11-29 | 88.30 |
| 2019-11-28 | 95.09 |
| 2019-11-27 | 92.83 |
| 2019-11-26 | 89.81 |
| 2019-11-25 | 91.32 |
| 2019-11-22 | 90.94 |
| 2019-11-21 | 89.81 |
| 2019-11-20 | 91.32 |
| 2019-11-19 | 92.08 |
| 2019-11-18 | 100.00 |
| 2019-11-15 | 100.00 |
| 2019-11-14 | 105.66 |
| 2019-11-13 | 95.09 |
| 2019-11-12 | 83.40 |
| 2019-11-11 | 82.83 |
| 2019-11-08 | 85.66 |
| 2019-11-07 | 85.47 |
| 2019-11-06 | 94.34 |
| 2019-11-05 | 96.23 |
| 2019-11-04 | 95.47 |
| 2019-11-01 | 90.57 |
| 2019-10-31 | 88.49 |
| 2019-10-30 | 77.74 |
| 2019-10-29 | 82.83 |
| 2019-10-28 | 82.83 |
| 2019-10-25 | 80.38 |
| 2019-10-24 | 78.30 |
| 2019-10-23 | 81.89 |
| 2019-10-22 | 84.15 |
| 2019-10-21 | 84.15 |
| 2019-10-18 | 82.83 |
| 2019-10-17 | 83.77 |
| 2019-10-16 | 83.40 |
| 2019-10-15 | 82.64 |
| 2019-10-14 | 86.23 |
| 2019-10-11 | 84.91 |
| 2019-10-10 | 83.40 |
| 2019-10-09 | 79.81 |
| 2019-10-08 | 80.00 |
| 2019-10-04 | 81.89 |
| 2019-10-03 | 87.17 |
| 2019-10-02 | 87.55 |
| 2019-09-30 | 84.91 |
| 2019-09-27 | 86.60 |
| 2019-09-26 | 87.36 |
| 2019-09-25 | 91.70 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 96.60 |
| 2019-09-20 | 102.26 |
| 2019-09-19 | 99.25 |
| 2019-09-18 | 100.38 |
| 2019-09-17 | 94.34 |
| 2019-09-16 | 99.25 |
| 2019-09-13 | 91.32 |
| 2019-09-12 | 85.28 |
| 2019-09-11 | 83.02 |
| 2019-09-10 | 83.40 |
| 2019-09-09 | 86.60 |
| 2019-09-06 | 74.15 |
| 2019-09-05 | 73.40 |
| 2019-09-04 | 66.23 |
| 2019-09-03 | 64.34 |
| 2019-09-02 | 65.85 |
| 2019-08-30 | 62.64 |
| 2019-08-29 | 62.26 |
| 2019-08-28 | 64.15 |
| 2019-08-27 | 65.47 |
| 2019-08-26 | 64.72 |
| 2019-08-23 | 68.11 |
| 2019-08-22 | 69.62 |
| 2019-08-21 | 71.70 |
| 2019-08-20 | 62.83 |
| 2019-08-19 | 60.38 |
| 2019-08-16 | 57.74 |
| 2019-08-15 | 56.60 |
| 2019-08-14 | 60.38 |
| 2019-08-13 | 58.30 |
| 2019-08-12 | 67.36 |
| 2019-08-09 | 68.11 |
| 2019-08-08 | 63.40 |
| 2019-08-07 | 59.62 |
| 2019-08-06 | 61.89 |
| 2019-08-05 | 63.21 |
| 2019-08-02 | 65.85 |
| 2019-08-01 | 73.21 |
| 2019-07-31 | 75.28 |
| 2019-07-30 | 73.96 |
| 2019-07-29 | 72.08 |
| 2019-07-26 | 70.19 |
| 2019-07-25 | 71.89 |
| 2019-07-24 | 64.72 |
| 2019-07-23 | 66.23 |
| 2019-07-22 | 60.57 |
| 2019-07-19 | 59.81 |
| 2019-07-18 | 57.55 |
| 2019-07-17 | 60.57 |
| 2019-07-16 | 60.00 |
| 2019-07-15 | 59.06 |
| 2019-07-12 | 55.85 |
| 2019-07-11 | 58.87 |
| 2019-07-10 | 58.87 |
| 2019-07-09 | 56.23 |
| 2019-07-08 | 58.49 |
| 2019-07-05 | 59.62 |
| 2019-07-04 | 61.89 |
| 2019-07-03 | 64.91 |
| 2019-07-02 | 67.17 |
| 2019-06-28 | 64.15 |
| 2019-06-27 | 61.13 |
| 2019-06-26 | 57.36 |
| 2019-06-25 | 57.17 |
| 2019-06-24 | 61.13 |
| 2019-06-21 | 59.43 |
| 2019-06-20 | 62.45 |
| 2019-06-19 | 60.19 |
| 2019-06-18 | 57.17 |
| 2019-06-17 | 55.28 |
| 2019-06-14 | 58.87 |
| 2019-06-13 | 61.32 |
| 2019-06-12 | 63.96 |
| 2019-06-11 | 69.43 |
| 2019-06-10 | 69.06 |
| 2019-06-06 | 65.28 |
| 2019-06-05 | 67.55 |
| 2019-06-04 | 66.79 |
| 2019-06-03 | 73.21 |
| 2019-05-31 | 77.92 |
| 2019-05-30 | 75.85 |
| 2019-05-29 | 71.51 |
| 2019-05-28 | 74.91 |
| 2019-05-27 | 74.91 |
| 2019-05-24 | 58.87 |
| 2019-05-23 | 66.04 |
| 2019-05-22 | 71.13 |
| 2019-05-21 | 61.89 |
| 2019-05-20 | 63.58 |
| 2019-05-17 | 51.51 |
| 2019-05-16 | 51.51 |
| 2019-05-15 | 55.47 |
| 2019-05-14 | 50.94 |
| 2019-05-10 | 55.28 |
| 2019-05-09 | 51.51 |
| 2019-05-08 | 51.70 |
| 2019-05-07 | 57.17 |
| 2019-05-06 | 58.49 |
| 2019-05-03 | 72.08 |
| 2019-05-02 | 60.57 |
| 2019-04-30 | 58.30 |
| 2019-04-29 | 54.72 |
| 2019-04-26 | 53.96 |
| 2019-04-25 | 52.64 |
| 2019-04-24 | 56.79 |
| 2019-04-23 | 56.60 |
| 2019-04-18 | 57.92 |
| 2019-04-17 | 53.77 |
| 2019-04-16 | 49.81 |
| 2019-04-15 | 50.19 |
| 2019-04-12 | 49.62 |
| 2019-04-11 | 46.79 |
| 2019-04-10 | 50.38 |
| 2019-04-09 | 50.75 |
| 2019-04-08 | 51.13 |
| 2019-04-04 | 52.45 |
| 2019-04-03 | 53.40 |
| 2019-04-02 | 53.40 |
| 2019-04-01 | 48.68 |
| 2019-03-29 | 49.81 |
| 2019-03-28 | 47.36 |
| 2019-03-27 | 44.72 |
| 2019-03-26 | 44.72 |
| 2019-03-25 | 45.85 |
| 2019-03-22 | 47.74 |
| 2019-03-21 | 48.11 |
| 2019-03-20 | 47.92 |
| 2019-03-19 | 53.58 |
| 2019-03-18 | 52.26 |
| 2019-03-15 | 52.64 |
| 2019-03-14 | 53.77 |
| 2019-03-13 | 57.36 |
| 2019-03-12 | 59.43 |
| 2019-03-11 | 60.38 |
| 2019-03-08 | 51.89 |
| 2019-03-07 | 51.89 |
| 2019-03-06 | 55.85 |
| 2019-03-05 | 59.25 |
| 2019-03-04 | 55.66 |
| 2019-03-01 | 53.21 |
| 2019-02-28 | 50.00 |
| 2019-02-27 | 52.26 |
| 2019-02-26 | 57.36 |
| 2019-02-25 | 60.00 |
| 2019-02-22 | 60.00 |
| 2019-02-21 | 51.70 |
| 2019-02-20 | 50.00 |
| 2019-02-19 | 48.11 |
| 2019-02-18 | 54.34 |
| 2019-02-15 | 51.51 |
| 2019-02-14 | 56.04 |
| 2019-02-13 | 54.72 |
| 2019-02-12 | 54.72 |
| 2019-02-11 | 44.15 |
| 2019-02-08 | 40.57 |
| 2019-02-04 | 38.87 |
| 2019-02-01 | 39.06 |
| 2019-01-31 | 39.43 |
| 2019-01-30 | 37.92 |
| 2019-01-29 | 39.81 |
| 2019-01-28 | 36.42 |
| 2019-01-25 | 39.43 |
| 2019-01-24 | 39.06 |
| 2019-01-23 | 29.62 |
| 2019-01-22 | 30.57 |
| 2019-01-21 | 34.15 |
| 2019-01-18 | 28.11 |
| 2019-01-17 | 22.83 |
| 2019-01-16 | 23.77 |
| 2019-01-15 | 24.34 |
| 2019-01-14 | 20.19 |
| 2019-01-11 | 23.96 |
| 2019-01-10 | 23.77 |
| 2019-01-09 | 23.21 |
| 2019-01-08 | 19.25 |
| 2019-01-07 | 19.43 |
| 2019-01-04 | 19.06 |
| 2019-01-03 | 21.32 |
| 2019-01-02 | 24.15 |
| 2018-12-31 | 29.25 |
| 2018-12-28 | 29.62 |
| 2018-12-27 | 27.55 |
| 2018-12-24 | 28.87 |
| 2018-12-21 | 29.25 |
| 2018-12-20 | 34.34 |
| 2018-12-19 | 40.00 |
| 2018-12-18 | 39.81 |
| 2018-12-17 | 41.89 |
| 2018-12-14 | 40.57 |
| 2018-12-13 | 41.89 |
| 2018-12-12 | 41.89 |
| 2018-12-11 | 40.38 |
| 2018-12-10 | 40.38 |
| 2018-12-07 | 37.55 |
| 2018-12-06 | 34.91 |
| 2018-12-05 | 40.38 |
| 2018-12-04 | 43.77 |
| 2018-12-03 | 40.00 |
| 2018-11-30 | 35.66 |
| 2018-11-29 | 35.09 |
| 2018-11-28 | 36.60 |
| 2018-11-27 | 35.85 |
| 2018-11-26 | 31.89 |
| 2018-11-23 | 31.13 |
| 2018-11-22 | 33.02 |
| 2018-11-21 | 32.83 |
| 2018-11-20 | 25.47 |
| 2018-11-19 | 29.25 |
| 2018-11-16 | 29.43 |
| 2018-11-15 | 26.42 |
| 2018-11-14 | 19.62 |
| 2018-11-13 | 20.94 |
| 2018-11-12 | 22.64 |
| 2018-11-09 | 19.81 |
| 2018-11-08 | 23.77 |
| 2018-11-07 | 29.81 |
| 2018-11-06 | 30.94 |
| 2018-11-05 | 34.53 |
| 2018-11-02 | 37.17 |
| 2018-11-01 | 23.96 |
| 2018-10-31 | 22.08 |
| 2018-10-30 | 13.02 |
| 2018-10-29 | 13.21 |
| 2018-10-26 | 13.02 |
| 2018-10-25 | 13.96 |
| 2018-10-24 | 17.55 |
| 2018-10-23 | 21.70 |
| 2018-10-22 | 28.87 |
| 2018-10-19 | 26.04 |
| 2018-10-18 | 27.55 |
| 2018-10-16 | 28.49 |
| 2018-10-15 | 30.19 |
| 2018-10-12 | 35.47 |
| 2018-10-11 | 30.57 |
| 2018-10-10 | 41.32 |
| 2018-10-09 | 46.98 |
| 2018-10-08 | 45.28 |
| 2018-10-05 | 49.62 |
| 2018-10-04 | 55.85 |
| 2018-10-03 | 58.30 |
| 2018-10-02 | 58.68 |
| 2018-09-28 | 59.25 |
| 2018-09-27 | 57.74 |
| 2018-09-26 | 59.81 |
| 2018-09-24 | 59.43 |
| 2018-09-21 | 60.57 |
| 2018-09-20 | 62.64 |
| 2018-09-19 | 63.40 |
| 2018-09-18 | 59.81 |
| 2018-09-17 | 58.49 |
| 2018-09-14 | 64.34 |
| 2018-09-13 | 61.32 |
| 2018-09-12 | 57.55 |
| 2018-09-11 | 60.19 |
| 2018-09-10 | 60.75 |
| 2018-09-07 | 63.58 |
| 2018-09-06 | 66.79 |
| 2018-09-05 | 68.11 |
| 2018-09-04 | 72.26 |
| 2018-09-03 | 70.57 |
| 2018-08-31 | 74.72 |
| 2018-08-30 | 70.38 |
| 2018-08-29 | 71.89 |
| 2018-08-28 | 74.34 |
| 2018-08-27 | 72.64 |
| 2018-08-24 | 65.28 |
| 2018-08-23 | 66.79 |
| 2018-08-22 | 69.43 |
| 2018-08-21 | 66.98 |
| 2018-08-20 | 64.34 |
| 2018-08-17 | 60.57 |
| 2018-08-16 | 60.75 |
| 2018-08-15 | 62.64 |
| 2018-08-14 | 67.55 |
| 2018-08-13 | 73.40 |
| 2018-08-10 | 86.04 |
| 2018-08-09 | 78.30 |
| 2018-08-08 | 74.72 |
| 2018-08-07 | 71.32 |
| 2018-08-06 | 69.25 |
| 2018-08-03 | 70.19 |
| 2018-08-02 | 73.40 |
| 2018-08-01 | 76.98 |
| 2018-07-31 | 78.87 |
| 2018-07-30 | 82.08 |
| 2018-07-27 | 85.47 |
| 2018-07-26 | 83.58 |
| 2018-07-25 | 87.55 |
| 2018-07-24 | 82.64 |
| 2018-07-23 | 79.43 |
| 2018-07-20 | 80.75 |
| 2018-07-19 | 78.87 |
| 2018-07-18 | 79.43 |
| 2018-07-17 | 80.00 |
| 2018-07-16 | 83.40 |
| 2018-07-13 | 84.91 |
| 2018-07-12 | 82.26 |
| 2018-07-11 | 74.91 |
| 2018-07-10 | 75.47 |
| 2018-07-09 | 78.49 |
| 2018-07-06 | 75.66 |
| 2018-07-05 | 76.98 |
| 2018-07-04 | 83.02 |
| 2018-07-03 | 92.08 |
| 2018-06-29 | 92.45 |
| 2018-06-28 | 86.79 |
| 2018-06-27 | 93.21 |
| 2018-06-26 | 112.83 |
| 2018-06-25 | 107.17 |
| 2018-06-22 | 113.21 |
| 2018-06-21 | 110.57 |
| 2018-06-20 | 103.77 |
| 2018-06-19 | 101.89 |
| 2018-06-15 | 110.57 |
| 2018-06-14 | 116.60 |
| 2018-06-13 | 112.83 |
| 2018-06-12 | 103.40 |
| 2018-06-11 | 99.62 |
| 2018-06-08 | 94.72 |
| 2018-06-07 | 97.36 |
| 2018-06-06 | 101.51 |
| 2018-06-05 | 99.25 |
| 2018-06-04 | 98.87 |
| 2018-06-01 | 95.09 |
| 2018-05-31 | 93.58 |
| 2018-05-30 | 90.57 |
| 2018-05-29 | 91.70 |
| 2018-05-28 | 90.94 |
| 2018-05-25 | 91.70 |
| 2018-05-24 | 95.47 |
| 2018-05-23 | 92.45 |
| 2018-05-21 | 96.23 |
| 2018-05-18 | 96.60 |
| 2018-05-17 | 97.74 |
| 2018-05-16 | 100.00 |
| 2018-05-15 | 101.13 |
| 2018-05-14 | 103.40 |
| 2018-05-11 | 99.25 |
| 2018-05-10 | 103.40 |
| 2018-05-09 | 92.08 |
| 2018-05-08 | 95.09 |
| 2018-05-07 | 96.98 |
| 2018-05-04 | 94.72 |
| 2018-05-03 | 92.45 |
| 2018-05-02 | 88.30 |
| 2018-04-30 | 90.94 |
| 2018-04-27 | 86.60 |
| 2018-04-26 | 86.42 |
| 2018-04-25 | 88.11 |
| 2018-04-24 | 94.72 |
| 2018-04-23 | 95.09 |
| 2018-04-20 | 100.75 |
| 2018-04-19 | 102.26 |
| 2018-04-18 | 96.60 |
| 2018-04-17 | 79.06 |
| 2018-04-16 | 84.72 |
| 2018-04-13 | 88.49 |
| 2018-04-12 | 89.43 |
| 2018-04-11 | 90.94 |
| 2018-04-10 | 93.58 |
| 2018-04-09 | 91.32 |
| 2018-04-06 | 89.81 |
| 2018-04-04 | 92.45 |
| 2018-04-03 | 100.75 |
| 2018-03-29 | 93.58 |
| 2018-03-28 | 93.21 |
| 2018-03-27 | 101.51 |
| 2018-03-26 | 95.09 |
| 2018-03-23 | 92.08 |
| 2018-03-22 | 99.62 |
| 2018-03-21 | 104.91 |
| 2018-03-20 | 109.06 |
| 2018-03-19 | 107.17 |
| 2018-03-16 | 107.17 |
| 2018-03-15 | 108.30 |
| 2018-03-14 | 107.92 |
| 2018-03-13 | 110.19 |
| 2018-03-12 | 115.09 |
| 2018-03-09 | 110.19 |
| 2018-03-08 | 106.04 |
| 2018-03-07 | 103.40 |
| 2018-03-06 | 104.91 |
| 2018-03-05 | 96.60 |
| 2018-03-02 | 97.36 |
| 2018-03-01 | 99.62 |
| 2018-02-28 | 98.87 |
| 2018-02-27 | 96.98 |
| 2018-02-26 | 101.13 |
| 2018-02-23 | 92.08 |
| 2018-02-22 | 91.32 |
| 2018-02-21 | 88.11 |
| 2018-02-20 | 78.87 |
| 2018-02-15 | 76.60 |
| 2018-02-14 | 73.96 |
| 2018-02-13 | 69.81 |
| 2018-02-12 | 67.17 |
| 2018-02-09 | 83.96 |
| 2018-02-08 | 88.30 |
| 2018-02-07 | 87.36 |
| 2018-02-06 | 91.32 |
| 2018-02-05 | 104.53 |
| 2018-02-02 | 108.30 |
| 2018-02-01 | 107.17 |
| 2018-01-31 | 113.96 |
| 2018-01-30 | 111.32 |
| 2018-01-29 | 112.08 |
| 2018-01-26 | 116.98 |
| 2018-01-25 | 121.89 |
| 2018-01-24 | 123.77 |
| 2018-01-23 | 115.47 |
| 2018-01-22 | 117.36 |
| 2018-01-19 | 116.60 |
| 2018-01-18 | 112.08 |
| 2018-01-17 | 115.47 |
| 2018-01-16 | 119.25 |
| 2018-01-15 | 121.89 |
| 2018-01-12 | 134.34 |
| 2018-01-11 | 136.60 |
| 2018-01-10 | 132.83 |
| 2018-01-09 | 138.49 |
| 2018-01-08 | 133.21 |
| 2018-01-05 | 135.09 |
| 2018-01-04 | 140.75 |
| 2018-01-03 | 136.23 |
| 2018-01-02 | 138.11 |
| 2017-12-29 | 155.09 |
| 2017-12-28 | 148.68 |
| 2017-12-27 | 132.83 |
| 2017-12-22 | 126.79 |
| 2017-12-21 | 122.26 |
| 2017-12-20 | 120.00 |
| 2017-12-19 | 117.36 |
| 2017-12-18 | 108.30 |
| 2017-12-15 | 112.83 |
| 2017-12-14 | 107.92 |
| 2017-12-13 | 112.08 |
| 2017-12-12 | 106.42 |
| 2017-12-11 | 104.15 |
| 2017-12-08 | 102.26 |
| 2017-12-07 | 93.96 |
| 2017-12-06 | 94.34 |
| 2017-12-05 | 98.49 |
| 2017-12-04 | 111.32 |
| 2017-12-01 | 113.58 |
| 2017-11-30 | 105.66 |
| 2017-11-29 | 104.53 |
| 2017-11-28 | 111.32 |
| 2017-11-27 | 115.47 |
| 2017-11-24 | 124.53 |
| 2017-11-23 | 127.17 |
| 2017-11-22 | 133.21 |
| 2017-11-21 | 120.75 |
| 2017-11-20 | 121.89 |
| 2017-11-17 | 109.06 |
| 2017-11-16 | 117.36 |
| 2017-11-15 | 120.75 |
| 2017-11-14 | 155.85 |
| 2017-11-13 | 170.94 |
| 2017-11-10 | 161.13 |
| 2017-11-09 | 167.17 |
| 2017-11-08 | 149.81 |
| 2017-11-07 | 160.38 |
| 2017-11-06 | 166.79 |
| 2017-11-03 | 161.51 |
| 2017-11-02 | 138.87 |
| 2017-11-01 | 144.91 |
| 2017-10-31 | 125.66 |
| 2017-10-30 | 118.49 |
| 2017-10-27 | 108.30 |
| 2017-10-26 | 103.02 |
| 2017-10-25 | 104.53 |
| 2017-10-24 | 101.89 |
| 2017-10-23 | 103.77 |
| 2017-10-20 | 96.98 |
| 2017-10-19 | 84.53 |
| 2017-10-18 | 90.94 |
| 2017-10-17 | 91.32 |
| 2017-10-16 | 88.49 |
| 2017-10-13 | 89.81 |
| 2017-10-12 | 79.25 |
| 2017-10-11 | 83.58 |
| 2017-10-10 | 87.36 |
| 2017-10-09 | 87.74 |
| 2017-10-06 | 76.04 |
| 2017-10-04 | 66.60 |
| 2017-10-03 | 66.04 |
| 2017-09-29 | 66.42 |
| 2017-09-28 | 65.47 |
| 2017-09-27 | 59.62 |
| 2017-09-26 | 55.66 |
| 2017-09-25 | 53.96 |
| 2017-09-22 | 62.83 |
| 2017-09-21 | 65.28 |
| 2017-09-20 | 68.11 |
| 2017-09-19 | 62.26 |
| 2017-09-18 | 62.26 |
| 2017-09-15 | 54.15 |
| 2017-09-14 | 55.09 |
| 2017-09-13 | 51.51 |
| 2017-09-12 | 46.04 |
| 2017-09-11 | 44.72 |
| 2017-09-08 | 44.91 |
| 2017-09-07 | 49.06 |
| 2017-09-06 | 47.74 |
| 2017-09-05 | 53.02 |
| 2017-09-04 | 36.42 |
| 2017-09-01 | 37.55 |
| 2017-08-31 | 38.87 |
| 2017-08-30 | 36.23 |
| 2017-08-29 | 38.11 |
| 2017-08-28 | 32.64 |
| 2017-08-25 | 34.72 |
| 2017-08-24 | 34.53 |
| 2017-08-22 | 34.72 |
| 2017-08-21 | 35.47 |
| 2017-08-18 | 35.85 |
| 2017-08-17 | 37.92 |
| 2017-08-16 | 38.49 |
| 2017-08-15 | 36.98 |
| 2017-08-14 | 38.30 |
| 2017-08-11 | 35.85 |
| 2017-08-10 | 40.19 |
| 2017-08-09 | 50.19 |
| 2017-08-08 | 67.55 |
| 2017-08-07 | 61.70 |
| 2017-08-04 | 60.00 |
| 2017-08-03 | 61.32 |
| 2017-08-02 | 62.08 |
| 2017-08-01 | 60.57 |
| 2017-07-31 | 62.26 |
| 2017-07-28 | 58.87 |
| 2017-07-27 | 63.96 |
| 2017-07-26 | 65.85 |
| 2017-07-25 | 70.57 |
| 2017-07-24 | 72.08 |
| 2017-07-21 | 72.08 |
| 2017-07-20 | 74.15 |
| 2017-07-19 | 75.66 |
| 2017-07-18 | 73.02 |
| 2017-07-17 | 69.43 |
| 2017-07-14 | 69.81 |
| 2017-07-13 | 71.70 |
| 2017-07-12 | 70.57 |
| 2017-07-11 | 62.83 |
| 2017-07-10 | 60.38 |
| 2017-07-07 | 61.70 |
| 2017-07-06 | 68.68 |
| 2017-07-05 | 66.04 |
| 2017-07-04 | 62.26 |
| 2017-07-03 | 64.91 |
| 2017-06-30 | 70.75 |
| 2017-06-29 | 58.68 |
| 2017-06-28 | 58.11 |
| 2017-06-27 | 59.81 |
| 2017-06-26 | 58.49 |
| 2017-06-23 | 58.30 |
| 2017-06-22 | 61.70 |
| 2017-06-21 | 61.70 |
| 2017-06-20 | 66.23 |
| 2017-06-19 | 65.47 |
| 2017-06-16 | 69.06 |
| 2017-06-15 | 63.77 |
| 2017-06-14 | 61.70 |
| 2017-06-13 | 46.04 |
| 2017-06-12 | 46.23 |
| 2017-06-09 | 48.68 |
| 2017-06-08 | 51.89 |
| 2017-06-07 | 52.45 |
| 2017-06-06 | 49.25 |
| 2017-06-05 | 49.06 |
| 2017-06-02 | 52.08 |
| 2017-06-01 | 53.77 |
| 2017-05-31 | 54.91 |
| 2017-05-29 | 61.51 |
| 2017-05-26 | 58.49 |
| 2017-05-25 | 59.43 |
| 2017-05-24 | 57.74 |
| 2017-05-23 | 58.30 |
| 2017-05-22 | 60.00 |
| 2017-05-19 | 57.55 |
| 2017-05-18 | 58.68 |
| 2017-05-17 | 58.87 |
| 2017-05-16 | 60.75 |
| 2017-05-15 | 58.68 |
| 2017-05-12 | 58.11 |
| 2017-05-11 | 71.89 |
| 2017-05-10 | 76.79 |
| 2017-05-09 | 76.79 |
| 2017-05-08 | 79.06 |
| 2017-05-05 | 78.11 |
| 2017-05-04 | 77.92 |
| 2017-05-02 | 81.89 |
| 2017-04-28 | 86.04 |
| 2017-04-27 | 76.60 |
| 2017-04-26 | 75.09 |
| 2017-04-25 | 73.21 |
| 2017-04-24 | 73.02 |
| 2017-04-21 | 75.47 |
| 2017-04-20 | 71.13 |
| 2017-04-19 | 73.02 |
| 2017-04-18 | 71.51 |
| 2017-04-13 | 73.96 |
| 2017-04-12 | 76.60 |
| 2017-04-11 | 78.11 |
| 2017-04-10 | 81.13 |
| 2017-04-07 | 81.51 |
| 2017-04-06 | 78.30 |
| 2017-04-05 | 83.02 |
| 2017-04-03 | 83.21 |
| 2017-03-31 | 81.51 |
| 2017-03-30 | 81.51 |
| 2017-03-29 | 87.55 |
| 2017-03-28 | 93.96 |
| 2017-03-27 | 88.30 |
| 2017-03-24 | 90.57 |
| 2017-03-23 | 91.32 |
| 2017-03-22 | 88.68 |
| 2017-03-21 | 96.98 |
| 2017-03-20 | 98.49 |
| 2017-03-17 | 101.89 |
| 2017-03-16 | 101.13 |
| 2017-03-15 | 98.11 |
| 2017-03-14 | 95.09 |
| 2017-03-13 | 95.85 |
| 2017-03-10 | 89.81 |
| 2017-03-09 | 90.19 |
| 2017-03-08 | 93.21 |
| 2017-03-07 | 96.60 |
| 2017-03-06 | 89.43 |
| 2017-03-03 | 89.81 |
| 2017-03-02 | 87.92 |
| 2017-03-01 | 89.81 |
| 2017-02-28 | 90.57 |
| 2017-02-27 | 92.83 |
| 2017-02-24 | 93.96 |
| 2017-02-23 | 97.36 |
| 2017-02-22 | 100.00 |
| 2017-02-21 | 92.83 |
| 2017-02-20 | 97.74 |
| 2017-02-17 | 98.87 |
| 2017-02-16 | 100.75 |
| 2017-02-15 | 101.51 |
| 2017-02-14 | 113.21 |
| 2017-02-13 | 115.85 |
| 2017-02-10 | 112.83 |
| 2017-02-09 | 114.34 |
| 2017-02-08 | 115.85 |
| 2017-02-07 | 111.32 |
| 2017-02-06 | 104.91 |
| 2017-02-03 | 100.75 |
| 2017-02-02 | 98.49 |
| 2017-02-01 | 96.98 |
| 2017-01-27 | 101.89 |
| 2017-01-26 | 102.26 |
| 2017-01-25 | 106.04 |
| 2017-01-24 | 109.06 |
| 2017-01-23 | 101.89 |
| 2017-01-20 | 103.77 |
| 2017-01-19 | 106.04 |
| 2017-01-18 | 105.28 |
| 2017-01-17 | 108.68 |
| 2017-01-16 | 99.25 |
| 2017-01-13 | 103.02 |
| 2017-01-12 | 102.64 |
| 2017-01-11 | 104.91 |
| 2017-01-10 | 111.32 |
| 2017-01-09 | 109.43 |
| 2017-01-06 | 118.87 |
| 2017-01-05 | 116.98 |
| 2017-01-04 | 119.25 |
| 2017-01-03 | 118.49 |
| 2016-12-30 | 129.81 |
| 2016-12-29 | 127.55 |
| 2016-12-28 | 111.32 |
| 2016-12-23 | 106.42 |
| 2016-12-22 | 99.62 |
| 2016-12-21 | 96.98 |
| 2016-12-20 | 98.49 |
| 2016-12-19 | 93.21 |
| 2016-12-16 | 94.34 |
| 2016-12-15 | 89.81 |
| 2016-12-14 | 95.85 |
| 2016-12-13 | 83.02 |
| 2016-12-12 | 77.36 |
| 2016-12-09 | 74.34 |
| 2016-12-08 | 81.13 |
| 2016-12-07 | 93.96 |
| 2016-12-06 | 94.34 |
| 2016-12-05 | 88.68 |
| 2016-12-02 | 88.68 |
| 2016-12-01 | 86.79 |
| 2016-11-30 | 98.11 |
| 2016-11-29 | 98.11 |
| 2016-11-28 | 98.11 |
| 2016-11-25 | 98.11 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 103.77 |
| 2016-11-22 | 109.43 |
| 2016-11-21 | 107.55 |
| 2016-11-18 | 103.77 |
| 2016-11-17 | 92.45 |
| 2016-11-16 | 96.23 |
| 2016-11-15 | 94.34 |
| 2016-11-14 | 96.23 |
| 2016-11-11 | 111.32 |
| 2016-11-10 | 111.32 |
| 2016-11-09 | 96.23 |
| 2016-11-08 | 103.77 |
| 2016-11-07 | 105.66 |
| 2016-11-04 | 109.43 |
| 2016-11-03 | 92.45 |
| 2016-11-02 | 94.34 |
| 2016-11-01 | 90.57 |
| 2016-10-31 | 77.36 |
| 2016-10-28 | 77.36 |
| 2016-10-27 | 83.02 |
| 2016-10-26 | 83.02 |
| 2016-10-25 | 86.79 |
| 2016-10-24 | 86.79 |
| 2016-10-20 | 84.91 |
| 2016-10-19 | 86.79 |
| 2016-10-18 | 81.13 |
| 2016-10-17 | 77.36 |
| 2016-10-14 | 79.25 |
| 2016-10-13 | 73.58 |
| 2016-10-12 | 75.47 |
| 2016-10-11 | 69.81 |
| 2016-10-07 | 71.70 |
| 2016-10-06 | 67.92 |
| 2016-10-05 | 67.92 |
| 2016-10-04 | 67.92 |
| 2016-10-03 | 66.04 |
| 2016-09-30 | 64.15 |
| 2016-09-29 | 67.92 |
| 2016-09-28 | 66.04 |
| 2016-09-27 | 64.15 |
| 2016-09-26 | 62.26 |
| 2016-09-23 | 64.15 |
| 2016-09-22 | 67.92 |
| 2016-09-21 | 67.92 |
| 2016-09-20 | 66.04 |
| 2016-09-19 | 64.15 |
| 2016-09-15 | 67.92 |
| 2016-09-14 | 66.04 |
| 2016-09-13 | 62.26 |
| 2016-09-12 | 62.26 |
| 2016-09-09 | 66.04 |
| 2016-09-08 | 64.15 |
| 2016-09-07 | 64.15 |
| 2016-09-06 | 64.15 |
| 2016-09-05 | 64.15 |
| 2016-09-02 | 64.15 |
| 2016-09-01 | 60.38 |
| 2016-08-31 | 60.38 |
| 2016-08-30 | 69.81 |
| 2016-08-29 | 67.92 |
| 2016-08-26 | 58.49 |
| 2016-08-25 | 49.06 |
| 2016-08-24 | 47.17 |
| 2016-08-23 | 47.17 |
| 2016-08-22 | 50.94 |
| 2016-08-19 | 49.06 |
| 2016-08-18 | 45.28 |
| 2016-08-17 | 45.28 |
| 2016-08-16 | 47.17 |
| 2016-08-15 | 49.06 |
| 2016-08-12 | 47.17 |
| 2016-08-11 | 39.62 |
| 2016-08-10 | 32.08 |
| 2016-08-09 | 28.30 |
| 2016-08-08 | 26.42 |
| 2016-08-05 | 22.64 |
| 2016-08-04 | 22.64 |
| 2016-08-03 | 22.64 |
| 2016-08-01 | 22.64 |
| 2016-07-29 | 18.87 |
| 2016-07-28 | 22.64 |
| 2016-07-27 | 24.53 |
| 2016-07-26 | 22.64 |
| 2016-07-25 | 24.53 |
| 2016-07-22 | 24.53 |
| 2016-07-21 | 24.53 |
| 2016-07-20 | 22.64 |
| 2016-07-19 | 22.64 |
| 2016-07-18 | 20.75 |
| 2016-07-15 | 20.75 |
| 2016-07-14 | 22.64 |
| 2016-07-13 | 20.75 |
| 2016-07-12 | 20.75 |
| 2016-07-11 | 18.87 |
| 2016-07-08 | 16.98 |
| 2016-07-07 | 18.87 |
| 2016-07-06 | 16.98 |
| 2016-07-05 | 18.87 |
| 2016-07-04 | 18.87 |
| 2016-06-30 | 16.98 |
| 2016-06-29 | 16.98 |
| 2016-06-28 | 15.09 |
| 2016-06-27 | 18.87 |
| 2016-06-24 | 15.09 |
| 2016-06-23 | 16.98 |
| 2016-06-22 | 15.09 |
| 2016-06-21 | 16.98 |
| 2016-06-20 | 15.09 |
| 2016-06-17 | 15.09 |
| 2016-06-16 | 16.98 |
| 2016-06-15 | 16.98 |
| 2016-06-14 | 16.98 |
| 2016-06-13 | 16.98 |
| 2016-06-10 | 20.75 |
| 2016-06-08 | 20.75 |
| 2016-06-07 | 30.19 |
| 2016-06-06 | 24.53 |
| 2016-06-03 | 22.64 |
| 2016-06-02 | 24.53 |
| 2016-06-01 | 22.64 |
| 2016-05-31 | 22.64 |
| 2016-05-30 | 22.64 |
| 2016-05-27 | 22.64 |
| 2016-05-26 | 20.75 |
| 2016-05-25 | 20.75 |
| 2016-05-24 | 22.64 |
| 2016-05-23 | 22.64 |
| 2016-05-20 | 18.87 |
| 2016-05-19 | 20.75 |
| 2016-05-18 | 20.75 |
| 2016-05-17 | 24.53 |
| 2016-05-16 | 22.64 |
| 2016-05-13 | 20.75 |
| 2016-05-12 | 24.53 |
| 2016-05-11 | 16.98 |
| 2016-05-10 | 11.32 |
| 2016-05-09 | 13.21 |
| 2016-05-06 | 15.09 |
| 2016-05-05 | 16.98 |
| 2016-05-04 | 18.87 |
| 2016-05-03 | 18.87 |
| 2016-04-29 | 20.75 |
| 2016-04-28 | 22.64 |
| 2016-04-27 | 22.64 |
| 2016-04-26 | 24.53 |
| 2016-04-25 | 24.53 |
| 2016-04-22 | 26.42 |
| 2016-04-21 | 26.42 |
| 2016-04-20 | 28.30 |
| 2016-04-19 | 32.08 |
| 2016-04-18 | 30.19 |
| 2016-04-15 | 30.19 |
| 2016-04-14 | 32.08 |
| 2016-04-13 | 30.19 |
| 2016-04-12 | 28.30 |
| 2016-04-11 | 26.42 |
| 2016-04-08 | 26.42 |
| 2016-04-07 | 26.42 |
| 2016-04-06 | 26.42 |
| 2016-04-05 | 28.30 |
| 2016-04-01 | 30.19 |
| 2016-03-31 | 30.19 |
| 2016-03-30 | 28.30 |
| 2016-03-29 | 26.42 |
| 2016-03-24 | 28.30 |
| 2016-03-23 | 30.19 |
| 2016-03-22 | 30.19 |
| 2016-03-21 | 30.19 |
| 2016-03-18 | 28.30 |
| 2016-03-17 | 26.42 |
| 2016-03-16 | 26.42 |
| 2016-03-15 | 26.42 |
| 2016-03-14 | 28.30 |
| 2016-03-11 | 26.42 |
| 2016-03-10 | 26.42 |
| 2016-03-09 | 30.19 |
| 2016-03-08 | 32.08 |
| 2016-03-07 | 32.08 |
| 2016-03-04 | 30.19 |
| 2016-03-03 | 30.19 |
| 2016-03-02 | 28.30 |
| 2016-03-01 | 24.53 |
| 2016-02-29 | 20.75 |
| 2016-02-26 | 24.53 |
| 2016-02-25 | 20.75 |
| 2016-02-24 | 26.42 |
| 2016-02-23 | 28.30 |
| 2016-02-22 | 30.19 |
| 2016-02-19 | 24.53 |
| 2016-02-18 | 28.30 |
| 2016-02-17 | 20.75 |
| 2016-02-16 | 22.64 |
| 2016-02-15 | 24.53 |
| 2016-02-12 | 22.64 |
| 2016-02-11 | 20.75 |
| 2016-02-05 | 30.19 |
| 2016-02-04 | 32.08 |
| 2016-02-03 | 30.19 |
| 2016-02-02 | 33.96 |
| 2016-02-01 | 32.08 |
| 2016-01-29 | 26.42 |
| 2016-01-28 | 28.30 |
| 2016-01-27 | 26.42 |
| 2016-01-26 | 26.42 |
| 2016-01-25 | 28.30 |
| 2016-01-22 | 30.19 |
| 2016-01-21 | 20.75 |
| 2016-01-20 | 26.42 |
| 2016-01-19 | 33.96 |
| 2016-01-18 | 30.19 |
| 2016-01-15 | 33.96 |
| 2016-01-14 | 39.62 |
| 2016-01-13 | 39.62 |
| 2016-01-12 | 37.74 |
| 2016-01-11 | 32.08 |
| 2016-01-08 | 39.62 |
| 2016-01-07 | 37.74 |
| 2016-01-06 | 47.17 |
| 2016-01-05 | 45.28 |
| 2016-01-04 | 45.28 |
| 2015-12-31 | 49.06 |
| 2015-12-30 | 49.06 |
| 2015-12-29 | 49.06 |
| 2015-12-28 | 49.06 |
| 2015-12-24 | 50.94 |
| 2015-12-23 | 49.06 |
| 2015-12-22 | 50.94 |
| 2015-12-21 | 50.94 |
| 2015-12-18 | 50.94 |
| 2015-12-17 | 52.83 |
| 2015-12-16 | 52.83 |
| 2015-12-15 | 50.94 |
| 2015-12-14 | 50.94 |
| 2015-12-11 | 47.17 |
| 2015-12-10 | 49.06 |
| 2015-12-09 | 50.94 |
| 2015-12-08 | 54.72 |
| 2015-12-07 | 52.83 |
| 2015-12-04 | 49.06 |
| 2015-12-03 | 52.83 |
| 2015-12-02 | 54.72 |
| 2015-12-01 | 54.72 |
| 2015-11-30 | 52.83 |
| 2015-11-27 | 49.06 |
| 2015-11-26 | 56.60 |
| 2015-11-25 | 58.49 |
| 2015-11-24 | 58.49 |
| 2015-11-23 | 62.26 |
| 2015-11-20 | 64.15 |
| 2015-11-19 | 58.49 |
| 2015-11-18 | 54.72 |
| 2015-11-17 | 56.60 |
| 2015-11-16 | 58.49 |
| 2015-11-13 | 56.60 |
| 2015-11-12 | 66.04 |
| 2015-11-11 | 45.28 |
| 2015-11-10 | 37.74 |
| 2015-11-09 | 41.51 |
| 2015-11-06 | 43.40 |
| 2015-11-05 | 39.62 |
| 2015-11-04 | 41.51 |
| 2015-11-03 | 35.85 |
| 2015-11-02 | 35.85 |
| 2015-10-30 | 35.85 |
| 2015-10-29 | 33.96 |
| 2015-10-28 | 35.85 |
| 2015-10-27 | 35.85 |
| 2015-10-26 | 39.62 |
| 2015-10-23 | 37.74 |
| 2015-10-22 | 39.62 |
| 2015-10-20 | 41.51 |
| 2015-10-19 | 43.40 |
| 2015-10-16 | 43.40 |
| 2015-10-15 | 41.51 |
| 2015-10-14 | 41.51 |
| 2015-10-13 | 41.51 |
| 2015-10-12 | 43.40 |
| 2015-10-09 | 39.62 |
| 2015-10-08 | 43.40 |
| 2015-10-07 | 43.40 |
| 2015-10-06 | 39.62 |
| 2015-10-05 | 37.74 |
| 2015-10-02 | 37.74 |
| 2015-09-30 | 32.08 |
| 2015-09-29 | 32.08 |
| 2015-09-25 | 32.08 |
| 2015-09-24 | 33.96 |
| 2015-09-23 | 33.96 |
| 2015-09-22 | 37.74 |
| 2015-09-21 | 39.62 |
| 2015-09-18 | 33.96 |
| 2015-09-17 | 35.85 |
| 2015-09-16 | 39.62 |
| 2015-09-15 | 32.08 |
| 2015-09-14 | 32.08 |
| 2015-09-11 | 30.19 |
| 2015-09-10 | 33.96 |
| 2015-09-09 | 33.96 |
| 2015-09-08 | 30.19 |
| 2015-09-07 | 28.30 |
| 2015-09-04 | 28.30 |
| 2015-09-02 | 26.42 |
| 2015-09-01 | 24.53 |
| 2015-08-31 | 28.30 |
| 2015-08-28 | 28.30 |
| 2015-08-27 | 26.42 |
| 2015-08-26 | 16.98 |
| 2015-08-25 | 16.98 |
| 2015-08-24 | 13.21 |
| 2015-08-21 | 26.42 |
| 2015-08-20 | 32.08 |
| 2015-08-19 | 32.08 |
| 2015-08-18 | 35.85 |
| 2015-08-17 | 39.62 |
| 2015-08-14 | 41.51 |
| 2015-08-13 | 43.40 |
| 2015-08-12 | 39.62 |
| 2015-08-11 | 39.62 |
| 2015-08-10 | 35.85 |
| 2015-08-07 | 30.19 |
| 2015-08-06 | 28.30 |
| 2015-08-05 | 32.08 |
| 2015-08-04 | 28.30 |
| 2015-08-03 | 30.19 |
| 2015-07-31 | 32.08 |
| 2015-07-30 | 32.08 |
| 2015-07-29 | 32.08 |
| 2015-07-28 | 28.30 |
| 2015-07-27 | 32.08 |
| 2015-07-24 | 45.28 |
| 2015-07-23 | 43.40 |
| 2015-07-22 | 45.28 |
| 2015-07-21 | 45.28 |
| 2015-07-20 | 45.28 |
| 2015-07-17 | 45.28 |
| 2015-07-16 | 43.40 |
| 2015-07-15 | 43.40 |
| 2015-07-14 | 47.17 |
| 2015-07-13 | 47.17 |
| 2015-07-10 | 47.17 |
| 2015-07-09 | 37.74 |
| 2015-07-08 | 22.64 |
| 2015-07-07 | 30.19 |
| 2015-07-06 | 39.62 |
| 2015-07-03 | 47.17 |
| 2015-07-02 | 56.60 |
| 2015-06-30 | 60.38 |
| 2015-06-29 | 58.49 |
| 2015-06-26 | 66.04 |
| 2015-06-25 | 73.58 |
| 2015-06-24 | 79.25 |
| 2015-06-23 | 67.92 |
| 2015-06-22 | 64.15 |
| 2015-06-19 | 62.26 |
| 2015-06-18 | 66.04 |
| 2015-06-17 | 66.04 |
| 2015-06-16 | 64.15 |
| 2015-06-15 | 66.04 |
| 2015-06-12 | 64.15 |
| 2015-06-11 | 62.26 |
| 2015-06-10 | 64.15 |
| 2015-06-09 | 62.26 |
| 2015-06-08 | 60.38 |
| 2015-06-05 | 60.38 |
| 2015-06-04 | 60.38 |
| 2015-06-03 | 62.26 |
| 2015-06-02 | 67.92 |
| 2015-06-01 | 67.92 |
| 2015-05-29 | 67.92 |
| 2015-05-28 | 64.15 |
| 2015-05-27 | 67.92 |
| 2015-05-26 | 73.58 |
| 2015-05-22 | 58.49 |
| 2015-05-21 | 54.72 |
| 2015-05-20 | 56.60 |
| 2015-05-19 | 54.72 |
| 2015-05-18 | 56.60 |
| 2015-05-15 | 54.72 |
| 2015-05-14 | 50.94 |
| 2015-05-13 | 54.72 |
| 2015-05-12 | 54.72 |
| 2015-05-11 | 58.49 |
| 2015-05-08 | 58.49 |
| 2015-05-07 | 49.06 |
| 2015-05-06 | 47.17 |
| 2015-05-05 | 56.60 |
| 2015-05-04 | 62.26 |
| 2015-04-30 | 62.26 |
| 2015-04-29 | 64.15 |
| 2015-04-28 | 62.26 |
| 2015-04-27 | 60.38 |
| 2015-04-24 | 56.60 |
| 2015-04-23 | 62.26 |
| 2015-04-22 | 60.38 |
| 2015-04-21 | 58.49 |
| 2015-04-20 | 49.06 |
| 2015-04-17 | 54.72 |
| 2015-04-16 | 60.38 |
| 2015-04-15 | 64.15 |
| 2015-04-14 | 62.26 |
| 2015-04-13 | 73.58 |
| 2015-04-10 | 75.47 |
| 2015-04-09 | 75.47 |
| 2015-04-08 | 64.15 |
| 2015-04-02 | 47.17 |
| 2015-04-01 | 49.06 |
| 2015-03-31 | 41.51 |
| 2015-03-30 | 41.51 |
| 2015-03-27 | 33.96 |
| 2015-03-26 | 35.85 |
| 2015-03-25 | 35.85 |
| 2015-03-24 | 30.19 |
| 2015-03-23 | 28.30 |
| 2015-03-20 | 28.30 |
| 2015-03-19 | 28.30 |
| 2015-03-18 | 28.30 |
| 2015-03-17 | 30.19 |
| 2015-03-16 | 30.19 |
| 2015-03-13 | 26.42 |
| 2015-03-12 | 30.19 |
| 2015-03-11 | 30.19 |
| 2015-03-10 | 30.19 |
| 2015-03-09 | 32.08 |
| 2015-03-06 | 32.08 |
| 2015-03-05 | 28.30 |
| 2015-03-04 | 32.08 |
| 2015-03-03 | 32.08 |
| 2015-03-02 | 32.08 |
| 2015-02-27 | 28.30 |
| 2015-02-26 | 28.30 |
| 2015-02-25 | 32.08 |
| 2015-02-24 | 28.30 |
| 2015-02-23 | 30.19 |
| 2015-02-18 | 30.19 |
| 2015-02-17 | 33.96 |
| 2015-02-16 | 35.85 |
| 2015-02-13 | 37.74 |
| 2015-02-12 | 33.96 |
| 2015-02-11 | 33.96 |
| 2015-02-10 | 35.85 |
| 2015-02-09 | 30.19 |
| 2015-02-06 | 32.08 |
| 2015-02-05 | 30.19 |
| 2015-02-04 | 33.96 |
| 2015-02-03 | 30.19 |
| 2015-02-02 | 26.42 |
| 2015-01-30 | 28.30 |
| 2015-01-29 | 28.30 |
| 2015-01-28 | 30.19 |
| 2015-01-27 | 32.08 |
| 2015-01-26 | 32.08 |
| 2015-01-23 | 32.08 |
| 2015-01-22 | 33.96 |
| 2015-01-21 | 33.96 |
| 2015-01-20 | 33.96 |
| 2015-01-19 | 32.08 |
| 2015-01-16 | 32.08 |
| 2015-01-15 | 35.85 |
| 2015-01-14 | 33.96 |
| 2015-01-13 | 33.96 |
| 2015-01-12 | 35.85 |
| 2015-01-09 | 33.96 |
| 2015-01-08 | 32.08 |
| 2015-01-07 | 35.85 |
| 2015-01-06 | 33.96 |
| 2015-01-05 | 39.62 |
| 2015-01-02 | 39.62 |
| 2014-12-31 | 33.96 |
| 2014-12-30 | 37.74 |
| 2014-12-29 | 39.62 |
| 2014-12-24 | 37.74 |
| 2014-12-23 | 39.62 |
| 2014-12-22 | 35.85 |
| 2014-12-19 | 35.85 |
| 2014-12-18 | 39.62 |
| 2014-12-17 | 39.62 |
| 2014-12-16 | 39.62 |
| 2014-12-15 | 37.74 |
| 2014-12-12 | 45.28 |
| 2014-12-11 | 45.28 |
| 2014-12-10 | 47.17 |
| 2014-12-09 | 45.28 |
| 2014-12-08 | 47.17 |
| 2014-12-05 | 45.28 |
| 2014-12-04 | 47.17 |
| 2014-12-03 | 43.40 |
| 2014-12-02 | 49.06 |
| 2014-12-01 | 47.17 |
| 2014-11-28 | 50.94 |
| 2014-11-27 | 47.17 |
| 2014-11-26 | 49.06 |
| 2014-11-25 | 56.60 |
| 2014-11-24 | 56.60 |
| 2014-11-21 | 56.60 |
| 2014-11-20 | 58.49 |
| 2014-11-19 | 58.49 |
| 2014-11-18 | 58.49 |
| 2014-11-17 | 60.38 |
| 2014-11-14 | 62.26 |
| 2014-11-13 | 54.72 |
| 2014-11-12 | 52.83 |
| 2014-11-11 | 52.83 |
| 2014-11-10 | 49.06 |
| 2014-11-07 | 47.17 |
| 2014-11-06 | 45.28 |
| 2014-11-05 | 43.40 |
| 2014-11-04 | 49.06 |
| 2014-11-03 | 50.94 |
| 2014-10-31 | 50.94 |
| 2014-10-30 | 50.94 |
| 2014-10-29 | 50.94 |
| 2014-10-28 | 50.94 |
| 2014-10-27 | 49.06 |
| 2014-10-24 | 50.94 |
| 2014-10-23 | 50.94 |
| 2014-10-22 | 52.83 |
| 2014-10-21 | 50.94 |
| 2014-10-20 | 50.94 |
| 2014-10-17 | 49.06 |
| 2014-10-16 | 45.28 |
| 2014-10-15 | 43.40 |
| 2014-10-14 | 41.51 |
| 2014-10-13 | 43.40 |
| 2014-10-10 | 45.28 |
| 2014-10-09 | 50.94 |
| 2014-10-08 | 56.60 |
| 2014-10-07 | 58.49 |
| 2014-10-06 | 52.83 |
| 2014-10-03 | 50.94 |
| 2014-09-30 | 50.94 |
| 2014-09-29 | 54.72 |
| 2014-09-26 | 54.72 |
| 2014-09-25 | 54.72 |
| 2014-09-24 | 47.17 |
| 2014-09-23 | 50.94 |
| 2014-09-22 | 49.06 |
| 2014-09-19 | 49.06 |
| 2014-09-18 | 50.94 |
| 2014-09-17 | 50.94 |
| 2014-09-16 | 45.28 |
| 2014-09-15 | 43.40 |
| 2014-09-12 | 43.40 |
| 2014-09-11 | 37.74 |
| 2014-09-10 | 39.62 |
| 2014-09-08 | 39.62 |
| 2014-09-05 | 37.74 |
| 2014-09-04 | 41.51 |
| 2014-09-03 | 39.62 |
| 2014-09-02 | 39.62 |
| 2014-09-01 | 37.74 |
| 2014-08-29 | 37.74 |
| 2014-08-28 | 33.96 |
| 2014-08-27 | 35.85 |
| 2014-08-26 | 35.85 |
| 2014-08-25 | 35.85 |
| 2014-08-22 | 37.74 |
| 2014-08-21 | 39.62 |
| 2014-08-20 | 39.62 |
| 2014-08-19 | 39.62 |
| 2014-08-18 | 39.62 |
| 2014-08-15 | 33.96 |
| 2014-08-14 | 35.85 |
| 2014-08-13 | 33.96 |
| 2014-08-12 | 33.96 |
| 2014-08-11 | 32.08 |
| 2014-08-08 | 30.19 |
| 2014-08-07 | 26.42 |
| 2014-08-06 | 35.85 |
| 2014-08-05 | 37.74 |
| 2014-08-04 | 35.85 |
| 2014-08-01 | 33.96 |
| 2014-07-31 | 35.85 |
| 2014-07-30 | 39.62 |
| 2014-07-29 | 39.62 |
| 2014-07-28 | 39.62 |
| 2014-07-25 | 35.85 |
| 2014-07-24 | 41.51 |
| 2014-07-23 | 43.40 |
| 2014-07-22 | 43.40 |
| 2014-07-21 | 45.28 |
| 2014-07-18 | 41.51 |
| 2014-07-17 | 39.62 |
| 2014-07-16 | 41.51 |
| 2014-07-15 | 47.17 |
| 2014-07-14 | 41.51 |
| 2014-07-11 | 39.62 |
| 2014-07-10 | 39.62 |
| 2014-07-09 | 35.85 |
| 2014-07-08 | 37.74 |
| 2014-07-07 | 41.51 |
| 2014-07-04 | 39.62 |
| 2014-07-03 | 30.19 |
| 2014-07-02 | 30.19 |
| 2014-06-30 | 26.42 |
| 2014-06-27 | 24.53 |
| 2014-06-26 | 26.42 |
| 2014-06-25 | 18.87 |
| 2014-06-24 | 18.87 |
| 2014-06-23 | 16.98 |
| 2014-06-20 | 16.98 |
| 2014-06-19 | 15.09 |
| 2014-06-18 | 18.87 |
| 2014-06-17 | 18.87 |
| 2014-06-16 | 20.75 |
| 2014-06-13 | 20.75 |
| 2014-06-12 | 20.75 |
| 2014-06-11 | 20.75 |
| 2014-06-10 | 20.75 |
| 2014-06-09 | 16.98 |
| 2014-06-06 | 18.87 |
| 2014-06-05 | 20.75 |
| 2014-06-04 | 18.87 |
| 2014-06-03 | 28.30 |
| 2014-05-30 | 24.53 |
| 2014-05-29 | 20.75 |
| 2014-05-28 | 22.64 |
| 2014-05-27 | 22.64 |
| 2014-05-26 | 22.64 |
| 2014-05-23 | 24.53 |
| 2014-05-22 | 20.75 |
| 2014-05-21 | 20.75 |
| 2014-05-20 | 20.75 |
| 2014-05-19 | 20.75 |
| 2014-05-16 | 20.75 |
| 2014-05-15 | 20.75 |
| 2014-05-14 | 16.98 |
| 2014-05-13 | 16.98 |
| 2014-05-12 | 16.98 |
| 2014-05-09 | 16.98 |
| 2014-05-08 | 18.87 |
| 2014-05-07 | 18.87 |
| 2014-05-05 | 20.75 |
| 2014-05-02 | 20.75 |
| 2014-04-30 | 18.87 |
| 2014-04-29 | 20.75 |
| 2014-04-28 | 20.75 |
| 2014-04-25 | 20.75 |
| 2014-04-24 | 26.42 |
| 2014-04-23 | 15.09 |
| 2014-04-22 | 13.21 |
| 2014-04-17 | 15.09 |
| 2014-04-16 | 15.09 |
| 2014-04-15 | 13.21 |
| 2014-04-14 | 13.21 |
| 2014-04-11 | 13.21 |
| 2014-04-10 | 13.21 |
| 2014-04-09 | 11.32 |
| 2014-04-08 | 11.32 |
| 2014-04-07 | 9.43 |
| 2014-04-04 | 16.98 |
| 2014-04-03 | 16.98 |
| 2014-04-02 | 16.98 |
| 2014-04-01 | 13.21 |
| 2014-03-31 | 9.43 |
| 2014-03-28 | 11.32 |
| 2014-03-27 | 9.43 |
| 2014-03-26 | 15.09 |
| 2014-03-25 | 13.21 |
| 2014-03-24 | 15.09 |
| 2014-03-21 | 16.98 |
| 2014-03-20 | 15.09 |
| 2014-03-19 | 16.98 |
| 2014-03-18 | 16.98 |
| 2014-03-17 | 13.21 |
| 2014-03-14 | 15.09 |
| 2014-03-13 | 18.87 |
| 2014-03-12 | 15.09 |
| 2014-03-11 | 20.75 |
| 2014-03-10 | 20.75 |
| 2014-03-07 | 22.64 |
| 2014-03-06 | 20.75 |
| 2014-03-05 | 24.53 |
| 2014-03-04 | 26.42 |
| 2014-03-03 | 28.30 |
| 2014-02-28 | 26.42 |
| 2014-02-27 | 24.53 |
| 2014-02-26 | 24.53 |
| 2014-02-25 | 20.75 |
| 2014-02-24 | 22.64 |
| 2014-02-21 | 16.98 |
| 2014-02-20 | 22.64 |
| 2014-02-19 | 26.42 |
| 2014-02-18 | 26.42 |
| 2014-02-17 | 50.94 |
| 2014-02-14 | 58.49 |
| 2014-02-13 | 54.72 |
| 2014-02-12 | 56.60 |
| 2014-02-11 | 52.83 |
| 2014-02-10 | 56.60 |
| 2014-02-07 | 50.94 |
| 2014-02-06 | 50.94 |
| 2014-02-05 | 50.94 |
| 2014-02-04 | 54.72 |
| 2014-01-30 | 49.06 |
| 2014-01-29 | 49.06 |
| 2014-01-28 | 50.94 |
| 2014-01-27 | 49.06 |
| 2014-01-24 | 39.62 |
| 2014-01-23 | 47.17 |
| 2014-01-22 | 41.51 |
| 2014-01-21 | 47.17 |
| 2014-01-20 | 49.06 |
| 2014-01-17 | 37.74 |
| 2014-01-16 | 30.19 |
| 2014-01-15 | 24.53 |
| 2014-01-14 | 24.53 |
| 2014-01-13 | 30.19 |
| 2014-01-10 | 18.87 |
| 2014-01-09 | 18.87 |
| 2014-01-08 | 16.98 |
| 2014-01-07 | 18.87 |
| 2014-01-06 | 15.09 |
| 2014-01-03 | 18.87 |
| 2014-01-02 | 18.87 |
| 2013-12-31 | 15.09 |
| 2013-12-30 | 13.21 |
| 2013-12-27 | 11.32 |
| 2013-12-24 | 11.32 |
| 2013-12-23 | 11.32 |
| 2013-12-20 | 11.32 |
| 2013-12-19 | 11.32 |
| 2013-12-18 | 13.21 |
| 2013-12-17 | 13.21 |
| 2013-12-16 | 13.21 |
| 2013-12-13 | 13.21 |
| 2013-12-12 | 11.32 |
| 2013-12-11 | 13.21 |
| 2013-12-10 | 15.09 |
| 2013-12-09 | 16.98 |
| 2013-12-06 | 15.09 |
| 2013-12-05 | 18.87 |
| 2013-12-04 | 20.75 |
| 2013-12-03 | 22.64 |
| 2013-12-02 | 18.87 |
| 2013-11-29 | 20.75 |
| 2013-11-28 | 18.87 |
| 2013-11-27 | 13.21 |
| 2013-11-26 | 13.21 |
| 2013-11-25 | 11.32 |
| 2013-11-22 | 9.43 |
| 2013-11-21 | 7.55 |
| 2013-11-20 | 7.55 |
| 2013-11-19 | 9.43 |
| 2013-11-18 | 11.32 |
| 2013-11-15 | 3.77 |
| 2013-11-14 | 3.77 |
| 2013-11-13 | 3.77 |
| 2013-11-12 | 1.89 |
| 2013-11-11 | 3.77 |
| 2013-11-08 | 5.66 |
| 2013-11-07 | 7.55 |
| 2013-11-06 | 7.55 |
| 2013-11-05 | 5.66 |
| 2013-11-04 | 3.77 |
| 2013-11-01 | 5.66 |
| 2013-10-31 | 9.43 |
| 2013-10-30 | 9.43 |
| 2013-10-29 | 7.55 |
| 2013-10-28 | 9.43 |
| 2013-10-25 | 9.43 |
| 2013-10-24 | 11.32 |
| 2013-10-23 | 7.55 |
| 2013-10-22 | 16.98 |
| 2013-10-21 | 16.98 |
| 2013-10-18 | 18.87 |
| 2013-10-17 | 15.09 |
| 2013-10-16 | 13.21 |
| 2013-10-15 | 15.09 |
| 2013-10-11 | 13.21 |
| 2013-10-10 | 16.98 |
| 2013-10-09 | 16.98 |
| 2013-10-08 | 13.21 |
| 2013-10-07 | 3.77 |
| 2013-10-04 | 5.66 |
| 2013-10-03 | 3.77 |
| 2013-10-02 | 3.77 |
| 2013-09-30 | -1.89 |
| 2013-09-27 | 1.89 |
| 2013-09-26 | 1.89 |
| 2013-09-25 | 3.77 |
| 2013-09-24 | 1.89 |
| 2013-09-23 | 3.77 |
| 2013-09-19 | -1.89 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 1.89 |
| 2013-09-16 | 3.77 |
| 2013-09-13 | 3.77 |
| 2013-09-12 | 7.55 |
| 2013-09-11 | 5.66 |
| 2013-09-10 | 7.55 |
| 2013-09-09 | 5.66 |
| 2013-09-06 | 5.66 |
| 2013-09-05 | 7.55 |
| 2013-09-04 | 5.66 |
| 2013-09-03 | 5.66 |
| 2013-09-02 | 7.55 |
| 2013-08-30 | 3.77 |
| 2013-08-29 | 3.77 |
| 2013-08-28 | 1.89 |
| 2013-08-27 | 5.66 |
| 2013-08-26 | 7.55 |
| 2013-08-23 | 9.43 |
| 2013-08-22 | 9.43 |
| 2013-08-21 | 7.55 |
| 2013-08-20 | 7.55 |
| 2013-08-19 | 9.43 |
| 2013-08-16 | 7.55 |
| 2013-08-15 | 11.32 |
| 2013-08-13 | 11.32 |
| 2013-08-12 | 13.21 |
| 2013-08-09 | 16.98 |
| 2013-08-08 | 11.32 |
| 2013-08-07 | 13.21 |
| 2013-08-06 | 16.98 |
| 2013-08-05 | 11.32 |
| 2013-08-02 | 9.43 |
| 2013-08-01 | 7.55 |
| 2013-07-31 | 7.55 |
| 2013-07-30 | 11.32 |
| 2013-07-29 | 11.32 |
| 2013-07-26 | 13.21 |
| 2013-07-25 | 9.43 |
| 2013-07-24 | 13.21 |
| 2013-07-23 | 15.09 |
| 2013-07-22 | 15.09 |
| 2013-07-19 | 11.32 |
| 2013-07-18 | 18.87 |
| 2013-07-17 | 22.64 |
| 2013-07-16 | 24.53 |
| 2013-07-15 | 22.64 |
| 2013-07-12 | 20.75 |
| 2013-07-11 | 20.75 |
| 2013-07-10 | 18.87 |
| 2013-07-09 | 20.75 |
| 2013-07-08 | 20.75 |
| 2013-07-05 | 15.09 |
| 2013-07-04 | 7.55 |
| 2013-07-03 | 5.66 |
| 2013-07-02 | 11.32 |
| 2013-06-28 | 7.55 |
| 2013-06-27 | 5.66 |
| 2013-06-26 | 7.55 |
| 2013-06-25 | 3.77 |
| 2013-06-24 | 9.43 |
| 2013-06-21 | 15.09 |
| 2013-06-20 | 16.98 |
| 2013-06-19 | 18.87 |
| 2013-06-18 | 16.98 |
| 2013-06-17 | 15.09 |
| 2013-06-14 | 15.09 |
| 2013-06-13 | 18.87 |
| 2013-06-11 | 20.75 |
| 2013-06-10 | 16.98 |
| 2013-06-07 | 16.98 |
| 2013-06-06 | 20.75 |
| 2013-06-05 | 24.53 |
| 2013-06-04 | 24.53 |
| 2013-06-03 | 20.75 |
| 2013-05-31 | 18.87 |
| 2013-05-30 | 24.53 |
| 2013-05-29 | 32.08 |
| 2013-05-28 | 35.85 |
| 2013-05-27 | 33.96 |
| 2013-05-24 | 32.08 |
| 2013-05-23 | 26.42 |
| 2013-05-22 | 22.64 |
| 2013-05-21 | 18.87 |
| 2013-05-20 | 26.42 |
| 2013-05-16 | 22.64 |
| 2013-05-15 | 22.64 |
| 2013-05-14 | 20.75 |
| 2013-05-13 | 24.53 |
| 2013-05-10 | 20.75 |
| 2013-05-09 | 13.21 |
| 2013-05-08 | 13.21 |
| 2013-05-07 | 11.32 |
| 2013-05-06 | 13.21 |
| 2013-05-03 | 16.98 |
| 2013-05-02 | 16.98 |
| 2013-04-30 | 5.66 |
| 2013-04-29 | 5.66 |
| 2013-04-26 | 7.55 |
| 2013-04-25 | 1.89 |
| 2013-04-24 | -5.66 |
| 2013-04-23 | -5.66 |
| 2013-04-22 | -3.77 |
| 2013-04-19 | -3.77 |
| 2013-04-18 | -5.66 |
| 2013-04-17 | -3.77 |
| 2013-04-16 | -5.66 |
| 2013-04-15 | -8.49 |
| 2013-04-12 | -10.38 |
| 2013-04-11 | -8.49 |
| 2013-04-10 | -7.55 |
| 2013-04-09 | -12.26 |
| 2013-04-08 | -14.15 |
| 2013-04-05 | -13.21 |
| 2013-04-03 | -9.43 |
| 2013-04-02 | -9.43 |
| 2013-03-28 | -13.21 |
| 2013-03-27 | -9.43 |
| 2013-03-26 | -10.38 |
| 2013-03-25 | -11.32 |
| 2013-03-22 | -10.38 |
| 2013-03-21 | -7.55 |
| 2013-03-20 | -9.43 |
| 2013-03-19 | -14.15 |
| 2013-03-18 | -17.92 |
| 2013-03-15 | -14.15 |
| 2013-03-14 | -15.09 |
| 2013-03-13 | -15.09 |
| 2013-03-12 | -13.21 |
| 2013-03-11 | -14.15 |
| 2013-03-08 | -13.21 |
| 2013-03-07 | -12.26 |
| 2013-03-06 | -13.21 |
| 2013-03-05 | -13.21 |
| 2013-03-04 | -13.21 |
| 2013-03-01 | -12.26 |
| 2013-02-28 | -16.04 |
| 2013-02-27 | -20.75 |
| 2013-02-26 | -22.64 |
| 2013-02-25 | -19.81 |
| 2013-02-22 | -17.92 |
| 2013-02-21 | -19.81 |
| 2013-02-20 | -17.92 |
| 2013-02-19 | -18.87 |
| 2013-02-18 | -16.04 |
| 2013-02-15 | -12.26 |
| 2013-02-14 | -12.26 |
| 2013-02-08 | -16.04 |
| 2013-02-07 | -11.32 |
| 2013-02-06 | -1.89 |
| 2013-02-05 | -7.55 |
| 2013-02-04 | -9.43 |
| 2013-02-01 | -9.43 |
| 2013-01-31 | -8.49 |
| 2013-01-30 | -8.49 |
| 2013-01-29 | -9.43 |
| 2013-01-28 | -9.43 |
| 2013-01-25 | -8.49 |
| 2013-01-24 | -6.60 |
| 2013-01-23 | -7.55 |
| 2013-01-22 | -5.66 |
| 2013-01-21 | -8.49 |
| 2013-01-18 | -8.49 |
| 2013-01-17 | -8.49 |
| 2013-01-16 | -9.43 |
| 2013-01-15 | -9.43 |
| 2013-01-14 | -10.38 |
| 2013-01-11 | -8.49 |
| 2013-01-10 | -5.66 |
| 2013-01-09 | -8.49 |
| 2013-01-08 | -17.92 |
| 2013-01-07 | -19.81 |
| 2013-01-04 | -18.87 |
| 2013-01-03 | -21.70 |
| 2013-01-02 | -24.53 |
| 2012-12-31 | -27.36 |
| 2012-12-28 | -27.36 |
| 2012-12-27 | -28.30 |
| 2012-12-24 | -29.25 |
| 2012-12-21 | -30.19 |
| 2012-12-20 | -27.36 |
| 2012-12-19 | -28.30 |
| 2012-12-18 | -31.13 |
| 2012-12-17 | -29.25 |
| 2012-12-14 | -27.36 |
| 2012-12-13 | -28.30 |
| 2012-12-12 | -27.36 |
| 2012-12-11 | -28.30 |
| 2012-12-10 | -28.30 |
| 2012-12-07 | -26.42 |
| 2012-12-06 | -26.42 |
| 2012-12-05 | -28.30 |
| 2012-12-04 | -29.25 |
| 2012-12-03 | -28.30 |
| 2012-11-30 | -29.25 |
| 2012-11-29 | -30.19 |
| 2012-11-28 | -30.19 |
| 2012-11-27 | -28.30 |
| 2012-11-26 | -29.25 |
| 2012-11-23 | -30.19 |
| 2012-11-22 | -31.13 |
| 2012-11-21 | -33.02 |
| 2012-11-20 | -32.08 |
| 2012-11-19 | -30.19 |
| 2012-11-16 | -30.19 |
| 2012-11-15 | -31.13 |
| 2012-11-14 | -30.19 |
| 2012-11-13 | -32.08 |
| 2012-11-12 | -31.13 |
| 2012-11-09 | -32.08 |
| 2012-11-08 | -33.02 |
| 2012-11-07 | -33.02 |
| 2012-11-06 | -33.02 |
| 2012-11-05 | -38.68 |
| 2012-11-02 | -40.57 |
| 2012-11-01 | -41.51 |
| 2012-10-31 | -42.45 |
| 2012-10-30 | -43.40 |
| 2012-10-29 | -43.40 |
| 2012-10-26 | -42.45 |
| 2012-10-25 | -40.57 |
| 2012-10-24 | -39.62 |
| 2012-10-22 | -39.62 |
| 2012-10-19 | -41.51 |
| 2012-10-18 | -43.40 |
| 2012-10-17 | -43.40 |
| 2012-10-16 | -44.34 |
| 2012-10-15 | -45.28 |
| 2012-10-12 | -45.28 |
| 2012-10-11 | -44.34 |
| 2012-10-10 | -45.28 |
| 2012-10-09 | -45.28 |
| 2012-10-08 | -44.34 |
| 2012-10-05 | -43.40 |
| 2012-10-04 | -42.45 |
| 2012-10-03 | -44.34 |
| 2012-09-28 | -46.23 |
| 2012-09-27 | -47.17 |
| 2012-09-26 | -48.11 |
| 2012-09-25 | -47.17 |
| 2012-09-24 | -45.28 |
| 2012-09-21 | -45.28 |
| 2012-09-20 | -45.28 |
| 2012-09-19 | -44.34 |
| 2012-09-18 | -44.34 |
| 2012-09-17 | -43.40 |
| 2012-09-14 | -42.45 |
| 2012-09-13 | -43.40 |
| 2012-09-12 | -45.28 |
| 2012-09-11 | -46.23 |
| 2012-09-10 | -45.28 |
| 2012-09-07 | -45.28 |
| 2012-09-06 | -46.23 |
| 2012-09-05 | -46.23 |
| 2012-09-04 | -44.34 |
| 2012-09-03 | -42.45 |
| 2012-08-31 | -44.34 |
| 2012-08-30 | -42.45 |
| 2012-08-29 | -40.57 |
| 2012-08-28 | -41.51 |
| 2012-08-27 | -41.51 |
| 2012-08-24 | -42.45 |
| 2012-08-23 | -41.51 |
| 2012-08-22 | -44.34 |
| 2012-08-21 | -42.45 |
| 2012-08-20 | -43.40 |
| 2012-08-17 | -43.40 |
| 2012-08-16 | -46.23 |
| 2012-08-15 | -48.11 |
| 2012-08-14 | -46.23 |
| 2012-08-13 | -46.23 |
| 2012-08-10 | -44.34 |
| 2012-08-09 | -42.45 |
| 2012-08-08 | -47.17 |
| 2012-08-07 | -45.28 |
| 2012-08-06 | -48.11 |
| 2012-08-03 | -48.11 |
| 2012-08-02 | -49.06 |
| 2012-08-01 | -48.11 |
| 2012-07-31 | -46.23 |
| 2012-07-30 | -47.17 |
| 2012-07-27 | -45.28 |
| 2012-07-26 | -46.23 |
| 2012-07-25 | -45.28 |
| 2012-07-24 | -49.06 |
| 2012-07-23 | -49.06 |
| 2012-07-20 | -54.91 |
| 2012-07-19 | -54.53 |
| 2012-07-18 | -54.53 |
| 2012-07-17 | -53.58 |
| 2012-07-16 | -53.96 |
| 2012-07-13 | -53.77 |
| 2012-07-12 | -53.58 |
| 2012-07-11 | -53.02 |
| 2012-07-10 | -53.40 |
| 2012-07-09 | -54.15 |
| 2012-07-06 | -52.83 |
| 2012-07-05 | -51.89 |
| 2012-07-04 | -51.89 |
| 2012-07-03 | -51.89 |
| 2012-06-29 | -51.89 |
| 2012-06-28 | -53.58 |
| 2012-06-27 | -53.21 |
| 2012-06-26 | -53.40 |
| 2012-06-25 | -53.77 |
| 2012-06-22 | -52.83 |
| 2012-06-21 | -51.89 |
| 2012-06-20 | -50.94 |
| 2012-06-19 | -52.83 |
| 2012-06-18 | -53.02 |
| 2012-06-15 | -53.21 |
| 2012-06-14 | -53.40 |
| 2012-06-13 | -51.89 |
| 2012-06-12 | -50.00 |
| 2012-06-11 | -50.94 |
| 2012-06-08 | -52.83 |
| 2012-06-07 | -51.89 |
| 2012-06-06 | -51.89 |
| 2012-06-05 | -53.40 |
| 2012-06-04 | -53.02 |
| 2012-06-01 | -53.21 |
| 2012-05-31 | -50.94 |
| 2012-05-30 | -43.40 |
| 2012-05-29 | -40.57 |
| 2012-05-28 | -42.45 |
| 2012-05-25 | -42.45 |
| 2012-05-24 | -40.57 |
| 2012-05-23 | -36.79 |
| 2012-05-22 | -35.85 |
| 2012-05-21 | -33.96 |
| 2012-05-18 | -34.91 |
| 2012-05-17 | -36.79 |
| 2012-05-16 | -37.74 |
| 2012-05-15 | -30.19 |
| 2012-05-14 | -27.36 |
| 2012-05-11 | -28.30 |
| 2012-05-10 | -29.25 |
| 2012-05-09 | -30.19 |
| 2012-05-08 | -27.36 |
| 2012-05-07 | -27.36 |
| 2012-05-04 | -26.42 |
| 2012-05-03 | -26.42 |
| 2012-05-02 | -25.47 |
| 2012-04-30 | -27.36 |
| 2012-04-27 | -27.36 |
| 2012-04-26 | -27.36 |
| 2012-04-25 | -28.30 |
| 2012-04-24 | -26.42 |
| 2012-04-23 | -27.36 |
| 2012-04-20 | -24.53 |
| 2012-04-19 | -26.42 |
| 2012-04-18 | -24.53 |
| 2012-04-17 | -24.53 |
| 2012-04-16 | -22.64 |
| 2012-04-13 | -22.64 |
| 2012-04-12 | -21.70 |
| 2012-04-11 | -22.64 |
| 2012-04-10 | -24.53 |
| 2012-04-05 | -26.42 |
| 2012-04-03 | -26.42 |
| 2012-04-02 | -27.36 |
| 2012-03-30 | -27.36 |
| 2012-03-29 | -27.36 |
| 2012-03-28 | -27.36 |
| 2012-03-27 | -26.42 |
| 2012-03-26 | -27.36 |
| 2012-03-23 | -26.42 |
| 2012-03-22 | -28.30 |
| 2012-03-21 | -26.42 |
| 2012-03-20 | -25.47 |
| 2012-03-19 | -26.42 |
| 2012-03-16 | -25.47 |
| 2012-03-15 | -23.58 |
| 2012-03-14 | -25.47 |
| 2012-03-13 | -24.53 |
| 2012-03-12 | -22.64 |
| 2012-03-09 | -21.70 |
| 2012-03-08 | -21.70 |
| 2012-03-07 | -24.53 |
| 2012-03-06 | -22.64 |
| 2012-03-05 | -21.70 |
| 2012-03-02 | -23.58 |
| 2012-03-01 | -21.70 |
| 2012-02-29 | -22.64 |
| 2012-02-28 | -20.75 |
| 2012-02-27 | -20.75 |
| 2012-02-24 | -18.87 |
| 2012-02-23 | -18.87 |
| 2012-02-22 | -17.92 |
| 2012-02-21 | -18.87 |
| 2012-02-20 | -18.87 |
| 2012-02-17 | -16.98 |
| 2012-02-16 | -16.98 |
| 2012-02-15 | -16.04 |
| 2012-02-14 | -18.87 |
| 2012-02-13 | -17.92 |
| 2012-02-10 | -16.98 |
| 2012-02-09 | -16.98 |
| 2012-02-08 | -16.98 |
| 2012-02-07 | -20.75 |
| 2012-02-06 | -22.64 |
| 2012-02-03 | -17.92 |
| 2012-02-02 | -16.04 |
| 2012-02-01 | -19.81 |
| 2012-01-31 | -22.64 |
| 2012-01-30 | -25.47 |
| 2012-01-27 | -21.70 |
| 2012-01-26 | -20.75 |
| 2012-01-20 | -25.47 |
| 2012-01-19 | -26.42 |
| 2012-01-18 | -26.42 |
| 2012-01-17 | -26.42 |
| 2012-01-16 | -27.36 |
| 2012-01-13 | -26.42 |
| 2012-01-12 | -27.36 |
| 2012-01-11 | -27.36 |
| 2012-01-10 | -29.25 |
| 2012-01-09 | -29.25 |
| 2012-01-06 | -29.25 |
| 2012-01-05 | -29.25 |
| 2012-01-04 | -30.19 |
| 2012-01-03 | -28.30 |
| 2011-12-30 | -29.25 |
| 2011-12-29 | -30.19 |
| 2011-12-28 | -30.19 |
| 2011-12-23 | -29.25 |
| 2011-12-22 | -32.08 |
| 2011-12-21 | -28.30 |
| 2011-12-20 | -30.19 |
| 2011-12-19 | -31.13 |
| 2011-12-16 | -30.19 |
| 2011-12-15 | -29.25 |
| 2011-12-14 | -28.30 |
| 2011-12-13 | -28.30 |
| 2011-12-12 | -29.25 |
| 2011-12-09 | -29.25 |
| 2011-12-08 | -27.36 |
| 2011-12-07 | -26.42 |
| 2011-12-06 | -28.30 |
| 2011-12-05 | -26.42 |
| 2011-12-02 | -25.47 |
| 2011-12-01 | -25.47 |
| 2011-11-30 | -28.30 |
| 2011-11-29 | -27.36 |
| 2011-11-28 | -26.42 |
| 2011-11-25 | -28.30 |
| 2011-11-24 | -29.25 |
| 2011-11-23 | -28.30 |
| 2011-11-22 | -26.42 |
| 2011-11-21 | -28.30 |
| 2011-11-18 | -25.47 |
| 2011-11-17 | -24.53 |
| 2011-11-16 | -25.47 |
| 2011-11-15 | -24.53 |
| 2011-11-14 | -23.58 |
| 2011-11-11 | -24.53 |
| 2011-11-10 | -25.47 |
| 2011-11-09 | -21.70 |
| 2011-11-08 | -22.64 |
| 2011-11-07 | -16.98 |
| 2011-11-04 | -16.98 |
| 2011-11-03 | -19.81 |
| 2011-11-02 | -16.04 |
| 2011-11-01 | -20.75 |
| 2011-10-31 | -17.92 |
| 2011-10-28 | -18.87 |
| 2011-10-27 | -16.04 |
| 2011-10-26 | -19.81 |
| 2011-10-25 | -19.81 |
| 2011-10-24 | -18.87 |
| 2011-10-21 | -23.58 |
| 2011-10-20 | -24.53 |
| 2011-10-19 | -20.75 |
| 2011-10-18 | -22.64 |
| 2011-10-17 | -15.09 |
| 2011-10-14 | -20.75 |
| 2011-10-13 | -20.75 |
| 2011-10-12 | -25.47 |
| 2011-10-11 | -27.36 |
| 2011-10-10 | -28.30 |
| 2011-10-07 | -27.36 |
| 2011-10-06 | -29.25 |
| 2011-10-04 | -32.08 |
| 2011-10-03 | -30.19 |
| 2011-09-30 | -26.42 |
| 2011-09-28 | -24.53 |
| 2011-09-27 | -25.47 |
| 2011-09-26 | -29.25 |
| 2011-09-23 | -26.42 |
| 2011-09-22 | -23.58 |
| 2011-09-21 | -18.87 |
| 2011-09-20 | -14.15 |
| 2011-09-19 | -10.38 |
| 2011-09-16 | -11.32 |
| 2011-09-15 | -8.49 |
| 2011-09-14 | -16.04 |
| 2011-09-12 | -19.81 |
| 2011-09-09 | -16.98 |
| 2011-09-08 | -14.15 |
| 2011-09-07 | -17.92 |
| 2011-09-06 | -16.98 |
| 2011-09-05 | -16.98 |
| 2011-09-02 | -18.87 |
| 2011-09-01 | -16.98 |
| 2011-08-31 | -20.75 |
| 2011-08-30 | -22.64 |
| 2011-08-29 | -24.53 |
| 2011-08-26 | -24.53 |
| 2011-08-25 | -22.64 |
| 2011-08-24 | -21.70 |
| 2011-08-23 | -21.70 |
| 2011-08-22 | -27.36 |
| 2011-08-19 | -29.25 |
| 2011-08-18 | -33.02 |
| 2011-08-17 | -30.19 |
| 2011-08-16 | -31.13 |
| 2011-08-15 | -33.02 |
| 2011-08-12 | -30.19 |
| 2011-08-11 | -28.30 |
| 2011-08-10 | -25.47 |
| 2011-08-09 | -28.30 |
| 2011-08-08 | -22.64 |
| 2011-08-05 | -18.87 |
| 2011-08-04 | -13.21 |
| 2011-08-03 | -15.09 |
| 2011-08-02 | -12.26 |
| 2011-08-01 | -10.38 |
| 2011-07-29 | -12.26 |
| 2011-07-28 | -11.32 |
| 2011-07-27 | -11.32 |
| 2011-07-26 | -8.49 |
| 2011-07-25 | -6.60 |
| 2011-07-22 | -3.77 |
| 2011-07-21 | -11.32 |
| 2011-07-20 | -8.49 |
| 2011-07-19 | -5.66 |
| 2011-07-18 | 7.55 |
| 2011-07-15 | 18.87 |
| 2011-07-14 | 18.87 |
| 2011-07-13 | 18.87 |
| 2011-07-12 | 18.87 |
| 2011-07-11 | 18.87 |
| 2011-07-08 | 18.87 |
| 2011-07-07 | 18.87 |
| 2011-07-06 | 18.87 |
| 2011-07-05 | 18.87 |
| 2011-07-04 | 18.87 |
| 2011-06-30 | 18.87 |
| 2011-06-29 | 18.87 |
| 2011-06-28 | 15.09 |
| 2011-06-27 | 18.87 |
| 2011-06-24 | 16.98 |
| 2011-06-23 | 13.21 |
| 2011-06-22 | 11.32 |
| 2011-06-21 | 13.21 |
| 2011-06-20 | 11.32 |
| 2011-06-17 | 13.21 |
| 2011-06-16 | 13.21 |
| 2011-06-15 | 18.87 |
| 2011-06-14 | 18.87 |
| 2011-06-13 | 20.75 |
| 2011-06-10 | 16.98 |
| 2011-06-09 | 18.87 |
| 2011-06-08 | 22.64 |
| 2011-06-07 | 22.64 |
| 2011-06-03 | 22.64 |
| 2011-06-02 | 22.64 |
| 2011-06-01 | 22.64 |
| 2011-05-31 | 24.53 |
| 2011-05-30 | 22.64 |
| 2011-05-27 | 20.75 |
| 2011-05-26 | 20.75 |
| 2011-05-25 | 20.75 |
| 2011-05-24 | 30.19 |
| 2011-05-23 | 28.30 |
| 2011-05-20 | 32.08 |
| 2011-05-19 | 47.17 |
| 2011-05-18 | 47.17 |
| 2011-05-17 | 54.72 |
| 2011-05-16 | 67.92 |
| 2011-05-13 | 66.04 |
| 2011-05-12 | 64.15 |
| 2011-05-11 | 71.70 |
| 2011-05-09 | 62.26 |
| 2011-05-06 | 39.62 |
| 2011-05-05 | 41.51 |
| 2011-05-04 | 39.62 |
| 2011-05-03 | 45.28 |
| 2011-04-29 | 32.08 |
| 2011-04-28 | 22.64 |
| 2011-04-27 | 22.64 |
| 2011-04-26 | 16.98 |
| 2011-04-21 | 20.75 |
| 2011-04-20 | 20.75 |
| 2011-04-19 | 24.53 |
| 2011-04-18 | 15.09 |
| 2011-04-15 | 13.21 |
| 2011-04-14 | 13.21 |
| 2011-04-13 | 13.21 |
| 2011-04-12 | 13.21 |
| 2011-04-11 | 13.21 |
| 2011-04-08 | 15.09 |
| 2011-04-07 | 15.09 |
| 2011-04-06 | 16.98 |
| 2011-04-04 | 15.09 |
| 2011-04-01 | 15.09 |
| 2011-03-31 | 13.21 |
| 2011-03-30 | 11.32 |
| 2011-03-29 | 13.21 |
| 2011-03-28 | 15.09 |
| 2011-03-25 | 15.09 |
| 2011-03-24 | 13.21 |
| 2011-03-23 | 13.21 |
| 2011-03-22 | 13.21 |
| 2011-03-21 | 13.21 |
| 2011-03-18 | 9.43 |
| 2011-03-17 | 11.32 |
| 2011-03-16 | 11.32 |
| 2011-03-15 | 13.21 |
| 2011-03-14 | 15.09 |
| 2011-03-11 | 11.32 |
| 2011-03-10 | 13.21 |
| 2011-03-09 | 15.09 |
| 2011-03-08 | 15.09 |
| 2011-03-07 | 13.21 |
| 2011-03-04 | 15.09 |
| 2011-03-03 | 13.21 |
| 2011-03-02 | 16.98 |
| 2011-03-01 | 16.98 |
| 2011-02-28 | 16.98 |
| 2011-02-25 | 11.32 |
| 2011-02-24 | 11.32 |
| 2011-02-23 | 16.98 |
| 2011-02-22 | 16.98 |
| 2011-02-21 | 26.42 |
| 2011-02-18 | 32.08 |
| 2011-02-17 | 35.85 |
| 2011-02-16 | 28.30 |
| 2011-02-15 | 30.19 |
| 2011-02-14 | 35.85 |
| 2011-02-11 | 35.85 |
| 2011-02-10 | 26.42 |
| 2011-02-09 | 16.98 |
| 2011-02-08 | 16.98 |
| 2011-02-07 | 16.98 |
| 2011-02-02 | 16.98 |
| 2011-02-01 | 18.87 |
| 2011-01-31 | 15.09 |
| 2011-01-28 | 13.21 |
| 2011-01-27 | 13.21 |
| 2011-01-26 | 15.09 |
| 2011-01-25 | 16.98 |
| 2011-01-24 | 18.87 |
| 2011-01-21 | 20.75 |
| 2011-01-20 | 18.87 |
| 2011-01-19 | 22.64 |
| 2011-01-18 | 20.75 |
| 2011-01-17 | 18.87 |
| 2011-01-14 | 18.87 |
| 2011-01-13 | 20.75 |
| 2011-01-12 | 16.98 |
| 2011-01-11 | 15.09 |
| 2011-01-10 | 16.98 |
| 2011-01-07 | 18.87 |
| 2011-01-06 | 15.09 |
| 2011-01-05 | 11.32 |
| 2011-01-04 | 11.32 |
| 2011-01-03 | 11.32 |
| 2010-12-31 | 5.66 |
| 2010-12-30 | 9.43 |
| 2010-12-29 | 9.43 |
| 2010-12-28 | 7.55 |
| 2010-12-24 | 9.43 |
| 2010-12-23 | 9.43 |
| 2010-12-22 | 11.32 |
| 2010-12-21 | 9.43 |
| 2010-12-20 | 7.55 |
| 2010-12-17 | 9.43 |
| 2010-12-16 | 9.43 |
| 2010-12-15 | 11.32 |
| 2010-12-14 | 11.32 |
| 2010-12-13 | 13.21 |
| 2010-12-10 | 13.21 |
| 2010-12-09 | 13.21 |
| 2010-12-08 | 13.21 |
| 2010-12-07 | 15.09 |
| 2010-12-06 | 15.09 |
| 2010-12-03 | 15.09 |
| 2010-12-02 | 9.43 |
| 2010-12-01 | 9.43 |
| 2010-11-30 | 7.55 |
| 2010-11-29 | 11.32 |
| 2010-11-26 | 11.32 |
| 2010-11-25 | 13.21 |
| 2010-11-24 | 7.55 |
| 2010-11-23 | 7.55 |
| 2010-11-22 | 7.55 |
| 2010-11-19 | 9.43 |
| 2010-11-18 | 13.21 |
| 2010-11-17 | 9.43 |
| 2010-11-16 | 13.21 |
| 2010-11-15 | 13.21 |
| 2010-11-12 | 11.32 |
| 2010-11-11 | 15.09 |
| 2010-11-10 | 18.87 |
| 2010-11-09 | 24.53 |
| 2010-11-08 | 24.53 |
| 2010-11-05 | 22.64 |
| 2010-11-04 | 24.53 |
| 2010-11-03 | 30.19 |
| 2010-11-02 | 24.53 |
| 2010-11-01 | 24.53 |
| 2010-10-29 | 22.64 |
| 2010-10-28 | 22.64 |
| 2010-10-27 | 22.64 |
| 2010-10-26 | 24.53 |
| 2010-10-25 | 24.53 |
| 2010-10-22 | 24.53 |
| 2010-10-21 | 26.42 |
| 2010-10-20 | 20.75 |
| 2010-10-19 | 20.75 |
| 2010-10-18 | 11.32 |
| 2010-10-15 | 7.55 |
| 2010-10-14 | 7.55 |
| 2010-10-13 | 7.55 |
| 2010-10-12 | 5.66 |
| 2010-10-11 | 5.66 |
| 2010-10-08 | 5.66 |
| 2010-10-07 | 7.55 |
| 2010-10-06 | 9.43 |
| 2010-10-05 | 5.66 |
| 2010-10-04 | 3.77 |
| 2010-09-30 | 5.66 |
| 2010-09-29 | 5.66 |
| 2010-09-28 | 5.66 |
| 2010-09-27 | 1.89 |
| 2010-09-24 | -1.89 |
| 2010-09-22 | -3.77 |
| 2010-09-21 | -3.77 |
| 2010-09-20 | -1.89 |
| 2010-09-17 | -3.77 |
| 2010-09-16 | -3.77 |
| 2010-09-15 | -1.89 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | -1.89 |
| 2010-09-09 | -1.89 |
| 2010-09-08 | -1.89 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | -1.89 |
| 2010-09-03 | -1.89 |
| 2010-09-02 | -6.60 |
| 2010-09-01 | -7.55 |
| 2010-08-31 | -6.60 |
| 2010-08-30 | -5.66 |
| 2010-08-27 | -3.77 |
| 2010-08-26 | -5.66 |
| 2010-08-25 | -3.77 |
| 2010-08-24 | -5.66 |
| 2010-08-23 | -3.77 |
| 2010-08-20 | 1.89 |
| 2010-08-19 | 3.77 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 1.89 |
| 2010-08-13 | 3.77 |
| 2010-08-12 | 3.77 |
| 2010-08-11 | 7.55 |
| 2010-08-10 | 7.55 |
| 2010-08-09 | 3.77 |
| 2010-08-06 | 3.77 |
| 2010-08-05 | 3.77 |
| 2010-08-04 | 1.89 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 1.89 |
| 2010-07-30 | 1.89 |
| 2010-07-29 | -6.60 |
| 2010-07-28 | -5.66 |
| 2010-07-27 | -5.66 |
| 2010-07-26 | -7.55 |
| 2010-07-23 | -5.66 |
| 2010-07-22 | -1.89 |
| 2010-07-21 | -3.77 |
| 2010-07-20 | -5.66 |
| 2010-07-19 | -3.77 |
| 2010-07-16 | -1.89 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | -1.89 |
| 2010-07-12 | 1.89 |
| 2010-07-09 | 1.89 |
| 2010-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy