Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-10-06 | 393.58 |
| 2025-10-03 | 397.81 |
| 2025-10-02 | 394.63 |
| 2025-09-30 | 390.41 |
| 2025-09-29 | 388.29 |
| 2025-09-26 | 379.84 |
| 2025-09-25 | 380.89 |
| 2025-09-24 | 385.12 |
| 2025-09-23 | 380.89 |
| 2025-09-22 | 395.69 |
| 2025-09-19 | 394.63 |
| 2025-09-18 | 386.18 |
| 2025-09-17 | 402.03 |
| 2025-09-16 | 389.35 |
| 2025-09-15 | 380.89 |
| 2025-09-12 | 386.18 |
| 2025-09-11 | 395.69 |
| 2025-09-10 | 387.24 |
| 2025-09-09 | 395.69 |
| 2025-09-08 | 398.86 |
| 2025-09-05 | 389.35 |
| 2025-09-04 | 375.61 |
| 2025-09-03 | 365.04 |
| 2025-09-02 | 361.87 |
| 2025-09-01 | 365.04 |
| 2025-08-29 | 374.55 |
| 2025-08-28 | 370.33 |
| 2025-08-27 | 370.33 |
| 2025-08-26 | 374.55 |
| 2025-08-25 | 393.58 |
| 2025-08-22 | 396.75 |
| 2025-08-21 | 394.63 |
| 2025-08-20 | 391.61 |
| 2025-08-19 | 397.66 |
| 2025-08-18 | 390.60 |
| 2025-08-15 | 383.53 |
| 2025-08-14 | 367.38 |
| 2025-08-13 | 364.35 |
| 2025-08-12 | 361.32 |
| 2025-08-11 | 350.22 |
| 2025-08-08 | 354.26 |
| 2025-08-07 | 352.24 |
| 2025-08-06 | 356.28 |
| 2025-08-05 | 350.22 |
| 2025-08-04 | 344.16 |
| 2025-08-01 | 341.13 |
| 2025-07-31 | 352.24 |
| 2025-07-30 | 355.27 |
| 2025-07-29 | 345.17 |
| 2025-07-28 | 353.25 |
| 2025-07-25 | 353.25 |
| 2025-07-24 | 349.21 |
| 2025-07-23 | 348.20 |
| 2025-07-22 | 350.22 |
| 2025-07-21 | 345.17 |
| 2025-07-18 | 341.13 |
| 2025-07-17 | 333.06 |
| 2025-07-16 | 333.06 |
| 2025-07-15 | 333.06 |
| 2025-07-14 | 329.02 |
| 2025-07-11 | 324.98 |
| 2025-07-10 | 340.12 |
| 2025-07-09 | 342.14 |
| 2025-07-08 | 347.19 |
| 2025-07-07 | 353.25 |
| 2025-07-04 | 354.26 |
| 2025-07-03 | 359.30 |
| 2025-07-02 | 358.29 |
| 2025-06-30 | 368.39 |
| 2025-06-27 | 350.22 |
| 2025-06-26 | 366.37 |
| 2025-06-25 | 376.46 |
| 2025-06-24 | 380.50 |
| 2025-06-23 | 372.43 |
| 2025-06-20 | 372.43 |
| 2025-06-19 | 363.34 |
| 2025-06-18 | 371.42 |
| 2025-06-17 | 368.39 |
| 2025-06-16 | 370.41 |
| 2025-06-13 | 365.36 |
| 2025-06-12 | 364.35 |
| 2025-06-11 | 362.33 |
| 2025-06-10 | 360.31 |
| 2025-06-09 | 356.28 |
| 2025-06-06 | 343.15 |
| 2025-06-05 | 342.14 |
| 2025-06-04 | 343.15 |
| 2025-06-03 | 343.15 |
| 2025-06-02 | 335.08 |
| 2025-05-30 | 344.16 |
| 2025-05-29 | 354.26 |
| 2025-05-28 | 357.28 |
| 2025-05-27 | 353.25 |
| 2025-05-26 | 347.19 |
| 2025-05-23 | 351.23 |
| 2025-05-22 | 346.18 |
| 2025-05-21 | 355.27 |
| 2025-05-20 | 355.27 |
| 2025-05-19 | 362.33 |
| 2025-05-16 | 364.35 |
| 2025-05-15 | 357.28 |
| 2025-05-14 | 342.14 |
| 2025-05-13 | 315.90 |
| 2025-05-12 | 312.87 |
| 2025-05-09 | 309.84 |
| 2025-05-08 | 308.83 |
| 2025-05-07 | 305.80 |
| 2025-05-06 | 303.78 |
| 2025-05-02 | 309.84 |
| 2025-04-30 | 305.80 |
| 2025-04-29 | 305.80 |
| 2025-04-28 | 314.89 |
| 2025-04-25 | 294.70 |
| 2025-04-24 | 294.70 |
| 2025-04-23 | 298.74 |
| 2025-04-22 | 295.71 |
| 2025-04-17 | 293.69 |
| 2025-04-16 | 287.63 |
| 2025-04-15 | 298.74 |
| 2025-04-14 | 301.76 |
| 2025-04-11 | 292.68 |
| 2025-04-10 | 297.73 |
| 2025-04-09 | 298.74 |
| 2025-04-08 | 272.49 |
| 2025-04-07 | 270.47 |
| 2025-04-03 | 304.79 |
| 2025-04-02 | 313.88 |
| 2025-04-01 | 304.79 |
| 2025-03-31 | 302.77 |
| 2025-03-28 | 306.81 |
| 2025-03-27 | 305.80 |
| 2025-03-26 | 297.73 |
| 2025-03-25 | 291.67 |
| 2025-03-24 | 296.72 |
| 2025-03-21 | 302.77 |
| 2025-03-20 | 304.79 |
| 2025-03-19 | 316.91 |
| 2025-03-18 | 319.93 |
| 2025-03-17 | 334.07 |
| 2025-03-14 | 327.00 |
| 2025-03-13 | 318.93 |
| 2025-03-12 | 329.02 |
| 2025-03-11 | 327.00 |
| 2025-03-10 | 313.88 |
| 2025-03-07 | 315.90 |
| 2025-03-06 | 289.65 |
| 2025-03-05 | 281.58 |
| 2025-03-04 | 275.52 |
| 2025-03-03 | 273.50 |
| 2025-02-28 | 282.58 |
| 2025-02-27 | 294.70 |
| 2025-02-26 | 295.71 |
| 2025-02-25 | 283.59 |
| 2025-02-24 | 291.67 |
| 2025-02-21 | 289.65 |
| 2025-02-20 | 293.69 |
| 2025-02-19 | 297.73 |
| 2025-02-18 | 290.66 |
| 2025-02-17 | 288.64 |
| 2025-02-14 | 298.74 |
| 2025-02-13 | 288.64 |
| 2025-02-12 | 293.69 |
| 2025-02-11 | 286.62 |
| 2025-02-10 | 290.66 |
| 2025-02-07 | 293.69 |
| 2025-02-06 | 276.53 |
| 2025-02-05 | 277.54 |
| 2025-02-04 | 288.64 |
| 2025-02-03 | 272.49 |
| 2025-01-28 | 278.55 |
| 2025-01-27 | 274.51 |
| 2025-01-24 | 270.47 |
| 2025-01-23 | 270.47 |
| 2025-01-22 | 266.43 |
| 2025-01-21 | 272.49 |
| 2025-01-20 | 271.48 |
| 2025-01-17 | 271.48 |
| 2025-01-16 | 266.43 |
| 2025-01-15 | 270.47 |
| 2025-01-14 | 268.45 |
| 2025-01-13 | 261.39 |
| 2025-01-10 | 260.38 |
| 2025-01-09 | 273.50 |
| 2025-01-08 | 267.44 |
| 2025-01-07 | 269.46 |
| 2025-01-06 | 267.44 |
| 2025-01-03 | 281.58 |
| 2025-01-02 | 295.71 |
| 2024-12-31 | 291.67 |
| 2024-12-30 | 306.81 |
| 2024-12-27 | 306.81 |
| 2024-12-24 | 317.92 |
| 2024-12-23 | 316.91 |
| 2024-12-20 | 312.87 |
| 2024-12-19 | 313.88 |
| 2024-12-18 | 312.87 |
| 2024-12-17 | 300.75 |
| 2024-12-16 | 303.78 |
| 2024-12-13 | 300.76 |
| 2024-12-12 | 311.69 |
| 2024-12-11 | 289.82 |
| 2024-12-10 | 302.74 |
| 2024-12-09 | 299.76 |
| 2024-12-06 | 302.74 |
| 2024-12-05 | 293.79 |
| 2024-12-04 | 295.78 |
| 2024-12-03 | 300.76 |
| 2024-12-02 | 310.70 |
| 2024-11-29 | 302.74 |
| 2024-11-28 | 318.65 |
| 2024-11-27 | 327.60 |
| 2024-11-26 | 314.68 |
| 2024-11-25 | 336.55 |
| 2024-11-22 | 332.58 |
| 2024-11-21 | 341.53 |
| 2024-11-20 | 340.53 |
| 2024-11-19 | 337.55 |
| 2024-11-18 | 324.62 |
| 2024-11-15 | 317.66 |
| 2024-11-14 | 315.67 |
| 2024-11-13 | 325.62 |
| 2024-11-12 | 333.57 |
| 2024-11-11 | 354.45 |
| 2024-11-08 | 360.42 |
| 2024-11-07 | 357.44 |
| 2024-11-06 | 349.48 |
| 2024-11-05 | 354.45 |
| 2024-11-04 | 342.52 |
| 2024-11-01 | 337.55 |
| 2024-10-31 | 333.57 |
| 2024-10-30 | 347.49 |
| 2024-10-29 | 367.38 |
| 2024-10-28 | 374.34 |
| 2024-10-25 | 383.29 |
| 2024-10-24 | 392.24 |
| 2024-10-23 | 398.21 |
| 2024-10-22 | 391.25 |
| 2024-10-21 | 383.29 |
| 2024-10-18 | 388.26 |
| 2024-10-17 | 372.35 |
| 2024-10-16 | 372.35 |
| 2024-10-15 | 377.33 |
| 2024-10-14 | 383.29 |
| 2024-10-10 | 393.24 |
| 2024-10-09 | 365.39 |
| 2024-10-08 | 363.40 |
| 2024-10-07 | 387.27 |
| 2024-10-04 | 354.45 |
| 2024-10-03 | 359.43 |
| 2024-10-02 | 359.43 |
| 2024-09-30 | 343.52 |
| 2024-09-27 | 316.67 |
| 2024-09-26 | 294.79 |
| 2024-09-25 | 273.91 |
| 2024-09-24 | 278.88 |
| 2024-09-23 | 265.95 |
| 2024-09-20 | 269.93 |
| 2024-09-19 | 262.97 |
| 2024-09-17 | 257.00 |
| 2024-09-16 | 257.99 |
| 2024-09-13 | 259.98 |
| 2024-09-12 | 258.99 |
| 2024-09-11 | 259.98 |
| 2024-09-10 | 265.95 |
| 2024-09-09 | 264.96 |
| 2024-09-05 | 272.91 |
| 2024-09-04 | 271.92 |
| 2024-09-03 | 276.89 |
| 2024-09-02 | 282.86 |
| 2024-08-30 | 280.87 |
| 2024-08-29 | 281.86 |
| 2024-08-28 | 275.89 |
| 2024-08-27 | 286.83 |
| 2024-08-26 | 283.85 |
| 2024-08-23 | 284.84 |
| 2024-08-22 | 289.82 |
| 2024-08-21 | 280.87 |
| 2024-08-20 | 274.25 |
| 2024-08-19 | 273.31 |
| 2024-08-16 | 272.36 |
| 2024-08-15 | 265.75 |
| 2024-08-14 | 266.69 |
| 2024-08-13 | 268.58 |
| 2024-08-12 | 272.36 |
| 2024-08-09 | 267.64 |
| 2024-08-08 | 268.58 |
| 2024-08-07 | 266.69 |
| 2024-08-06 | 265.75 |
| 2024-08-05 | 263.85 |
| 2024-08-02 | 268.58 |
| 2024-08-01 | 272.36 |
| 2024-07-31 | 269.53 |
| 2024-07-30 | 259.13 |
| 2024-07-29 | 257.24 |
| 2024-07-26 | 253.46 |
| 2024-07-25 | 258.18 |
| 2024-07-24 | 263.85 |
| 2024-07-23 | 265.75 |
| 2024-07-22 | 276.14 |
| 2024-07-19 | 278.98 |
| 2024-07-18 | 286.54 |
| 2024-07-17 | 290.32 |
| 2024-07-16 | 290.32 |
| 2024-07-15 | 285.59 |
| 2024-07-12 | 295.04 |
| 2024-07-11 | 292.21 |
| 2024-07-10 | 287.48 |
| 2024-07-09 | 288.43 |
| 2024-07-08 | 278.03 |
| 2024-07-05 | 285.59 |
| 2024-07-04 | 293.15 |
| 2024-07-03 | 278.98 |
| 2024-07-02 | 350.80 |
| 2024-06-28 | 360.25 |
| 2024-06-27 | 330.96 |
| 2024-06-26 | 309.22 |
| 2024-06-25 | 324.34 |
| 2024-06-24 | 320.56 |
| 2024-06-21 | 322.45 |
| 2024-06-20 | 325.29 |
| 2024-06-19 | 330.01 |
| 2024-06-18 | 329.07 |
| 2024-06-17 | 324.34 |
| 2024-06-14 | 325.29 |
| 2024-06-13 | 331.90 |
| 2024-06-12 | 326.23 |
| 2024-06-11 | 329.07 |
| 2024-06-07 | 337.57 |
| 2024-06-06 | 337.57 |
| 2024-06-05 | 330.01 |
| 2024-06-04 | 330.01 |
| 2024-06-03 | 330.01 |
| 2024-05-31 | 327.18 |
| 2024-05-30 | 339.46 |
| 2024-05-29 | 342.30 |
| 2024-05-28 | 351.75 |
| 2024-05-27 | 356.47 |
| 2024-05-24 | 348.91 |
| 2024-05-23 | 350.80 |
| 2024-05-22 | 355.53 |
| 2024-05-21 | 353.64 |
| 2024-05-20 | 355.53 |
| 2024-05-17 | 345.13 |
| 2024-05-16 | 343.24 |
| 2024-05-14 | 343.24 |
| 2024-05-13 | 332.85 |
| 2024-05-10 | 332.85 |
| 2024-05-09 | 333.79 |
| 2024-05-08 | 336.63 |
| 2024-05-07 | 340.41 |
| 2024-05-06 | 338.52 |
| 2024-05-03 | 338.52 |
| 2024-05-02 | 330.96 |
| 2024-04-30 | 328.12 |
| 2024-04-29 | 319.61 |
| 2024-04-26 | 329.07 |
| 2024-04-25 | 330.96 |
| 2024-04-24 | 330.96 |
| 2024-04-23 | 324.34 |
| 2024-04-22 | 317.72 |
| 2024-04-19 | 308.27 |
| 2024-04-18 | 285.59 |
| 2024-04-17 | 274.25 |
| 2024-04-16 | 264.80 |
| 2024-04-15 | 266.69 |
| 2024-04-12 | 273.31 |
| 2024-04-11 | 276.14 |
| 2024-04-10 | 273.31 |
| 2024-04-09 | 273.31 |
| 2024-04-08 | 275.20 |
| 2024-04-05 | 278.98 |
| 2024-04-03 | 269.53 |
| 2024-04-02 | 272.36 |
| 2024-03-28 | 269.53 |
| 2024-03-27 | 269.53 |
| 2024-03-26 | 266.69 |
| 2024-03-25 | 269.53 |
| 2024-03-22 | 281.81 |
| 2024-03-21 | 291.26 |
| 2024-03-20 | 289.37 |
| 2024-03-19 | 288.43 |
| 2024-03-18 | 295.04 |
| 2024-03-15 | 287.48 |
| 2024-03-14 | 298.82 |
| 2024-03-13 | 291.26 |
| 2024-03-12 | 293.15 |
| 2024-03-11 | 285.59 |
| 2024-03-08 | 278.98 |
| 2024-03-07 | 282.76 |
| 2024-03-06 | 275.20 |
| 2024-03-05 | 273.31 |
| 2024-03-04 | 274.25 |
| 2024-03-01 | 275.20 |
| 2024-02-29 | 273.31 |
| 2024-02-28 | 269.53 |
| 2024-02-27 | 267.64 |
| 2024-02-26 | 263.85 |
| 2024-02-23 | 268.58 |
| 2024-02-22 | 266.69 |
| 2024-02-21 | 266.69 |
| 2024-02-20 | 261.02 |
| 2024-02-19 | 261.96 |
| 2024-02-16 | 264.80 |
| 2024-02-15 | 254.40 |
| 2024-02-14 | 244.95 |
| 2024-02-09 | 248.73 |
| 2024-02-08 | 239.28 |
| 2024-02-07 | 237.39 |
| 2024-02-06 | 243.06 |
| 2024-02-05 | 230.78 |
| 2024-02-02 | 236.45 |
| 2024-02-01 | 238.34 |
| 2024-01-31 | 233.61 |
| 2024-01-30 | 236.45 |
| 2024-01-29 | 241.17 |
| 2024-01-26 | 241.17 |
| 2024-01-25 | 245.90 |
| 2024-01-24 | 236.45 |
| 2024-01-23 | 218.49 |
| 2024-01-22 | 209.04 |
| 2024-01-19 | 226.05 |
| 2024-01-18 | 227.00 |
| 2024-01-17 | 225.11 |
| 2024-01-16 | 231.72 |
| 2024-01-15 | 236.45 |
| 2024-01-12 | 231.72 |
| 2024-01-11 | 237.39 |
| 2024-01-10 | 236.45 |
| 2024-01-09 | 229.83 |
| 2024-01-08 | 229.83 |
| 2024-01-05 | 227.94 |
| 2024-01-04 | 225.11 |
| 2024-01-03 | 217.55 |
| 2024-01-02 | 223.22 |
| 2023-12-29 | 231.72 |
| 2023-12-28 | 227.00 |
| 2023-12-27 | 225.11 |
| 2023-12-22 | 226.05 |
| 2023-12-21 | 228.89 |
| 2023-12-20 | 226.05 |
| 2023-12-19 | 224.16 |
| 2023-12-18 | 222.27 |
| 2023-12-15 | 220.38 |
| 2023-12-14 | 215.66 |
| 2023-12-13 | 210.07 |
| 2023-12-12 | 216.59 |
| 2023-12-11 | 210.07 |
| 2023-12-08 | 215.66 |
| 2023-12-07 | 213.79 |
| 2023-12-06 | 211.93 |
| 2023-12-05 | 202.62 |
| 2023-12-04 | 199.83 |
| 2023-12-01 | 205.41 |
| 2023-11-30 | 205.41 |
| 2023-11-29 | 198.90 |
| 2023-11-28 | 201.69 |
| 2023-11-27 | 186.79 |
| 2023-11-24 | 187.72 |
| 2023-11-23 | 193.31 |
| 2023-11-22 | 193.31 |
| 2023-11-21 | 193.31 |
| 2023-11-20 | 192.38 |
| 2023-11-17 | 186.79 |
| 2023-11-16 | 194.24 |
| 2023-11-15 | 200.76 |
| 2023-11-14 | 201.69 |
| 2023-11-13 | 202.62 |
| 2023-11-10 | 187.72 |
| 2023-11-09 | 188.65 |
| 2023-11-08 | 191.45 |
| 2023-11-07 | 199.83 |
| 2023-11-06 | 204.48 |
| 2023-11-03 | 195.17 |
| 2023-11-02 | 185.86 |
| 2023-11-01 | 184.93 |
| 2023-10-31 | 187.72 |
| 2023-10-30 | 191.45 |
| 2023-10-27 | 199.83 |
| 2023-10-26 | 193.31 |
| 2023-10-25 | 203.55 |
| 2023-10-24 | 206.34 |
| 2023-10-20 | 208.21 |
| 2023-10-19 | 211.93 |
| 2023-10-18 | 221.24 |
| 2023-10-17 | 220.31 |
| 2023-10-16 | 216.59 |
| 2023-10-13 | 213.79 |
| 2023-10-12 | 219.38 |
| 2023-10-11 | 211.00 |
| 2023-10-10 | 201.69 |
| 2023-10-09 | 199.83 |
| 2023-10-06 | 193.31 |
| 2023-10-05 | 193.31 |
| 2023-10-04 | 197.96 |
| 2023-10-03 | 201.69 |
| 2023-09-29 | 213.79 |
| 2023-09-28 | 205.41 |
| 2023-09-27 | 202.62 |
| 2023-09-26 | 203.55 |
| 2023-09-25 | 202.62 |
| 2023-09-22 | 205.41 |
| 2023-09-21 | 203.55 |
| 2023-09-20 | 206.34 |
| 2023-09-19 | 208.21 |
| 2023-09-18 | 204.48 |
| 2023-09-15 | 204.48 |
| 2023-09-14 | 197.03 |
| 2023-09-13 | 196.10 |
| 2023-09-12 | 189.58 |
| 2023-09-11 | 186.79 |
| 2023-09-07 | 186.79 |
| 2023-09-06 | 190.52 |
| 2023-09-05 | 193.31 |
| 2023-09-04 | 195.17 |
| 2023-08-31 | 186.79 |
| 2023-08-30 | 188.65 |
| 2023-08-29 | 183.07 |
| 2023-08-28 | 172.82 |
| 2023-08-25 | 169.10 |
| 2023-08-24 | 173.75 |
| 2023-08-23 | 174.22 |
| 2023-08-22 | 177.78 |
| 2023-08-21 | 180.45 |
| 2023-08-18 | 185.79 |
| 2023-08-17 | 194.70 |
| 2023-08-16 | 192.03 |
| 2023-08-15 | 197.37 |
| 2023-08-14 | 200.04 |
| 2023-08-11 | 206.27 |
| 2023-08-10 | 208.05 |
| 2023-08-09 | 208.94 |
| 2023-08-08 | 205.38 |
| 2023-08-07 | 211.61 |
| 2023-08-04 | 214.29 |
| 2023-08-03 | 215.18 |
| 2023-08-02 | 213.39 |
| 2023-08-01 | 212.50 |
| 2023-07-31 | 216.96 |
| 2023-07-28 | 213.39 |
| 2023-07-27 | 208.05 |
| 2023-07-26 | 205.38 |
| 2023-07-25 | 207.16 |
| 2023-07-24 | 200.93 |
| 2023-07-21 | 202.71 |
| 2023-07-20 | 202.71 |
| 2023-07-19 | 205.38 |
| 2023-07-18 | 206.27 |
| 2023-07-14 | 208.94 |
| 2023-07-13 | 207.16 |
| 2023-07-12 | 203.60 |
| 2023-07-11 | 202.71 |
| 2023-07-10 | 196.48 |
| 2023-07-07 | 192.03 |
| 2023-07-06 | 193.81 |
| 2023-07-05 | 202.71 |
| 2023-07-04 | 207.16 |
| 2023-07-03 | 200.04 |
| 2023-06-30 | 193.81 |
| 2023-06-29 | 189.36 |
| 2023-06-28 | 215.18 |
| 2023-06-27 | 215.18 |
| 2023-06-26 | 208.94 |
| 2023-06-23 | 207.16 |
| 2023-06-21 | 219.63 |
| 2023-06-20 | 232.09 |
| 2023-06-19 | 233.87 |
| 2023-06-16 | 240.99 |
| 2023-06-15 | 236.54 |
| 2023-06-14 | 228.53 |
| 2023-06-13 | 219.63 |
| 2023-06-12 | 226.75 |
| 2023-06-09 | 224.08 |
| 2023-06-08 | 219.63 |
| 2023-06-07 | 223.19 |
| 2023-06-06 | 218.74 |
| 2023-06-05 | 214.29 |
| 2023-06-02 | 219.63 |
| 2023-06-01 | 194.70 |
| 2023-05-31 | 189.36 |
| 2023-05-30 | 194.70 |
| 2023-05-29 | 202.71 |
| 2023-05-25 | 200.04 |
| 2023-05-24 | 198.26 |
| 2023-05-23 | 200.04 |
| 2023-05-22 | 210.72 |
| 2023-05-19 | 216.96 |
| 2023-05-18 | 218.74 |
| 2023-05-17 | 216.07 |
| 2023-05-16 | 225.86 |
| 2023-05-15 | 229.42 |
| 2023-05-12 | 222.30 |
| 2023-05-11 | 223.19 |
| 2023-05-10 | 224.08 |
| 2023-05-09 | 224.97 |
| 2023-05-08 | 232.98 |
| 2023-05-05 | 236.54 |
| 2023-05-04 | 240.10 |
| 2023-05-03 | 240.10 |
| 2023-05-02 | 237.43 |
| 2023-04-28 | 243.67 |
| 2023-04-27 | 240.99 |
| 2023-04-26 | 237.43 |
| 2023-04-25 | 240.99 |
| 2023-04-24 | 247.23 |
| 2023-04-21 | 258.80 |
| 2023-04-20 | 257.91 |
| 2023-04-19 | 260.58 |
| 2023-04-18 | 266.81 |
| 2023-04-17 | 277.50 |
| 2023-04-14 | 281.95 |
| 2023-04-13 | 273.94 |
| 2023-04-12 | 271.27 |
| 2023-04-11 | 274.83 |
| 2023-04-06 | 277.50 |
| 2023-04-04 | 276.61 |
| 2023-04-03 | 283.73 |
| 2023-03-31 | 289.96 |
| 2023-03-30 | 286.40 |
| 2023-03-29 | 282.84 |
| 2023-03-28 | 279.28 |
| 2023-03-27 | 280.17 |
| 2023-03-24 | 285.51 |
| 2023-03-23 | 286.40 |
| 2023-03-22 | 290.85 |
| 2023-03-21 | 288.18 |
| 2023-03-20 | 282.84 |
| 2023-03-17 | 286.40 |
| 2023-03-16 | 273.94 |
| 2023-03-15 | 279.28 |
| 2023-03-14 | 279.28 |
| 2023-03-13 | 291.74 |
| 2023-03-10 | 293.52 |
| 2023-03-09 | 300.65 |
| 2023-03-08 | 301.54 |
| 2023-03-07 | 302.43 |
| 2023-03-06 | 296.19 |
| 2023-03-03 | 306.88 |
| 2023-03-02 | 290.85 |
| 2023-03-01 | 298.87 |
| 2023-02-28 | 287.29 |
| 2023-02-27 | 297.09 |
| 2023-02-24 | 302.43 |
| 2023-02-23 | 308.66 |
| 2023-02-22 | 305.10 |
| 2023-02-21 | 300.65 |
| 2023-02-20 | 297.09 |
| 2023-02-17 | 293.52 |
| 2023-02-16 | 288.18 |
| 2023-02-15 | 288.18 |
| 2023-02-14 | 293.52 |
| 2023-02-13 | 288.18 |
| 2023-02-10 | 282.84 |
| 2023-02-09 | 281.06 |
| 2023-02-08 | 274.83 |
| 2023-02-07 | 273.94 |
| 2023-02-06 | 278.39 |
| 2023-02-03 | 289.07 |
| 2023-02-02 | 293.52 |
| 2023-02-01 | 298.87 |
| 2023-01-31 | 288.18 |
| 2023-01-30 | 290.85 |
| 2023-01-27 | 306.88 |
| 2023-01-26 | 303.32 |
| 2023-01-20 | 292.63 |
| 2023-01-19 | 297.09 |
| 2023-01-18 | 290.85 |
| 2023-01-17 | 286.40 |
| 2023-01-16 | 282.84 |
| 2023-01-13 | 282.84 |
| 2023-01-12 | 280.17 |
| 2023-01-11 | 279.28 |
| 2023-01-10 | 282.84 |
| 2023-01-09 | 278.39 |
| 2023-01-06 | 262.36 |
| 2023-01-05 | 241.89 |
| 2023-01-04 | 233.87 |
| 2023-01-03 | 230.31 |
| 2022-12-30 | 230.31 |
| 2022-12-29 | 235.65 |
| 2022-12-28 | 236.54 |
| 2022-12-23 | 236.54 |
| 2022-12-22 | 240.10 |
| 2022-12-21 | 232.09 |
| 2022-12-20 | 230.31 |
| 2022-12-19 | 235.65 |
| 2022-12-16 | 243.67 |
| 2022-12-15 | 242.78 |
| 2022-12-14 | 245.45 |
| 2022-12-13 | 245.45 |
| 2022-12-12 | 242.33 |
| 2022-12-09 | 243.21 |
| 2022-12-08 | 243.21 |
| 2022-12-07 | 244.09 |
| 2022-12-06 | 252.01 |
| 2022-12-05 | 255.53 |
| 2022-12-02 | 238.81 |
| 2022-12-01 | 244.09 |
| 2022-11-30 | 237.93 |
| 2022-11-29 | 214.17 |
| 2022-11-28 | 192.17 |
| 2022-11-25 | 202.73 |
| 2022-11-24 | 237.05 |
| 2022-11-23 | 229.13 |
| 2022-11-22 | 226.49 |
| 2022-11-21 | 233.53 |
| 2022-11-18 | 240.57 |
| 2022-11-17 | 239.69 |
| 2022-11-16 | 245.85 |
| 2022-11-15 | 237.93 |
| 2022-11-14 | 225.61 |
| 2022-11-11 | 234.41 |
| 2022-11-10 | 223.85 |
| 2022-11-09 | 221.21 |
| 2022-11-08 | 222.09 |
| 2022-11-07 | 227.37 |
| 2022-11-04 | 220.33 |
| 2022-11-03 | 210.65 |
| 2022-11-02 | 221.21 |
| 2022-11-01 | 215.05 |
| 2022-10-31 | 198.33 |
| 2022-10-28 | 206.25 |
| 2022-10-27 | 211.53 |
| 2022-10-26 | 215.93 |
| 2022-10-25 | 216.81 |
| 2022-10-24 | 209.77 |
| 2022-10-21 | 251.13 |
| 2022-10-20 | 255.53 |
| 2022-10-19 | 269.61 |
| 2022-10-18 | 276.65 |
| 2022-10-17 | 271.37 |
| 2022-10-14 | 266.09 |
| 2022-10-13 | 252.01 |
| 2022-10-12 | 259.05 |
| 2022-10-11 | 255.53 |
| 2022-10-10 | 259.05 |
| 2022-10-07 | 275.77 |
| 2022-10-06 | 271.37 |
| 2022-10-05 | 269.61 |
| 2022-10-03 | 244.09 |
| 2022-09-30 | 242.33 |
| 2022-09-29 | 248.49 |
| 2022-09-28 | 256.41 |
| 2022-09-27 | 255.53 |
| 2022-09-26 | 241.45 |
| 2022-09-23 | 240.57 |
| 2022-09-22 | 254.65 |
| 2022-09-21 | 252.89 |
| 2022-09-20 | 262.57 |
| 2022-09-19 | 257.29 |
| 2022-09-16 | 252.89 |
| 2022-09-15 | 258.17 |
| 2022-09-14 | 257.29 |
| 2022-09-13 | 265.21 |
| 2022-09-09 | 255.53 |
| 2022-09-08 | 247.61 |
| 2022-09-07 | 252.01 |
| 2022-09-06 | 252.89 |
| 2022-09-05 | 252.89 |
| 2022-09-02 | 250.25 |
| 2022-09-01 | 256.41 |
| 2022-08-31 | 288.97 |
| 2022-08-30 | 280.17 |
| 2022-08-29 | 278.41 |
| 2022-08-26 | 288.09 |
| 2022-08-25 | 288.09 |
| 2022-08-24 | 278.41 |
| 2022-08-23 | 283.25 |
| 2022-08-22 | 289.23 |
| 2022-08-19 | 284.11 |
| 2022-08-18 | 284.11 |
| 2022-08-17 | 284.96 |
| 2022-08-16 | 279.84 |
| 2022-08-15 | 293.49 |
| 2022-08-12 | 296.06 |
| 2022-08-11 | 296.06 |
| 2022-08-10 | 286.67 |
| 2022-08-09 | 291.79 |
| 2022-08-08 | 295.20 |
| 2022-08-05 | 295.20 |
| 2022-08-04 | 291.79 |
| 2022-08-03 | 294.35 |
| 2022-08-02 | 291.79 |
| 2022-08-01 | 296.06 |
| 2022-07-29 | 290.93 |
| 2022-07-28 | 302.03 |
| 2022-07-27 | 300.32 |
| 2022-07-26 | 307.15 |
| 2022-07-25 | 306.30 |
| 2022-07-22 | 307.15 |
| 2022-07-21 | 312.27 |
| 2022-07-20 | 320.81 |
| 2022-07-19 | 314.83 |
| 2022-07-18 | 318.25 |
| 2022-07-15 | 308.00 |
| 2022-07-14 | 320.81 |
| 2022-07-13 | 313.13 |
| 2022-07-12 | 320.81 |
| 2022-07-11 | 325.93 |
| 2022-07-08 | 335.32 |
| 2022-07-07 | 337.88 |
| 2022-07-06 | 331.05 |
| 2022-07-05 | 327.64 |
| 2022-07-04 | 314.83 |
| 2022-06-30 | 315.69 |
| 2022-06-29 | 307.15 |
| 2022-06-28 | 313.98 |
| 2022-06-27 | 308.00 |
| 2022-06-24 | 273.01 |
| 2022-06-23 | 255.94 |
| 2022-06-22 | 257.64 |
| 2022-06-21 | 261.91 |
| 2022-06-20 | 255.08 |
| 2022-06-17 | 243.99 |
| 2022-06-16 | 241.43 |
| 2022-06-15 | 246.55 |
| 2022-06-14 | 249.96 |
| 2022-06-13 | 256.79 |
| 2022-06-10 | 262.77 |
| 2022-06-09 | 255.94 |
| 2022-06-08 | 267.03 |
| 2022-06-07 | 256.79 |
| 2022-06-06 | 259.35 |
| 2022-06-02 | 255.94 |
| 2022-06-01 | 256.79 |
| 2022-05-31 | 255.94 |
| 2022-05-30 | 252.52 |
| 2022-05-27 | 238.87 |
| 2022-05-26 | 238.87 |
| 2022-05-25 | 232.89 |
| 2022-05-24 | 223.50 |
| 2022-05-23 | 243.99 |
| 2022-05-20 | 266.18 |
| 2022-05-19 | 249.96 |
| 2022-05-18 | 255.08 |
| 2022-05-17 | 247.40 |
| 2022-05-16 | 239.72 |
| 2022-05-13 | 233.74 |
| 2022-05-12 | 230.33 |
| 2022-05-11 | 237.16 |
| 2022-05-10 | 223.50 |
| 2022-05-06 | 227.77 |
| 2022-05-05 | 250.82 |
| 2022-05-04 | 243.99 |
| 2022-05-03 | 244.84 |
| 2022-04-29 | 238.01 |
| 2022-04-28 | 237.16 |
| 2022-04-27 | 226.92 |
| 2022-04-26 | 225.21 |
| 2022-04-25 | 225.21 |
| 2022-04-22 | 243.99 |
| 2022-04-21 | 218.38 |
| 2022-04-20 | 224.36 |
| 2022-04-19 | 205.58 |
| 2022-04-14 | 202.16 |
| 2022-04-13 | 191.92 |
| 2022-04-12 | 191.92 |
| 2022-04-11 | 179.97 |
| 2022-04-08 | 198.75 |
| 2022-04-07 | 208.99 |
| 2022-04-06 | 214.97 |
| 2022-04-04 | 224.36 |
| 2022-04-01 | 209.84 |
| 2022-03-31 | 212.41 |
| 2022-03-30 | 222.65 |
| 2022-03-29 | 199.60 |
| 2022-03-28 | 200.46 |
| 2022-03-25 | 204.72 |
| 2022-03-24 | 220.94 |
| 2022-03-23 | 220.94 |
| 2022-03-22 | 215.82 |
| 2022-03-21 | 206.43 |
| 2022-03-18 | 206.43 |
| 2022-03-17 | 213.26 |
| 2022-03-16 | 207.28 |
| 2022-03-15 | 168.02 |
| 2022-03-14 | 193.63 |
| 2022-03-11 | 214.97 |
| 2022-03-10 | 233.74 |
| 2022-03-09 | 247.40 |
| 2022-03-08 | 251.67 |
| 2022-03-07 | 254.23 |
| 2022-03-04 | 266.18 |
| 2022-03-03 | 281.54 |
| 2022-03-02 | 272.16 |
| 2022-03-01 | 273.01 |
| 2022-02-28 | 278.98 |
| 2022-02-25 | 273.86 |
| 2022-02-24 | 270.45 |
| 2022-02-23 | 278.13 |
| 2022-02-22 | 273.01 |
| 2022-02-21 | 282.40 |
| 2022-02-18 | 270.45 |
| 2022-02-17 | 267.89 |
| 2022-02-16 | 259.35 |
| 2022-02-15 | 247.40 |
| 2022-02-14 | 244.84 |
| 2022-02-11 | 230.33 |
| 2022-02-10 | 232.04 |
| 2022-02-09 | 229.48 |
| 2022-02-08 | 222.65 |
| 2022-02-07 | 224.36 |
| 2022-02-04 | 225.21 |
| 2022-01-31 | 223.50 |
| 2022-01-28 | 216.67 |
| 2022-01-27 | 221.79 |
| 2022-01-26 | 235.45 |
| 2022-01-25 | 238.01 |
| 2022-01-24 | 253.38 |
| 2022-01-21 | 266.18 |
| 2022-01-20 | 262.77 |
| 2022-01-19 | 255.94 |
| 2022-01-18 | 258.50 |
| 2022-01-17 | 256.79 |
| 2022-01-14 | 268.74 |
| 2022-01-13 | 261.06 |
| 2022-01-12 | 273.86 |
| 2022-01-11 | 267.03 |
| 2022-01-10 | 273.86 |
| 2022-01-07 | 261.91 |
| 2022-01-06 | 274.72 |
| 2022-01-05 | 279.84 |
| 2022-01-04 | 291.79 |
| 2022-01-03 | 291.79 |
| 2021-12-31 | 319.10 |
| 2021-12-30 | 309.71 |
| 2021-12-29 | 310.57 |
| 2021-12-28 | 310.57 |
| 2021-12-24 | 313.13 |
| 2021-12-23 | 311.42 |
| 2021-12-22 | 312.27 |
| 2021-12-21 | 303.74 |
| 2021-12-20 | 300.32 |
| 2021-12-17 | 317.39 |
| 2021-12-16 | 322.52 |
| 2021-12-15 | 316.11 |
| 2021-12-14 | 333.03 |
| 2021-12-13 | 326.26 |
| 2021-12-10 | 329.65 |
| 2021-12-09 | 349.94 |
| 2021-12-08 | 338.10 |
| 2021-12-07 | 332.18 |
| 2021-12-06 | 333.03 |
| 2021-12-03 | 344.02 |
| 2021-12-02 | 344.87 |
| 2021-12-01 | 349.94 |
| 2021-11-30 | 363.48 |
| 2021-11-29 | 355.86 |
| 2021-11-26 | 371.93 |
| 2021-11-25 | 373.63 |
| 2021-11-24 | 378.70 |
| 2021-11-23 | 376.16 |
| 2021-11-22 | 398.15 |
| 2021-11-19 | 404.07 |
| 2021-11-18 | 396.46 |
| 2021-11-17 | 413.38 |
| 2021-11-16 | 412.53 |
| 2021-11-15 | 409.15 |
| 2021-11-12 | 388.85 |
| 2021-11-11 | 381.24 |
| 2021-11-10 | 374.47 |
| 2021-11-09 | 387.16 |
| 2021-11-08 | 375.32 |
| 2021-11-05 | 392.23 |
| 2021-11-04 | 400.69 |
| 2021-11-03 | 378.70 |
| 2021-11-02 | 370.24 |
| 2021-11-01 | 373.63 |
| 2021-10-29 | 410.84 |
| 2021-10-28 | 415.91 |
| 2021-10-27 | 415.91 |
| 2021-10-26 | 430.29 |
| 2021-10-25 | 429.45 |
| 2021-10-22 | 437.06 |
| 2021-10-21 | 430.29 |
| 2021-10-20 | 430.29 |
| 2021-10-19 | 428.60 |
| 2021-10-18 | 437.06 |
| 2021-10-15 | 398.15 |
| 2021-10-12 | 368.55 |
| 2021-10-11 | 370.24 |
| 2021-10-08 | 340.64 |
| 2021-10-07 | 358.40 |
| 2021-10-06 | 335.57 |
| 2021-10-05 | 353.33 |
| 2021-10-04 | 353.33 |
| 2021-09-30 | 368.55 |
| 2021-09-29 | 371.93 |
| 2021-09-28 | 375.32 |
| 2021-09-27 | 372.78 |
| 2021-09-24 | 391.39 |
| 2021-09-23 | 441.29 |
| 2021-09-21 | 449.74 |
| 2021-09-20 | 447.21 |
| 2021-09-17 | 455.66 |
| 2021-09-16 | 446.36 |
| 2021-09-15 | 465.81 |
| 2021-09-14 | 456.51 |
| 2021-09-13 | 453.97 |
| 2021-09-10 | 479.35 |
| 2021-09-09 | 459.89 |
| 2021-09-08 | 456.51 |
| 2021-09-07 | 457.36 |
| 2021-09-06 | 449.74 |
| 2021-09-03 | 449.74 |
| 2021-09-02 | 442.13 |
| 2021-09-01 | 439.59 |
| 2021-08-31 | 437.90 |
| 2021-08-30 | 431.98 |
| 2021-08-27 | 412.53 |
| 2021-08-26 | 379.55 |
| 2021-08-25 | 378.70 |
| 2021-08-24 | 383.77 |
| 2021-08-23 | 375.32 |
| 2021-08-20 | 349.56 |
| 2021-08-19 | 377.81 |
| 2021-08-18 | 388.61 |
| 2021-08-17 | 387.78 |
| 2021-08-16 | 385.29 |
| 2021-08-13 | 385.29 |
| 2021-08-12 | 382.80 |
| 2021-08-11 | 371.99 |
| 2021-08-10 | 380.30 |
| 2021-08-09 | 359.53 |
| 2021-08-06 | 357.87 |
| 2021-08-05 | 367.84 |
| 2021-08-04 | 357.04 |
| 2021-08-03 | 328.78 |
| 2021-08-02 | 319.64 |
| 2021-07-30 | 303.02 |
| 2021-07-29 | 297.21 |
| 2021-07-28 | 278.92 |
| 2021-07-27 | 266.46 |
| 2021-07-26 | 284.74 |
| 2021-07-23 | 295.54 |
| 2021-07-22 | 319.64 |
| 2021-07-21 | 313.82 |
| 2021-07-20 | 317.15 |
| 2021-07-19 | 317.15 |
| 2021-07-16 | 338.75 |
| 2021-07-15 | 337.92 |
| 2021-07-14 | 335.43 |
| 2021-07-13 | 339.59 |
| 2021-07-12 | 324.63 |
| 2021-07-09 | 342.08 |
| 2021-07-08 | 350.39 |
| 2021-07-07 | 365.35 |
| 2021-07-06 | 358.70 |
| 2021-07-05 | 356.20 |
| 2021-07-02 | 357.04 |
| 2021-06-30 | 361.19 |
| 2021-06-29 | 375.32 |
| 2021-06-28 | 358.70 |
| 2021-06-25 | 331.28 |
| 2021-06-24 | 312.16 |
| 2021-06-23 | 298.87 |
| 2021-06-22 | 300.53 |
| 2021-06-21 | 303.85 |
| 2021-06-18 | 278.92 |
| 2021-06-17 | 256.49 |
| 2021-06-16 | 238.21 |
| 2021-06-15 | 245.69 |
| 2021-06-11 | 234.05 |
| 2021-06-10 | 234.05 |
| 2021-06-09 | 244.02 |
| 2021-06-08 | 248.18 |
| 2021-06-07 | 258.98 |
| 2021-06-04 | 266.46 |
| 2021-06-03 | 254.83 |
| 2021-06-02 | 257.32 |
| 2021-06-01 | 257.32 |
| 2021-05-31 | 257.32 |
| 2021-05-28 | 251.50 |
| 2021-05-27 | 261.47 |
| 2021-05-26 | 247.35 |
| 2021-05-25 | 244.02 |
| 2021-05-24 | 244.85 |
| 2021-05-21 | 241.53 |
| 2021-05-20 | 237.38 |
| 2021-05-18 | 236.54 |
| 2021-05-17 | 228.23 |
| 2021-05-14 | 227.40 |
| 2021-05-13 | 220.76 |
| 2021-05-12 | 229.90 |
| 2021-05-11 | 219.92 |
| 2021-05-10 | 228.23 |
| 2021-05-07 | 240.70 |
| 2021-05-06 | 243.19 |
| 2021-05-05 | 226.57 |
| 2021-05-04 | 227.40 |
| 2021-05-03 | 224.91 |
| 2021-04-30 | 228.23 |
| 2021-04-29 | 224.08 |
| 2021-04-28 | 222.42 |
| 2021-04-27 | 237.38 |
| 2021-04-26 | 224.91 |
| 2021-04-23 | 219.92 |
| 2021-04-22 | 212.45 |
| 2021-04-21 | 214.11 |
| 2021-04-20 | 220.76 |
| 2021-04-19 | 224.08 |
| 2021-04-16 | 221.59 |
| 2021-04-15 | 214.94 |
| 2021-04-14 | 212.45 |
| 2021-04-13 | 204.97 |
| 2021-04-12 | 213.28 |
| 2021-04-09 | 214.94 |
| 2021-04-08 | 205.80 |
| 2021-04-07 | 206.63 |
| 2021-04-01 | 198.32 |
| 2021-03-31 | 190.84 |
| 2021-03-30 | 185.02 |
| 2021-03-29 | 181.70 |
| 2021-03-26 | 196.66 |
| 2021-03-25 | 176.71 |
| 2021-03-24 | 171.73 |
| 2021-03-23 | 185.02 |
| 2021-03-22 | 193.33 |
| 2021-03-19 | 196.66 |
| 2021-03-18 | 199.15 |
| 2021-03-17 | 198.32 |
| 2021-03-16 | 186.69 |
| 2021-03-15 | 177.55 |
| 2021-03-12 | 181.70 |
| 2021-03-11 | 186.69 |
| 2021-03-10 | 170.07 |
| 2021-03-09 | 161.76 |
| 2021-03-08 | 158.43 |
| 2021-03-05 | 170.07 |
| 2021-03-04 | 168.40 |
| 2021-03-03 | 184.19 |
| 2021-03-02 | 180.87 |
| 2021-03-01 | 181.70 |
| 2021-02-26 | 171.73 |
| 2021-02-25 | 177.55 |
| 2021-02-24 | 179.21 |
| 2021-02-23 | 177.55 |
| 2021-02-22 | 180.04 |
| 2021-02-19 | 204.14 |
| 2021-02-18 | 190.84 |
| 2021-02-17 | 195.00 |
| 2021-02-16 | 202.47 |
| 2021-02-11 | 203.31 |
| 2021-02-10 | 207.46 |
| 2021-02-09 | 204.97 |
| 2021-02-08 | 203.31 |
| 2021-02-05 | 186.69 |
| 2021-02-04 | 184.19 |
| 2021-02-03 | 195.00 |
| 2021-02-02 | 191.67 |
| 2021-02-01 | 190.84 |
| 2021-01-29 | 185.86 |
| 2021-01-28 | 181.70 |
| 2021-01-27 | 202.47 |
| 2021-01-26 | 208.29 |
| 2021-01-25 | 211.62 |
| 2021-01-22 | 218.26 |
| 2021-01-21 | 217.43 |
| 2021-01-20 | 219.92 |
| 2021-01-19 | 230.73 |
| 2021-01-18 | 227.40 |
| 2021-01-15 | 231.56 |
| 2021-01-14 | 236.54 |
| 2021-01-13 | 236.54 |
| 2021-01-12 | 244.85 |
| 2021-01-11 | 243.19 |
| 2021-01-08 | 268.95 |
| 2021-01-07 | 252.33 |
| 2021-01-06 | 258.98 |
| 2021-01-05 | 254.83 |
| 2021-01-04 | 247.35 |
| 2020-12-31 | 228.23 |
| 2020-12-30 | 220.76 |
| 2020-12-29 | 208.29 |
| 2020-12-28 | 209.95 |
| 2020-12-24 | 192.50 |
| 2020-12-23 | 197.49 |
| 2020-12-22 | 187.52 |
| 2020-12-21 | 195.00 |
| 2020-12-18 | 190.01 |
| 2020-12-17 | 189.18 |
| 2020-12-16 | 181.28 |
| 2020-12-15 | 189.51 |
| 2020-12-14 | 196.09 |
| 2020-12-11 | 178.82 |
| 2020-12-10 | 172.24 |
| 2020-12-09 | 173.88 |
| 2020-12-08 | 181.28 |
| 2020-12-07 | 178.82 |
| 2020-12-04 | 182.11 |
| 2020-12-03 | 179.64 |
| 2020-12-02 | 172.24 |
| 2020-12-01 | 179.64 |
| 2020-11-30 | 179.64 |
| 2020-11-27 | 180.46 |
| 2020-11-26 | 164.01 |
| 2020-11-25 | 159.90 |
| 2020-11-24 | 161.55 |
| 2020-11-23 | 163.19 |
| 2020-11-20 | 176.35 |
| 2020-11-19 | 163.19 |
| 2020-11-18 | 154.14 |
| 2020-11-17 | 150.85 |
| 2020-11-16 | 153.32 |
| 2020-11-13 | 152.50 |
| 2020-11-12 | 157.43 |
| 2020-11-11 | 161.55 |
| 2020-11-10 | 195.27 |
| 2020-11-09 | 204.31 |
| 2020-11-06 | 205.14 |
| 2020-11-05 | 183.75 |
| 2020-11-04 | 184.57 |
| 2020-11-03 | 179.64 |
| 2020-11-02 | 185.40 |
| 2020-10-30 | 178.82 |
| 2020-10-29 | 200.20 |
| 2020-10-28 | 191.15 |
| 2020-10-27 | 180.46 |
| 2020-10-23 | 180.46 |
| 2020-10-22 | 182.93 |
| 2020-10-21 | 178.82 |
| 2020-10-20 | 180.46 |
| 2020-10-19 | 168.13 |
| 2020-10-16 | 179.64 |
| 2020-10-15 | 177.17 |
| 2020-10-14 | 171.41 |
| 2020-10-12 | 179.64 |
| 2020-10-09 | 160.72 |
| 2020-10-08 | 161.55 |
| 2020-10-07 | 136.05 |
| 2020-10-06 | 140.98 |
| 2020-10-05 | 121.24 |
| 2020-09-30 | 97.39 |
| 2020-09-29 | 93.28 |
| 2020-09-28 | 93.28 |
| 2020-09-25 | 87.52 |
| 2020-09-24 | 90.81 |
| 2020-09-23 | 101.51 |
| 2020-09-22 | 92.46 |
| 2020-09-21 | 88.35 |
| 2020-09-18 | 78.48 |
| 2020-09-17 | 76.01 |
| 2020-09-16 | 72.72 |
| 2020-09-15 | 74.36 |
| 2020-09-14 | 68.61 |
| 2020-09-11 | 70.25 |
| 2020-09-10 | 69.43 |
| 2020-09-09 | 70.25 |
| 2020-09-08 | 75.19 |
| 2020-09-07 | 77.65 |
| 2020-09-04 | 80.94 |
| 2020-09-03 | 85.88 |
| 2020-09-02 | 80.94 |
| 2020-09-01 | 80.94 |
| 2020-08-31 | 82.59 |
| 2020-08-28 | 94.10 |
| 2020-08-27 | 85.88 |
| 2020-08-26 | 85.06 |
| 2020-08-25 | 91.64 |
| 2020-08-24 | 92.46 |
| 2020-08-21 | 86.04 |
| 2020-08-20 | 82.03 |
| 2020-08-19 | 86.04 |
| 2020-08-18 | 86.84 |
| 2020-08-17 | 85.24 |
| 2020-08-14 | 86.04 |
| 2020-08-13 | 80.43 |
| 2020-08-12 | 78.83 |
| 2020-08-11 | 84.44 |
| 2020-08-10 | 75.62 |
| 2020-08-07 | 74.82 |
| 2020-08-06 | 79.63 |
| 2020-08-05 | 78.83 |
| 2020-08-04 | 74.82 |
| 2020-08-03 | 75.62 |
| 2020-07-31 | 79.63 |
| 2020-07-30 | 75.62 |
| 2020-07-29 | 76.42 |
| 2020-07-28 | 82.03 |
| 2020-07-27 | 71.61 |
| 2020-07-24 | 69.20 |
| 2020-07-23 | 73.21 |
| 2020-07-22 | 75.62 |
| 2020-07-21 | 80.43 |
| 2020-07-20 | 81.23 |
| 2020-07-17 | 82.84 |
| 2020-07-16 | 74.01 |
| 2020-07-15 | 81.23 |
| 2020-07-14 | 82.84 |
| 2020-07-13 | 94.06 |
| 2020-07-10 | 98.07 |
| 2020-07-09 | 104.49 |
| 2020-07-08 | 107.69 |
| 2020-07-07 | 102.08 |
| 2020-07-06 | 99.68 |
| 2020-07-03 | 102.08 |
| 2020-07-02 | 105.29 |
| 2020-06-30 | 92.46 |
| 2020-06-29 | 86.84 |
| 2020-06-26 | 92.46 |
| 2020-06-24 | 102.88 |
| 2020-06-23 | 94.06 |
| 2020-06-22 | 90.05 |
| 2020-06-19 | 78.02 |
| 2020-06-18 | 64.39 |
| 2020-06-17 | 62.79 |
| 2020-06-16 | 61.99 |
| 2020-06-15 | 61.18 |
| 2020-06-12 | 70.81 |
| 2020-06-11 | 71.61 |
| 2020-06-10 | 75.62 |
| 2020-06-09 | 70.81 |
| 2020-06-08 | 74.82 |
| 2020-06-05 | 67.60 |
| 2020-06-04 | 64.39 |
| 2020-06-03 | 61.99 |
| 2020-06-02 | 61.99 |
| 2020-06-01 | 64.39 |
| 2020-05-29 | 59.58 |
| 2020-05-28 | 55.57 |
| 2020-05-27 | 60.38 |
| 2020-05-26 | 65.19 |
| 2020-05-25 | 63.59 |
| 2020-05-22 | 58.78 |
| 2020-05-21 | 65.19 |
| 2020-05-20 | 74.82 |
| 2020-05-19 | 79.63 |
| 2020-05-18 | 77.22 |
| 2020-05-15 | 79.63 |
| 2020-05-14 | 83.64 |
| 2020-05-13 | 84.44 |
| 2020-05-12 | 82.84 |
| 2020-05-11 | 88.45 |
| 2020-05-08 | 82.03 |
| 2020-05-07 | 74.01 |
| 2020-05-06 | 82.84 |
| 2020-05-05 | 69.20 |
| 2020-05-04 | 62.79 |
| 2020-04-29 | 69.20 |
| 2020-04-28 | 73.21 |
| 2020-04-27 | 78.83 |
| 2020-04-24 | 68.40 |
| 2020-04-23 | 52.36 |
| 2020-04-22 | 57.98 |
| 2020-04-21 | 53.97 |
| 2020-04-20 | 58.78 |
| 2020-04-17 | 56.37 |
| 2020-04-16 | 52.36 |
| 2020-04-15 | 49.96 |
| 2020-04-14 | 52.36 |
| 2020-04-09 | 58.78 |
| 2020-04-08 | 39.53 |
| 2020-04-07 | 42.74 |
| 2020-04-06 | 37.13 |
| 2020-04-03 | 41.94 |
| 2020-04-02 | 43.54 |
| 2020-04-01 | 44.34 |
| 2020-03-31 | 45.95 |
| 2020-03-30 | 43.54 |
| 2020-03-27 | 47.55 |
| 2020-03-26 | 45.15 |
| 2020-03-25 | 44.34 |
| 2020-03-24 | 34.72 |
| 2020-03-23 | 30.71 |
| 2020-03-20 | 39.53 |
| 2020-03-19 | 30.71 |
| 2020-03-18 | 42.74 |
| 2020-03-17 | 44.34 |
| 2020-03-16 | 47.55 |
| 2020-03-13 | 60.38 |
| 2020-03-12 | 63.59 |
| 2020-03-11 | 77.22 |
| 2020-03-10 | 74.01 |
| 2020-03-09 | 74.01 |
| 2020-03-06 | 89.25 |
| 2020-03-05 | 90.85 |
| 2020-03-04 | 88.45 |
| 2020-03-03 | 84.44 |
| 2020-03-02 | 85.24 |
| 2020-02-28 | 82.03 |
| 2020-02-27 | 87.65 |
| 2020-02-26 | 89.25 |
| 2020-02-25 | 92.46 |
| 2020-02-24 | 98.87 |
| 2020-02-21 | 109.30 |
| 2020-02-20 | 110.10 |
| 2020-02-19 | 113.31 |
| 2020-02-18 | 111.70 |
| 2020-02-17 | 117.32 |
| 2020-02-14 | 105.29 |
| 2020-02-13 | 106.09 |
| 2020-02-12 | 109.30 |
| 2020-02-11 | 102.88 |
| 2020-02-10 | 94.06 |
| 2020-02-07 | 104.49 |
| 2020-02-06 | 107.69 |
| 2020-02-05 | 107.69 |
| 2020-02-04 | 98.87 |
| 2020-02-03 | 93.26 |
| 2020-01-31 | 106.89 |
| 2020-01-30 | 103.68 |
| 2020-01-29 | 112.51 |
| 2020-01-24 | 125.34 |
| 2020-01-23 | 123.73 |
| 2020-01-22 | 135.76 |
| 2020-01-21 | 131.75 |
| 2020-01-20 | 136.56 |
| 2020-01-17 | 142.98 |
| 2020-01-16 | 138.97 |
| 2020-01-15 | 134.96 |
| 2020-01-14 | 142.18 |
| 2020-01-13 | 133.36 |
| 2020-01-10 | 139.77 |
| 2020-01-09 | 149.39 |
| 2020-01-08 | 142.18 |
| 2020-01-07 | 151.00 |
| 2020-01-06 | 123.73 |
| 2020-01-03 | 124.53 |
| 2020-01-02 | 125.34 |
| 2019-12-31 | 125.34 |
| 2019-12-30 | 127.74 |
| 2019-12-27 | 132.55 |
| 2019-12-24 | 147.79 |
| 2019-12-23 | 150.97 |
| 2019-12-20 | 131.91 |
| 2019-12-19 | 141.44 |
| 2019-12-18 | 145.41 |
| 2019-12-17 | 147.79 |
| 2019-12-16 | 149.38 |
| 2019-12-13 | 141.44 |
| 2019-12-12 | 157.32 |
| 2019-12-11 | 158.11 |
| 2019-12-10 | 161.29 |
| 2019-12-09 | 172.41 |
| 2019-12-06 | 181.94 |
| 2019-12-05 | 185.91 |
| 2019-12-04 | 205.77 |
| 2019-12-03 | 207.35 |
| 2019-12-02 | 212.91 |
| 2019-11-29 | 197.03 |
| 2019-11-28 | 181.15 |
| 2019-11-27 | 205.77 |
| 2019-11-26 | 205.77 |
| 2019-11-25 | 204.18 |
| 2019-11-22 | 201.79 |
| 2019-11-21 | 201.79 |
| 2019-11-20 | 209.74 |
| 2019-11-19 | 205.77 |
| 2019-11-18 | 191.47 |
| 2019-11-15 | 202.59 |
| 2019-11-14 | 212.91 |
| 2019-11-13 | 220.06 |
| 2019-11-12 | 207.35 |
| 2019-11-11 | 239.92 |
| 2019-11-08 | 251.04 |
| 2019-11-07 | 241.50 |
| 2019-11-06 | 231.18 |
| 2019-11-05 | 235.95 |
| 2019-11-04 | 228.80 |
| 2019-11-01 | 221.65 |
| 2019-10-31 | 222.44 |
| 2019-10-30 | 234.36 |
| 2019-10-29 | 219.27 |
| 2019-10-28 | 217.68 |
| 2019-10-25 | 214.50 |
| 2019-10-24 | 206.56 |
| 2019-10-23 | 190.68 |
| 2019-10-22 | 197.82 |
| 2019-10-21 | 202.59 |
| 2019-10-18 | 193.06 |
| 2019-10-17 | 201.00 |
| 2019-10-16 | 202.59 |
| 2019-10-15 | 197.82 |
| 2019-10-14 | 191.47 |
| 2019-10-11 | 186.71 |
| 2019-10-10 | 182.73 |
| 2019-10-09 | 175.59 |
| 2019-10-08 | 177.17 |
| 2019-10-04 | 171.62 |
| 2019-10-03 | 172.41 |
| 2019-10-02 | 167.64 |
| 2019-09-30 | 165.26 |
| 2019-09-27 | 159.70 |
| 2019-09-26 | 159.70 |
| 2019-09-25 | 158.91 |
| 2019-09-24 | 166.85 |
| 2019-09-23 | 166.85 |
| 2019-09-20 | 168.44 |
| 2019-09-19 | 154.94 |
| 2019-09-18 | 157.32 |
| 2019-09-17 | 150.97 |
| 2019-09-16 | 157.32 |
| 2019-09-13 | 150.97 |
| 2019-09-12 | 143.82 |
| 2019-09-11 | 133.49 |
| 2019-09-10 | 139.05 |
| 2019-09-09 | 150.17 |
| 2019-09-06 | 138.26 |
| 2019-09-05 | 131.11 |
| 2019-09-04 | 131.91 |
| 2019-09-03 | 114.43 |
| 2019-09-02 | 112.05 |
| 2019-08-30 | 113.64 |
| 2019-08-29 | 114.43 |
| 2019-08-28 | 110.55 |
| 2019-08-27 | 107.44 |
| 2019-08-26 | 105.89 |
| 2019-08-23 | 114.43 |
| 2019-08-22 | 118.32 |
| 2019-08-21 | 117.54 |
| 2019-08-20 | 108.22 |
| 2019-08-19 | 105.89 |
| 2019-08-16 | 102.00 |
| 2019-08-15 | 95.79 |
| 2019-08-14 | 98.89 |
| 2019-08-13 | 94.23 |
| 2019-08-12 | 100.45 |
| 2019-08-09 | 98.12 |
| 2019-08-08 | 102.00 |
| 2019-08-07 | 102.00 |
| 2019-08-06 | 97.34 |
| 2019-08-05 | 98.12 |
| 2019-08-02 | 102.00 |
| 2019-08-01 | 108.22 |
| 2019-07-31 | 111.33 |
| 2019-07-30 | 107.44 |
| 2019-07-29 | 109.77 |
| 2019-07-26 | 109.77 |
| 2019-07-25 | 114.43 |
| 2019-07-24 | 108.22 |
| 2019-07-23 | 105.11 |
| 2019-07-22 | 108.22 |
| 2019-07-19 | 105.89 |
| 2019-07-18 | 108.22 |
| 2019-07-17 | 110.55 |
| 2019-07-16 | 111.33 |
| 2019-07-15 | 105.11 |
| 2019-07-12 | 100.45 |
| 2019-07-11 | 100.45 |
| 2019-07-10 | 100.45 |
| 2019-07-09 | 96.56 |
| 2019-07-08 | 95.79 |
| 2019-07-05 | 89.57 |
| 2019-07-04 | 91.13 |
| 2019-07-03 | 90.35 |
| 2019-07-02 | 91.13 |
| 2019-06-28 | 68.59 |
| 2019-06-27 | 64.71 |
| 2019-06-26 | 57.72 |
| 2019-06-25 | 54.61 |
| 2019-06-24 | 34.41 |
| 2019-06-21 | 78.69 |
| 2019-06-20 | 78.69 |
| 2019-06-19 | 67.04 |
| 2019-06-18 | 67.04 |
| 2019-06-17 | 61.60 |
| 2019-06-14 | 63.93 |
| 2019-06-13 | 66.26 |
| 2019-06-12 | 68.59 |
| 2019-06-11 | 70.93 |
| 2019-06-10 | 55.39 |
| 2019-06-06 | 47.62 |
| 2019-06-05 | 50.72 |
| 2019-06-04 | 50.72 |
| 2019-06-03 | 46.84 |
| 2019-05-31 | 51.50 |
| 2019-05-30 | 49.17 |
| 2019-05-29 | 52.28 |
| 2019-05-28 | 53.06 |
| 2019-05-27 | 52.28 |
| 2019-05-24 | 54.61 |
| 2019-05-23 | 54.61 |
| 2019-05-22 | 61.60 |
| 2019-05-21 | 57.72 |
| 2019-05-20 | 56.16 |
| 2019-05-17 | 60.05 |
| 2019-05-16 | 56.16 |
| 2019-05-15 | 54.61 |
| 2019-05-14 | 53.06 |
| 2019-05-10 | 56.16 |
| 2019-05-09 | 49.95 |
| 2019-05-08 | 63.16 |
| 2019-05-07 | 63.93 |
| 2019-05-06 | 60.82 |
| 2019-05-03 | 67.04 |
| 2019-05-02 | 63.16 |
| 2019-04-30 | 67.82 |
| 2019-04-29 | 67.82 |
| 2019-04-26 | 71.70 |
| 2019-04-25 | 68.59 |
| 2019-04-24 | 71.70 |
| 2019-04-23 | 75.59 |
| 2019-04-18 | 83.36 |
| 2019-04-17 | 70.15 |
| 2019-04-16 | 74.03 |
| 2019-04-15 | 74.03 |
| 2019-04-12 | 67.04 |
| 2019-04-11 | 66.26 |
| 2019-04-10 | 72.48 |
| 2019-04-09 | 63.93 |
| 2019-04-08 | 55.39 |
| 2019-04-04 | 54.61 |
| 2019-04-03 | 43.73 |
| 2019-04-02 | 48.39 |
| 2019-04-01 | 49.17 |
| 2019-03-29 | 49.17 |
| 2019-03-28 | 46.06 |
| 2019-03-27 | 48.39 |
| 2019-03-26 | 50.72 |
| 2019-03-25 | 46.06 |
| 2019-03-22 | 48.39 |
| 2019-03-21 | 49.95 |
| 2019-03-20 | 46.06 |
| 2019-03-19 | 46.84 |
| 2019-03-18 | 40.62 |
| 2019-03-15 | 38.29 |
| 2019-03-14 | 33.63 |
| 2019-03-13 | 34.41 |
| 2019-03-12 | 31.30 |
| 2019-03-11 | 32.86 |
| 2019-03-08 | 24.31 |
| 2019-03-07 | 22.76 |
| 2019-03-06 | 25.09 |
| 2019-03-05 | 19.65 |
| 2019-03-04 | 18.87 |
| 2019-03-01 | 21.98 |
| 2019-02-28 | 17.32 |
| 2019-02-27 | 20.42 |
| 2019-02-26 | 25.86 |
| 2019-02-25 | 21.98 |
| 2019-02-22 | 19.65 |
| 2019-02-21 | 19.65 |
| 2019-02-20 | 15.76 |
| 2019-02-19 | 11.10 |
| 2019-02-18 | 14.21 |
| 2019-02-15 | 15.76 |
| 2019-02-14 | 19.65 |
| 2019-02-13 | 19.65 |
| 2019-02-12 | 18.09 |
| 2019-02-11 | 21.20 |
| 2019-02-08 | 23.53 |
| 2019-02-04 | 19.65 |
| 2019-02-01 | 18.09 |
| 2019-01-31 | 16.54 |
| 2019-01-30 | 14.99 |
| 2019-01-29 | 14.21 |
| 2019-01-28 | 18.87 |
| 2019-01-25 | 14.99 |
| 2019-01-24 | 16.54 |
| 2019-01-23 | 12.66 |
| 2019-01-22 | 3.33 |
| 2019-01-21 | 4.89 |
| 2019-01-18 | 1.00 |
| 2019-01-17 | 2.56 |
| 2019-01-16 | 1.78 |
| 2019-01-15 | 4.89 |
| 2019-01-14 | 4.89 |
| 2019-01-11 | 4.89 |
| 2019-01-10 | 7.99 |
| 2019-01-09 | 11.10 |
| 2019-01-08 | 8.77 |
| 2019-01-07 | 6.44 |
| 2019-01-04 | 7.99 |
| 2019-01-03 | 6.44 |
| 2019-01-02 | 5.66 |
| 2018-12-31 | 14.99 |
| 2018-12-28 | 10.32 |
| 2018-12-27 | 4.11 |
| 2018-12-24 | 7.99 |
| 2018-12-21 | 4.89 |
| 2018-12-20 | 11.10 |
| 2018-12-19 | 10.34 |
| 2018-12-18 | 10.34 |
| 2018-12-17 | 13.40 |
| 2018-12-14 | 8.80 |
| 2018-12-13 | 17.23 |
| 2018-12-12 | 18.00 |
| 2018-12-11 | 24.13 |
| 2018-12-10 | 16.46 |
| 2018-12-07 | 16.46 |
| 2018-12-06 | 11.10 |
| 2018-12-05 | 10.34 |
| 2018-12-04 | 11.87 |
| 2018-12-03 | 10.34 |
| 2018-11-30 | 4.97 |
| 2018-11-29 | 3.44 |
| 2018-11-28 | 1.14 |
| 2018-11-27 | -1.92 |
| 2018-11-26 | 1.14 |
| 2018-11-23 | 4.97 |
| 2018-11-22 | 7.27 |
| 2018-11-21 | 7.27 |
| 2018-11-20 | 5.74 |
| 2018-11-19 | 6.50 |
| 2018-11-16 | 7.27 |
| 2018-11-15 | 8.80 |
| 2018-11-14 | 8.04 |
| 2018-11-13 | 8.04 |
| 2018-11-12 | 4.21 |
| 2018-11-09 | 1.14 |
| 2018-11-08 | 4.21 |
| 2018-11-07 | -4.99 |
| 2018-11-06 | -9.59 |
| 2018-11-05 | -10.35 |
| 2018-11-02 | -10.35 |
| 2018-11-01 | -11.89 |
| 2018-10-31 | -15.72 |
| 2018-10-30 | -16.48 |
| 2018-10-29 | -17.25 |
| 2018-10-26 | -18.01 |
| 2018-10-25 | -17.25 |
| 2018-10-24 | -17.25 |
| 2018-10-23 | -18.78 |
| 2018-10-22 | -17.25 |
| 2018-10-19 | -20.31 |
| 2018-10-18 | -20.31 |
| 2018-10-16 | -20.31 |
| 2018-10-15 | -20.31 |
| 2018-10-12 | -20.31 |
| 2018-10-11 | -23.38 |
| 2018-10-10 | -18.01 |
| 2018-10-09 | -18.01 |
| 2018-10-08 | -19.55 |
| 2018-10-05 | -17.25 |
| 2018-10-04 | -18.01 |
| 2018-10-03 | -18.01 |
| 2018-10-02 | -14.18 |
| 2018-09-28 | -15.72 |
| 2018-09-27 | -18.78 |
| 2018-09-26 | -19.55 |
| 2018-09-24 | -20.31 |
| 2018-09-21 | -18.01 |
| 2018-09-20 | -20.31 |
| 2018-09-19 | -22.61 |
| 2018-09-18 | -23.38 |
| 2018-09-17 | -23.38 |
| 2018-09-14 | -21.08 |
| 2018-09-13 | -24.14 |
| 2018-09-12 | -24.14 |
| 2018-09-11 | -21.08 |
| 2018-09-10 | -21.85 |
| 2018-09-07 | -21.08 |
| 2018-09-06 | -19.55 |
| 2018-09-05 | -21.08 |
| 2018-09-04 | -17.25 |
| 2018-09-03 | -18.01 |
| 2018-08-31 | -24.14 |
| 2018-08-30 | -16.48 |
| 2018-08-29 | -12.13 |
| 2018-08-28 | -14.30 |
| 2018-08-27 | -12.85 |
| 2018-08-24 | -15.76 |
| 2018-08-23 | -17.93 |
| 2018-08-22 | -19.39 |
| 2018-08-21 | -22.29 |
| 2018-08-20 | -26.65 |
| 2018-08-17 | -25.92 |
| 2018-08-16 | -26.65 |
| 2018-08-15 | -26.65 |
| 2018-08-14 | -24.47 |
| 2018-08-13 | -24.47 |
| 2018-08-10 | -23.74 |
| 2018-08-09 | -20.84 |
| 2018-08-08 | -20.84 |
| 2018-08-07 | -17.93 |
| 2018-08-06 | -20.11 |
| 2018-08-03 | -20.84 |
| 2018-08-02 | -16.48 |
| 2018-08-01 | -14.30 |
| 2018-07-31 | -14.30 |
| 2018-07-30 | -15.03 |
| 2018-07-27 | -13.58 |
| 2018-07-26 | -13.58 |
| 2018-07-25 | -13.58 |
| 2018-07-24 | -13.58 |
| 2018-07-23 | -13.58 |
| 2018-07-20 | -15.76 |
| 2018-07-19 | -16.48 |
| 2018-07-18 | -15.76 |
| 2018-07-17 | -13.58 |
| 2018-07-16 | -12.85 |
| 2018-07-13 | -13.58 |
| 2018-07-12 | -13.58 |
| 2018-07-11 | -12.85 |
| 2018-07-10 | -12.13 |
| 2018-07-09 | -15.03 |
| 2018-07-06 | -17.21 |
| 2018-07-05 | -20.11 |
| 2018-07-04 | -9.22 |
| 2018-07-03 | -17.21 |
| 2018-06-29 | -21.57 |
| 2018-06-28 | -25.92 |
| 2018-06-27 | -25.92 |
| 2018-06-26 | -28.10 |
| 2018-06-25 | -27.38 |
| 2018-06-22 | -34.64 |
| 2018-06-21 | -34.64 |
| 2018-06-20 | -31.73 |
| 2018-06-19 | -31.01 |
| 2018-06-15 | -30.28 |
| 2018-06-14 | -29.55 |
| 2018-06-13 | -27.38 |
| 2018-06-12 | -29.55 |
| 2018-06-11 | -29.55 |
| 2018-06-08 | -30.28 |
| 2018-06-07 | -30.28 |
| 2018-06-06 | -31.73 |
| 2018-06-05 | -34.64 |
| 2018-06-04 | -33.19 |
| 2018-06-01 | -34.64 |
| 2018-05-31 | -36.09 |
| 2018-05-30 | -37.54 |
| 2018-05-29 | -36.82 |
| 2018-05-28 | -36.09 |
| 2018-05-25 | -36.82 |
| 2018-05-24 | -38.27 |
| 2018-05-23 | -40.45 |
| 2018-05-21 | -41.90 |
| 2018-05-18 | -41.90 |
| 2018-05-17 | -40.45 |
| 2018-05-16 | -40.45 |
| 2018-05-15 | -40.45 |
| 2018-05-14 | -40.45 |
| 2018-05-11 | -40.45 |
| 2018-05-10 | -40.45 |
| 2018-05-09 | -41.90 |
| 2018-05-08 | -42.63 |
| 2018-05-07 | -42.63 |
| 2018-05-04 | -42.63 |
| 2018-05-03 | -41.17 |
| 2018-05-02 | -41.17 |
| 2018-04-30 | -41.17 |
| 2018-04-27 | -41.17 |
| 2018-04-26 | -41.90 |
| 2018-04-25 | -41.90 |
| 2018-04-24 | -39.00 |
| 2018-04-23 | -39.72 |
| 2018-04-20 | -39.72 |
| 2018-04-19 | -44.81 |
| 2018-04-18 | -45.53 |
| 2018-04-17 | -44.08 |
| 2018-04-16 | -44.08 |
| 2018-04-13 | -42.63 |
| 2018-04-12 | -41.17 |
| 2018-04-11 | -41.90 |
| 2018-04-10 | -41.17 |
| 2018-04-09 | -44.08 |
| 2018-04-06 | -44.81 |
| 2018-04-04 | -46.26 |
| 2018-04-03 | -45.53 |
| 2018-03-29 | -44.08 |
| 2018-03-28 | -44.81 |
| 2018-03-27 | -45.53 |
| 2018-03-26 | -46.98 |
| 2018-03-23 | -47.71 |
| 2018-03-22 | -46.26 |
| 2018-03-21 | -46.26 |
| 2018-03-20 | -46.98 |
| 2018-03-19 | -46.98 |
| 2018-03-16 | -46.98 |
| 2018-03-15 | -46.26 |
| 2018-03-14 | -47.71 |
| 2018-03-13 | -49.16 |
| 2018-03-12 | -49.16 |
| 2018-03-09 | -49.16 |
| 2018-03-08 | -50.62 |
| 2018-03-07 | -50.62 |
| 2018-03-06 | -49.89 |
| 2018-03-05 | -50.62 |
| 2018-03-02 | -50.62 |
| 2018-03-01 | -49.16 |
| 2018-02-28 | -51.34 |
| 2018-02-27 | -50.62 |
| 2018-02-26 | -49.89 |
| 2018-02-23 | -50.62 |
| 2018-02-22 | -51.34 |
| 2018-02-21 | -50.62 |
| 2018-02-20 | -51.34 |
| 2018-02-15 | -52.07 |
| 2018-02-14 | -52.07 |
| 2018-02-13 | -52.07 |
| 2018-02-12 | -52.79 |
| 2018-02-09 | -52.79 |
| 2018-02-08 | -50.62 |
| 2018-02-07 | -52.07 |
| 2018-02-06 | -50.62 |
| 2018-02-05 | -48.44 |
| 2018-02-02 | -46.98 |
| 2018-02-01 | -46.98 |
| 2018-01-31 | -47.71 |
| 2018-01-30 | -46.26 |
| 2018-01-29 | -46.26 |
| 2018-01-26 | -46.26 |
| 2018-01-25 | -46.26 |
| 2018-01-24 | -46.26 |
| 2018-01-23 | -46.26 |
| 2018-01-22 | -45.53 |
| 2018-01-19 | -46.26 |
| 2018-01-18 | -47.71 |
| 2018-01-17 | -46.26 |
| 2018-01-16 | -45.53 |
| 2018-01-15 | -44.81 |
| 2018-01-12 | -44.08 |
| 2018-01-11 | -44.08 |
| 2018-01-10 | -46.26 |
| 2018-01-09 | -47.71 |
| 2018-01-08 | -48.44 |
| 2018-01-05 | -48.44 |
| 2018-01-04 | -47.71 |
| 2018-01-03 | -48.44 |
| 2018-01-02 | -50.62 |
| 2017-12-29 | -50.62 |
| 2017-12-28 | -50.62 |
| 2017-12-27 | -51.34 |
| 2017-12-22 | -52.07 |
| 2017-12-21 | -52.43 |
| 2017-12-20 | -51.72 |
| 2017-12-19 | -51.72 |
| 2017-12-18 | -51.01 |
| 2017-12-15 | -51.01 |
| 2017-12-14 | -51.72 |
| 2017-12-13 | -51.01 |
| 2017-12-12 | -51.01 |
| 2017-12-11 | -51.72 |
| 2017-12-08 | -51.72 |
| 2017-12-07 | -51.72 |
| 2017-12-06 | -52.43 |
| 2017-12-05 | -52.43 |
| 2017-12-04 | -51.01 |
| 2017-12-01 | -51.01 |
| 2017-11-30 | -51.72 |
| 2017-11-29 | -51.01 |
| 2017-11-28 | -53.85 |
| 2017-11-27 | -53.85 |
| 2017-11-24 | -53.85 |
| 2017-11-23 | -54.56 |
| 2017-11-22 | -54.56 |
| 2017-11-21 | -55.27 |
| 2017-11-20 | -54.56 |
| 2017-11-17 | -53.85 |
| 2017-11-16 | -54.56 |
| 2017-11-15 | -55.27 |
| 2017-11-14 | -54.56 |
| 2017-11-13 | -53.85 |
| 2017-11-10 | -55.27 |
| 2017-11-09 | -53.14 |
| 2017-11-08 | -52.43 |
| 2017-11-07 | -52.43 |
| 2017-11-06 | -53.14 |
| 2017-11-03 | -52.43 |
| 2017-11-02 | -52.43 |
| 2017-11-01 | -52.43 |
| 2017-10-31 | -51.01 |
| 2017-10-30 | -51.72 |
| 2017-10-27 | -51.72 |
| 2017-10-26 | -51.72 |
| 2017-10-25 | -51.01 |
| 2017-10-24 | -51.72 |
| 2017-10-23 | -51.72 |
| 2017-10-20 | -51.72 |
| 2017-10-19 | -51.01 |
| 2017-10-18 | -50.30 |
| 2017-10-17 | -51.01 |
| 2017-10-16 | -50.30 |
| 2017-10-13 | -49.59 |
| 2017-10-12 | -50.30 |
| 2017-10-11 | -49.59 |
| 2017-10-10 | -49.59 |
| 2017-10-09 | -50.30 |
| 2017-10-06 | -49.59 |
| 2017-10-04 | -48.88 |
| 2017-10-03 | -48.17 |
| 2017-09-29 | -48.88 |
| 2017-09-28 | -50.30 |
| 2017-09-27 | -49.59 |
| 2017-09-26 | -51.01 |
| 2017-09-25 | -51.01 |
| 2017-09-22 | -49.59 |
| 2017-09-21 | -49.59 |
| 2017-09-20 | -50.30 |
| 2017-09-19 | -49.59 |
| 2017-09-18 | -51.01 |
| 2017-09-15 | -51.01 |
| 2017-09-14 | -53.14 |
| 2017-09-13 | -53.14 |
| 2017-09-12 | -53.14 |
| 2017-09-11 | -53.14 |
| 2017-09-08 | -53.14 |
| 2017-09-07 | -53.85 |
| 2017-09-06 | -53.85 |
| 2017-09-05 | -53.85 |
| 2017-09-04 | -53.85 |
| 2017-09-01 | -53.14 |
| 2017-08-31 | -52.43 |
| 2017-08-30 | -52.79 |
| 2017-08-29 | -54.20 |
| 2017-08-28 | -52.79 |
| 2017-08-25 | -53.49 |
| 2017-08-24 | -53.49 |
| 2017-08-22 | -54.20 |
| 2017-08-21 | -54.20 |
| 2017-08-18 | -52.79 |
| 2017-08-17 | -53.49 |
| 2017-08-16 | -54.20 |
| 2017-08-15 | -54.20 |
| 2017-08-14 | -54.20 |
| 2017-08-11 | -54.90 |
| 2017-08-10 | -53.49 |
| 2017-08-09 | -52.08 |
| 2017-08-08 | -51.38 |
| 2017-08-07 | -52.08 |
| 2017-08-04 | -52.79 |
| 2017-08-03 | -51.38 |
| 2017-08-02 | -51.38 |
| 2017-08-01 | -52.08 |
| 2017-07-31 | -51.38 |
| 2017-07-28 | -51.38 |
| 2017-07-27 | -52.08 |
| 2017-07-26 | -52.79 |
| 2017-07-25 | -54.20 |
| 2017-07-24 | -53.49 |
| 2017-07-21 | -53.49 |
| 2017-07-20 | -53.49 |
| 2017-07-19 | -52.79 |
| 2017-07-18 | -54.20 |
| 2017-07-17 | -53.49 |
| 2017-07-14 | -53.49 |
| 2017-07-13 | -53.49 |
| 2017-07-12 | -53.49 |
| 2017-07-11 | -53.49 |
| 2017-07-10 | -53.49 |
| 2017-07-07 | -52.79 |
| 2017-07-06 | -52.79 |
| 2017-07-05 | -53.49 |
| 2017-07-04 | -53.49 |
| 2017-07-03 | -52.79 |
| 2017-06-30 | -52.79 |
| 2017-06-29 | -54.20 |
| 2017-06-28 | -54.90 |
| 2017-06-27 | -57.01 |
| 2017-06-26 | -58.42 |
| 2017-06-23 | -58.42 |
| 2017-06-22 | -57.72 |
| 2017-06-21 | -58.42 |
| 2017-06-20 | -58.42 |
| 2017-06-19 | -59.13 |
| 2017-06-16 | -59.83 |
| 2017-06-15 | -59.83 |
| 2017-06-14 | -57.72 |
| 2017-06-13 | -57.72 |
| 2017-06-12 | -59.83 |
| 2017-06-09 | -58.42 |
| 2017-06-08 | -59.83 |
| 2017-06-07 | -60.54 |
| 2017-06-06 | -60.54 |
| 2017-06-05 | -61.24 |
| 2017-06-02 | -59.13 |
| 2017-06-01 | -59.83 |
| 2017-05-31 | -59.13 |
| 2017-05-29 | -59.83 |
| 2017-05-26 | -57.72 |
| 2017-05-25 | -57.01 |
| 2017-05-24 | -57.72 |
| 2017-05-23 | -58.42 |
| 2017-05-22 | -57.72 |
| 2017-05-19 | -57.72 |
| 2017-05-18 | -57.72 |
| 2017-05-17 | -57.01 |
| 2017-05-16 | -57.01 |
| 2017-05-15 | -57.72 |
| 2017-05-12 | -57.01 |
| 2017-05-11 | -57.01 |
| 2017-05-10 | -56.31 |
| 2017-05-09 | -56.31 |
| 2017-05-08 | -57.01 |
| 2017-05-05 | -56.31 |
| 2017-05-04 | -55.61 |
| 2017-05-02 | -56.31 |
| 2017-04-28 | -55.61 |
| 2017-04-27 | -55.61 |
| 2017-04-26 | -55.61 |
| 2017-04-25 | -55.61 |
| 2017-04-24 | -55.61 |
| 2017-04-21 | -56.31 |
| 2017-04-20 | -55.61 |
| 2017-04-19 | -56.31 |
| 2017-04-18 | -56.31 |
| 2017-04-13 | -54.90 |
| 2017-04-12 | -54.20 |
| 2017-04-11 | -54.20 |
| 2017-04-10 | -52.79 |
| 2017-04-07 | -52.79 |
| 2017-04-06 | -53.49 |
| 2017-04-05 | -52.79 |
| 2017-04-03 | -52.79 |
| 2017-03-31 | -52.79 |
| 2017-03-30 | -52.08 |
| 2017-03-29 | -52.08 |
| 2017-03-28 | -52.08 |
| 2017-03-27 | -52.79 |
| 2017-03-24 | -52.79 |
| 2017-03-23 | -52.79 |
| 2017-03-22 | -52.08 |
| 2017-03-21 | -52.08 |
| 2017-03-20 | -52.08 |
| 2017-03-17 | -52.79 |
| 2017-03-16 | -52.08 |
| 2017-03-15 | -53.49 |
| 2017-03-14 | -53.49 |
| 2017-03-13 | -52.79 |
| 2017-03-10 | -53.49 |
| 2017-03-09 | -52.79 |
| 2017-03-08 | -52.08 |
| 2017-03-07 | -51.38 |
| 2017-03-06 | -51.38 |
| 2017-03-03 | -52.08 |
| 2017-03-02 | -51.38 |
| 2017-03-01 | -51.38 |
| 2017-02-28 | -51.38 |
| 2017-02-27 | -50.67 |
| 2017-02-24 | -51.38 |
| 2017-02-23 | -50.67 |
| 2017-02-22 | -49.97 |
| 2017-02-21 | -49.26 |
| 2017-02-20 | -49.97 |
| 2017-02-17 | -49.97 |
| 2017-02-16 | -49.26 |
| 2017-02-15 | -48.56 |
| 2017-02-14 | -50.67 |
| 2017-02-13 | -50.67 |
| 2017-02-10 | -49.97 |
| 2017-02-09 | -50.67 |
| 2017-02-08 | -50.67 |
| 2017-02-07 | -50.67 |
| 2017-02-06 | -51.38 |
| 2017-02-03 | -51.38 |
| 2017-02-02 | -51.38 |
| 2017-02-01 | -51.38 |
| 2017-01-27 | -52.08 |
| 2017-01-26 | -50.67 |
| 2017-01-25 | -51.38 |
| 2017-01-24 | -50.67 |
| 2017-01-23 | -51.38 |
| 2017-01-20 | -52.07 |
| 2017-01-19 | -51.38 |
| 2017-01-18 | -51.38 |
| 2017-01-17 | -52.07 |
| 2017-01-16 | -52.07 |
| 2017-01-13 | -52.07 |
| 2017-01-12 | -52.07 |
| 2017-01-11 | -51.38 |
| 2017-01-10 | -52.07 |
| 2017-01-09 | -52.77 |
| 2017-01-06 | -51.38 |
| 2017-01-05 | -52.07 |
| 2017-01-04 | -52.07 |
| 2017-01-03 | -53.46 |
| 2016-12-30 | -53.46 |
| 2016-12-29 | -54.16 |
| 2016-12-28 | -53.46 |
| 2016-12-23 | -54.16 |
| 2016-12-22 | -52.77 |
| 2016-12-21 | -53.46 |
| 2016-12-20 | -52.77 |
| 2016-12-19 | -52.77 |
| 2016-12-16 | -53.46 |
| 2016-12-15 | -52.77 |
| 2016-12-14 | -52.07 |
| 2016-12-13 | -51.38 |
| 2016-12-12 | -52.07 |
| 2016-12-09 | -50.68 |
| 2016-12-08 | -49.99 |
| 2016-12-07 | -50.68 |
| 2016-12-06 | -49.99 |
| 2016-12-05 | -49.99 |
| 2016-12-02 | -49.99 |
| 2016-12-01 | -49.99 |
| 2016-11-30 | -49.29 |
| 2016-11-29 | -49.29 |
| 2016-11-28 | -49.99 |
| 2016-11-25 | -49.99 |
| 2016-11-24 | -49.99 |
| 2016-11-23 | -49.99 |
| 2016-11-22 | -49.99 |
| 2016-11-21 | -51.38 |
| 2016-11-18 | -51.38 |
| 2016-11-17 | -51.38 |
| 2016-11-16 | -51.38 |
| 2016-11-15 | -52.07 |
| 2016-11-14 | -51.38 |
| 2016-11-11 | -52.07 |
| 2016-11-10 | -52.07 |
| 2016-11-09 | -52.77 |
| 2016-11-08 | -50.68 |
| 2016-11-07 | -52.07 |
| 2016-11-04 | -52.07 |
| 2016-11-03 | -52.07 |
| 2016-11-02 | -52.07 |
| 2016-11-01 | -51.38 |
| 2016-10-31 | -51.38 |
| 2016-10-28 | -49.99 |
| 2016-10-27 | -49.29 |
| 2016-10-26 | -48.60 |
| 2016-10-25 | -49.29 |
| 2016-10-24 | -49.29 |
| 2016-10-20 | -47.90 |
| 2016-10-19 | -51.38 |
| 2016-10-18 | -50.68 |
| 2016-10-17 | -51.38 |
| 2016-10-14 | -51.38 |
| 2016-10-13 | -50.68 |
| 2016-10-12 | -51.38 |
| 2016-10-11 | -49.99 |
| 2016-10-07 | -49.99 |
| 2016-10-06 | -50.68 |
| 2016-10-05 | -49.29 |
| 2016-10-04 | -50.68 |
| 2016-10-03 | -50.68 |
| 2016-09-30 | -51.38 |
| 2016-09-29 | -52.07 |
| 2016-09-28 | -52.77 |
| 2016-09-27 | -52.07 |
| 2016-09-26 | -52.07 |
| 2016-09-23 | -50.68 |
| 2016-09-22 | -51.38 |
| 2016-09-21 | -52.07 |
| 2016-09-20 | -52.07 |
| 2016-09-19 | -51.38 |
| 2016-09-15 | -52.07 |
| 2016-09-14 | -51.38 |
| 2016-09-13 | -51.38 |
| 2016-09-12 | -49.99 |
| 2016-09-09 | -49.29 |
| 2016-09-08 | -47.90 |
| 2016-09-07 | -48.60 |
| 2016-09-06 | -50.68 |
| 2016-09-05 | -52.77 |
| 2016-09-02 | -49.29 |
| 2016-09-01 | -51.38 |
| 2016-08-31 | -51.79 |
| 2016-08-30 | -51.12 |
| 2016-08-29 | -51.12 |
| 2016-08-26 | -51.12 |
| 2016-08-25 | -52.46 |
| 2016-08-24 | -51.12 |
| 2016-08-23 | -51.12 |
| 2016-08-22 | -51.79 |
| 2016-08-19 | -51.79 |
| 2016-08-18 | -50.45 |
| 2016-08-17 | -50.45 |
| 2016-08-16 | -51.12 |
| 2016-08-15 | -51.79 |
| 2016-08-12 | -53.13 |
| 2016-08-11 | -53.13 |
| 2016-08-10 | -53.80 |
| 2016-08-09 | -52.46 |
| 2016-08-08 | -52.46 |
| 2016-08-05 | -52.46 |
| 2016-08-04 | -53.80 |
| 2016-08-03 | -56.48 |
| 2016-08-01 | -55.81 |
| 2016-07-29 | -56.48 |
| 2016-07-28 | -56.48 |
| 2016-07-27 | -56.48 |
| 2016-07-26 | -56.48 |
| 2016-07-25 | -55.81 |
| 2016-07-22 | -55.81 |
| 2016-07-21 | -56.48 |
| 2016-07-20 | -56.48 |
| 2016-07-19 | -55.81 |
| 2016-07-18 | -57.15 |
| 2016-07-15 | -57.15 |
| 2016-07-14 | -57.15 |
| 2016-07-13 | -56.48 |
| 2016-07-12 | -56.48 |
| 2016-07-11 | -56.48 |
| 2016-07-08 | -56.48 |
| 2016-07-07 | -56.48 |
| 2016-07-06 | -56.48 |
| 2016-07-05 | -56.48 |
| 2016-07-04 | -56.48 |
| 2016-06-30 | -55.81 |
| 2016-06-29 | -57.15 |
| 2016-06-28 | -57.15 |
| 2016-06-27 | -57.82 |
| 2016-06-24 | -58.49 |
| 2016-06-23 | -57.82 |
| 2016-06-22 | -58.49 |
| 2016-06-21 | -59.83 |
| 2016-06-20 | -59.83 |
| 2016-06-17 | -60.50 |
| 2016-06-16 | -60.50 |
| 2016-06-15 | -60.50 |
| 2016-06-14 | -59.83 |
| 2016-06-13 | -59.83 |
| 2016-06-10 | -59.16 |
| 2016-06-08 | -59.16 |
| 2016-06-07 | -58.49 |
| 2016-06-06 | -58.49 |
| 2016-06-03 | -58.49 |
| 2016-06-02 | -58.49 |
| 2016-06-01 | -57.82 |
| 2016-05-31 | -59.16 |
| 2016-05-30 | -59.16 |
| 2016-05-27 | -59.16 |
| 2016-05-26 | -59.16 |
| 2016-05-25 | -59.16 |
| 2016-05-24 | -59.16 |
| 2016-05-23 | -59.16 |
| 2016-05-20 | -59.16 |
| 2016-05-19 | -59.16 |
| 2016-05-18 | -59.16 |
| 2016-05-17 | -59.83 |
| 2016-05-16 | -59.16 |
| 2016-05-13 | -60.50 |
| 2016-05-12 | -59.83 |
| 2016-05-11 | -59.83 |
| 2016-05-10 | -59.83 |
| 2016-05-09 | -59.16 |
| 2016-05-06 | -59.16 |
| 2016-05-05 | -59.83 |
| 2016-05-04 | -59.16 |
| 2016-05-03 | -58.49 |
| 2016-04-29 | -57.82 |
| 2016-04-28 | -57.15 |
| 2016-04-27 | -57.15 |
| 2016-04-26 | -57.15 |
| 2016-04-25 | -55.81 |
| 2016-04-22 | -55.81 |
| 2016-04-21 | -56.48 |
| 2016-04-20 | -56.48 |
| 2016-04-19 | -55.81 |
| 2016-04-18 | -56.48 |
| 2016-04-15 | -57.15 |
| 2016-04-14 | -56.48 |
| 2016-04-13 | -56.48 |
| 2016-04-12 | -57.82 |
| 2016-04-11 | -57.15 |
| 2016-04-08 | -57.82 |
| 2016-04-07 | -57.82 |
| 2016-04-06 | -57.82 |
| 2016-04-05 | -58.49 |
| 2016-04-01 | -57.82 |
| 2016-03-31 | -58.49 |
| 2016-03-30 | -57.15 |
| 2016-03-29 | -58.49 |
| 2016-03-24 | -57.82 |
| 2016-03-23 | -57.15 |
| 2016-03-22 | -57.15 |
| 2016-03-21 | -57.15 |
| 2016-03-18 | -57.15 |
| 2016-03-17 | -57.82 |
| 2016-03-16 | -58.49 |
| 2016-03-15 | -57.82 |
| 2016-03-14 | -57.82 |
| 2016-03-11 | -57.82 |
| 2016-03-10 | -57.82 |
| 2016-03-09 | -57.15 |
| 2016-03-08 | -56.48 |
| 2016-03-07 | -56.48 |
| 2016-03-04 | -57.15 |
| 2016-03-03 | -57.15 |
| 2016-03-02 | -57.15 |
| 2016-03-01 | -58.49 |
| 2016-02-29 | -58.49 |
| 2016-02-26 | -58.49 |
| 2016-02-25 | -59.16 |
| 2016-02-24 | -58.49 |
| 2016-02-23 | -57.82 |
| 2016-02-22 | -57.82 |
| 2016-02-19 | -59.16 |
| 2016-02-18 | -58.49 |
| 2016-02-17 | -59.16 |
| 2016-02-16 | -58.49 |
| 2016-02-15 | -59.83 |
| 2016-02-12 | -59.16 |
| 2016-02-11 | -60.50 |
| 2016-02-05 | -59.16 |
| 2016-02-04 | -59.16 |
| 2016-02-03 | -59.16 |
| 2016-02-02 | -59.16 |
| 2016-02-01 | -59.16 |
| 2016-01-29 | -59.83 |
| 2016-01-28 | -59.16 |
| 2016-01-27 | -59.83 |
| 2016-01-26 | -59.83 |
| 2016-01-25 | -59.16 |
| 2016-01-22 | -59.16 |
| 2016-01-21 | -61.17 |
| 2016-01-20 | -60.50 |
| 2016-01-19 | -59.16 |
| 2016-01-18 | -61.84 |
| 2016-01-15 | -61.17 |
| 2016-01-14 | -59.16 |
| 2016-01-13 | -58.49 |
| 2016-01-12 | -57.15 |
| 2016-01-11 | -56.48 |
| 2016-01-08 | -55.81 |
| 2016-01-07 | -58.49 |
| 2016-01-06 | -56.48 |
| 2016-01-05 | -55.14 |
| 2016-01-04 | -55.81 |
| 2015-12-31 | -55.14 |
| 2015-12-30 | -55.14 |
| 2015-12-29 | -54.47 |
| 2015-12-28 | -53.80 |
| 2015-12-24 | -53.80 |
| 2015-12-23 | -54.47 |
| 2015-12-22 | -54.47 |
| 2015-12-21 | -55.14 |
| 2015-12-18 | -55.81 |
| 2015-12-17 | -55.14 |
| 2015-12-16 | -55.81 |
| 2015-12-15 | -55.81 |
| 2015-12-14 | -55.81 |
| 2015-12-11 | -56.48 |
| 2015-12-10 | -55.14 |
| 2015-12-09 | -55.14 |
| 2015-12-08 | -54.47 |
| 2015-12-07 | -53.13 |
| 2015-12-04 | -53.13 |
| 2015-12-03 | -53.13 |
| 2015-12-02 | -53.13 |
| 2015-12-01 | -53.80 |
| 2015-11-30 | -53.80 |
| 2015-11-27 | -53.80 |
| 2015-11-26 | -51.12 |
| 2015-11-25 | -53.13 |
| 2015-11-24 | -52.46 |
| 2015-11-23 | -51.79 |
| 2015-11-20 | -51.79 |
| 2015-11-19 | -52.46 |
| 2015-11-18 | -53.80 |
| 2015-11-17 | -51.79 |
| 2015-11-16 | -51.79 |
| 2015-11-13 | -51.79 |
| 2015-11-12 | -51.12 |
| 2015-11-11 | -51.12 |
| 2015-11-10 | -49.79 |
| 2015-11-09 | -50.45 |
| 2015-11-06 | -49.79 |
| 2015-11-05 | -50.45 |
| 2015-11-04 | -49.79 |
| 2015-11-03 | -50.45 |
| 2015-11-02 | -49.79 |
| 2015-10-30 | -49.79 |
| 2015-10-29 | -51.12 |
| 2015-10-28 | -50.45 |
| 2015-10-27 | -50.45 |
| 2015-10-26 | -49.79 |
| 2015-10-23 | -49.12 |
| 2015-10-22 | -49.79 |
| 2015-10-20 | -49.79 |
| 2015-10-19 | -49.79 |
| 2015-10-16 | -48.45 |
| 2015-10-15 | -50.45 |
| 2015-10-14 | -51.12 |
| 2015-10-13 | -51.12 |
| 2015-10-12 | -51.12 |
| 2015-10-09 | -50.45 |
| 2015-10-08 | -51.12 |
| 2015-10-07 | -51.79 |
| 2015-10-06 | -51.79 |
| 2015-10-05 | -52.46 |
| 2015-10-02 | -51.12 |
| 2015-09-30 | -53.80 |
| 2015-09-29 | -54.47 |
| 2015-09-25 | -53.80 |
| 2015-09-24 | -52.46 |
| 2015-09-23 | -52.46 |
| 2015-09-22 | -50.45 |
| 2015-09-21 | -51.12 |
| 2015-09-18 | -51.12 |
| 2015-09-17 | -51.79 |
| 2015-09-16 | -51.12 |
| 2015-09-15 | -51.79 |
| 2015-09-14 | -51.12 |
| 2015-09-11 | -51.12 |
| 2015-09-10 | -51.12 |
| 2015-09-09 | -50.45 |
| 2015-09-08 | -51.79 |
| 2015-09-07 | -53.13 |
| 2015-09-04 | -53.80 |
| 2015-09-02 | -53.80 |
| 2015-09-01 | -53.80 |
| 2015-08-31 | -52.46 |
| 2015-08-28 | -49.16 |
| 2015-08-27 | -51.14 |
| 2015-08-26 | -56.42 |
| 2015-08-25 | -57.08 |
| 2015-08-24 | -57.08 |
| 2015-08-21 | -52.46 |
| 2015-08-20 | -51.14 |
| 2015-08-19 | -49.82 |
| 2015-08-18 | -49.82 |
| 2015-08-17 | -49.16 |
| 2015-08-14 | -47.84 |
| 2015-08-13 | -47.84 |
| 2015-08-12 | -48.50 |
| 2015-08-11 | -47.84 |
| 2015-08-10 | -47.84 |
| 2015-08-07 | -49.16 |
| 2015-08-06 | -50.48 |
| 2015-08-05 | -49.16 |
| 2015-08-04 | -49.82 |
| 2015-08-03 | -49.16 |
| 2015-07-31 | -49.16 |
| 2015-07-30 | -49.16 |
| 2015-07-29 | -50.48 |
| 2015-07-28 | -51.80 |
| 2015-07-27 | -51.80 |
| 2015-07-24 | -47.18 |
| 2015-07-23 | -45.86 |
| 2015-07-22 | -45.86 |
| 2015-07-21 | -45.20 |
| 2015-07-20 | -45.20 |
| 2015-07-17 | -43.88 |
| 2015-07-16 | -45.20 |
| 2015-07-15 | -45.20 |
| 2015-07-14 | -41.90 |
| 2015-07-13 | -40.58 |
| 2015-07-10 | -44.54 |
| 2015-07-09 | -46.52 |
| 2015-07-08 | -54.44 |
| 2015-07-07 | -48.50 |
| 2015-07-06 | -45.20 |
| 2015-07-03 | -41.90 |
| 2015-07-02 | -37.94 |
| 2015-06-30 | -33.32 |
| 2015-06-29 | -35.30 |
| 2015-06-26 | -32.00 |
| 2015-06-25 | -28.03 |
| 2015-06-24 | -28.03 |
| 2015-06-23 | -30.68 |
| 2015-06-22 | -30.02 |
| 2015-06-19 | -28.69 |
| 2015-06-18 | -28.03 |
| 2015-06-17 | -28.03 |
| 2015-06-16 | -28.69 |
| 2015-06-15 | -26.05 |
| 2015-06-12 | -24.07 |
| 2015-06-11 | -25.39 |
| 2015-06-10 | -26.05 |
| 2015-06-09 | -27.37 |
| 2015-06-08 | -24.73 |
| 2015-06-05 | -22.09 |
| 2015-06-04 | -20.77 |
| 2015-06-03 | -22.09 |
| 2015-06-02 | -20.77 |
| 2015-06-01 | -19.45 |
| 2015-05-29 | -19.45 |
| 2015-05-28 | -21.43 |
| 2015-05-27 | -18.79 |
| 2015-05-26 | -20.11 |
| 2015-05-22 | -20.11 |
| 2015-05-21 | -21.43 |
| 2015-05-20 | -19.45 |
| 2015-05-19 | -22.75 |
| 2015-05-18 | -22.75 |
| 2015-05-15 | -23.41 |
| 2015-05-14 | -20.77 |
| 2015-05-13 | -18.13 |
| 2015-05-12 | -16.81 |
| 2015-05-11 | -16.81 |
| 2015-05-08 | -17.47 |
| 2015-05-07 | -22.09 |
| 2015-05-06 | -20.11 |
| 2015-05-05 | -16.81 |
| 2015-05-04 | -10.21 |
| 2015-04-30 | -10.21 |
| 2015-04-29 | -12.85 |
| 2015-04-28 | -12.85 |
| 2015-04-27 | -9.55 |
| 2015-04-24 | -21.43 |
| 2015-04-23 | -25.39 |
| 2015-04-22 | -28.03 |
| 2015-04-21 | -28.69 |
| 2015-04-20 | -30.02 |
| 2015-04-17 | -28.69 |
| 2015-04-16 | -30.02 |
| 2015-04-15 | -30.68 |
| 2015-04-14 | -26.71 |
| 2015-04-13 | -20.77 |
| 2015-04-10 | -20.11 |
| 2015-04-09 | -25.39 |
| 2015-04-08 | -21.43 |
| 2015-04-02 | -40.58 |
| 2015-04-01 | -45.20 |
| 2015-03-31 | -45.20 |
| 2015-03-30 | -45.20 |
| 2015-03-27 | -47.84 |
| 2015-03-26 | -47.84 |
| 2015-03-25 | -47.18 |
| 2015-03-24 | -45.86 |
| 2015-03-23 | -45.20 |
| 2015-03-20 | -44.54 |
| 2015-03-19 | -43.22 |
| 2015-03-18 | -43.88 |
| 2015-03-17 | -43.88 |
| 2015-03-16 | -44.54 |
| 2015-03-13 | -43.88 |
| 2015-03-12 | -43.88 |
| 2015-03-11 | -43.22 |
| 2015-03-10 | -42.56 |
| 2015-03-09 | -42.56 |
| 2015-03-06 | -41.24 |
| 2015-03-05 | -41.90 |
| 2015-03-04 | -40.58 |
| 2015-03-03 | -39.26 |
| 2015-03-02 | -40.58 |
| 2015-02-27 | -41.90 |
| 2015-02-26 | -42.56 |
| 2015-02-25 | -42.56 |
| 2015-02-24 | -42.56 |
| 2015-02-23 | -41.90 |
| 2015-02-18 | -41.24 |
| 2015-02-17 | -41.24 |
| 2015-02-16 | -41.24 |
| 2015-02-13 | -43.22 |
| 2015-02-12 | -45.20 |
| 2015-02-11 | -42.56 |
| 2015-02-10 | -40.58 |
| 2015-02-09 | -41.90 |
| 2015-02-06 | -39.92 |
| 2015-02-05 | -39.26 |
| 2015-02-04 | -39.26 |
| 2015-02-03 | -39.92 |
| 2015-02-02 | -35.30 |
| 2015-01-30 | -33.98 |
| 2015-01-29 | -33.98 |
| 2015-01-28 | -33.45 |
| 2015-01-27 | -32.80 |
| 2015-01-26 | -33.45 |
| 2015-01-23 | -33.45 |
| 2015-01-22 | -32.80 |
| 2015-01-21 | -32.80 |
| 2015-01-20 | -32.80 |
| 2015-01-19 | -32.80 |
| 2015-01-16 | -31.49 |
| 2015-01-15 | -29.53 |
| 2015-01-14 | -28.88 |
| 2015-01-13 | -29.53 |
| 2015-01-12 | -30.84 |
| 2015-01-09 | -29.53 |
| 2015-01-08 | -29.53 |
| 2015-01-07 | -30.19 |
| 2015-01-06 | -30.19 |
| 2015-01-05 | -29.53 |
| 2015-01-02 | -32.14 |
| 2014-12-31 | -32.14 |
| 2014-12-30 | -32.14 |
| 2014-12-29 | -32.14 |
| 2014-12-24 | -30.84 |
| 2014-12-23 | -30.19 |
| 2014-12-22 | -30.84 |
| 2014-12-19 | -30.84 |
| 2014-12-18 | -33.45 |
| 2014-12-17 | -31.49 |
| 2014-12-16 | -26.92 |
| 2014-12-15 | -26.92 |
| 2014-12-12 | -26.92 |
| 2014-12-11 | -26.27 |
| 2014-12-10 | -26.27 |
| 2014-12-09 | -26.27 |
| 2014-12-08 | -24.31 |
| 2014-12-05 | -24.97 |
| 2014-12-04 | -23.01 |
| 2014-12-03 | -22.36 |
| 2014-12-02 | -24.31 |
| 2014-12-01 | -25.62 |
| 2014-11-28 | -23.01 |
| 2014-11-27 | -17.79 |
| 2014-11-26 | -19.09 |
| 2014-11-25 | -19.75 |
| 2014-11-24 | -17.14 |
| 2014-11-21 | -17.79 |
| 2014-11-20 | -16.48 |
| 2014-11-19 | -15.18 |
| 2014-11-18 | -17.14 |
| 2014-11-17 | -19.75 |
| 2014-11-14 | -24.97 |
| 2014-11-13 | -24.31 |
| 2014-11-12 | -26.27 |
| 2014-11-11 | -24.31 |
| 2014-11-10 | -23.66 |
| 2014-11-07 | -24.97 |
| 2014-11-06 | -24.97 |
| 2014-11-05 | -24.97 |
| 2014-11-04 | -26.27 |
| 2014-11-03 | -25.62 |
| 2014-10-31 | -24.97 |
| 2014-10-30 | -23.66 |
| 2014-10-29 | -23.01 |
| 2014-10-28 | -23.01 |
| 2014-10-27 | -23.01 |
| 2014-10-24 | -21.70 |
| 2014-10-23 | -23.01 |
| 2014-10-22 | -23.66 |
| 2014-10-21 | -24.31 |
| 2014-10-20 | -23.66 |
| 2014-10-17 | -24.97 |
| 2014-10-16 | -26.92 |
| 2014-10-15 | -28.23 |
| 2014-10-14 | -26.92 |
| 2014-10-13 | -27.58 |
| 2014-10-10 | -26.92 |
| 2014-10-09 | -24.97 |
| 2014-10-08 | -24.97 |
| 2014-10-07 | -23.66 |
| 2014-10-06 | -26.27 |
| 2014-10-03 | -27.58 |
| 2014-09-30 | -26.92 |
| 2014-09-29 | -23.66 |
| 2014-09-26 | -22.36 |
| 2014-09-25 | -22.36 |
| 2014-09-24 | -21.70 |
| 2014-09-23 | -21.05 |
| 2014-09-22 | -20.40 |
| 2014-09-19 | -20.40 |
| 2014-09-18 | -19.75 |
| 2014-09-17 | -17.79 |
| 2014-09-16 | -19.09 |
| 2014-09-15 | -19.09 |
| 2014-09-12 | -18.44 |
| 2014-09-11 | -18.44 |
| 2014-09-10 | -18.44 |
| 2014-09-08 | -18.44 |
| 2014-09-05 | -17.79 |
| 2014-09-04 | -18.44 |
| 2014-09-03 | -18.44 |
| 2014-09-02 | -19.75 |
| 2014-09-01 | -20.40 |
| 2014-08-29 | -21.05 |
| 2014-08-28 | -19.13 |
| 2014-08-27 | -17.20 |
| 2014-08-26 | -16.56 |
| 2014-08-25 | -17.20 |
| 2014-08-22 | -17.20 |
| 2014-08-21 | -18.48 |
| 2014-08-20 | -18.48 |
| 2014-08-19 | -19.13 |
| 2014-08-18 | -17.84 |
| 2014-08-15 | -17.20 |
| 2014-08-14 | -18.48 |
| 2014-08-13 | -19.13 |
| 2014-08-12 | -19.77 |
| 2014-08-11 | -19.13 |
| 2014-08-08 | -19.13 |
| 2014-08-07 | -17.84 |
| 2014-08-06 | -17.20 |
| 2014-08-05 | -16.56 |
| 2014-08-04 | -15.92 |
| 2014-08-01 | -15.92 |
| 2014-07-31 | -15.28 |
| 2014-07-30 | -15.92 |
| 2014-07-29 | -15.28 |
| 2014-07-28 | -15.92 |
| 2014-07-25 | -15.92 |
| 2014-07-24 | -17.20 |
| 2014-07-23 | -17.20 |
| 2014-07-22 | -16.56 |
| 2014-07-21 | -17.20 |
| 2014-07-18 | -17.84 |
| 2014-07-17 | -18.48 |
| 2014-07-16 | -21.05 |
| 2014-07-15 | -20.41 |
| 2014-07-14 | -21.69 |
| 2014-07-11 | -22.34 |
| 2014-07-10 | -22.34 |
| 2014-07-09 | -22.98 |
| 2014-07-08 | -23.62 |
| 2014-07-07 | -22.98 |
| 2014-07-04 | -22.98 |
| 2014-07-03 | -23.62 |
| 2014-07-02 | -23.62 |
| 2014-06-30 | -25.54 |
| 2014-06-27 | -19.13 |
| 2014-06-26 | -15.28 |
| 2014-06-25 | -16.56 |
| 2014-06-24 | -15.92 |
| 2014-06-23 | -14.63 |
| 2014-06-20 | -13.99 |
| 2014-06-19 | -19.13 |
| 2014-06-18 | -20.41 |
| 2014-06-17 | -19.77 |
| 2014-06-16 | -17.84 |
| 2014-06-13 | -17.20 |
| 2014-06-12 | -17.84 |
| 2014-06-11 | -17.20 |
| 2014-06-10 | -17.20 |
| 2014-06-09 | -17.20 |
| 2014-06-06 | -17.20 |
| 2014-06-05 | -17.84 |
| 2014-06-04 | -18.48 |
| 2014-06-03 | -16.56 |
| 2014-05-30 | -17.20 |
| 2014-05-29 | -19.77 |
| 2014-05-28 | -21.69 |
| 2014-05-27 | -21.69 |
| 2014-05-26 | -23.62 |
| 2014-05-23 | -24.26 |
| 2014-05-22 | -24.90 |
| 2014-05-21 | -24.90 |
| 2014-05-20 | -24.90 |
| 2014-05-19 | -24.26 |
| 2014-05-16 | -24.26 |
| 2014-05-15 | -24.26 |
| 2014-05-14 | -23.62 |
| 2014-05-13 | -24.26 |
| 2014-05-12 | -24.90 |
| 2014-05-09 | -25.54 |
| 2014-05-08 | -25.54 |
| 2014-05-07 | -24.26 |
| 2014-05-05 | -22.98 |
| 2014-05-02 | -26.19 |
| 2014-04-30 | -26.83 |
| 2014-04-29 | -22.98 |
| 2014-04-28 | -21.69 |
| 2014-04-25 | -20.41 |
| 2014-04-24 | -19.77 |
| 2014-04-23 | -19.77 |
| 2014-04-22 | -20.41 |
| 2014-04-17 | -22.34 |
| 2014-04-16 | -22.34 |
| 2014-04-15 | -21.69 |
| 2014-04-14 | -22.98 |
| 2014-04-11 | -24.90 |
| 2014-04-10 | -23.62 |
| 2014-04-09 | -22.34 |
| 2014-04-08 | -23.62 |
| 2014-04-07 | -22.98 |
| 2014-04-04 | -21.05 |
| 2014-04-03 | -21.69 |
| 2014-04-02 | -19.77 |
| 2014-04-01 | -21.05 |
| 2014-03-31 | -24.90 |
| 2014-03-28 | -26.19 |
| 2014-03-27 | -26.19 |
| 2014-03-26 | -18.48 |
| 2014-03-25 | -17.84 |
| 2014-03-24 | -18.48 |
| 2014-03-21 | -17.20 |
| 2014-03-20 | -20.41 |
| 2014-03-19 | -18.48 |
| 2014-03-18 | -17.84 |
| 2014-03-17 | -20.41 |
| 2014-03-14 | -19.77 |
| 2014-03-13 | -17.20 |
| 2014-03-12 | -16.56 |
| 2014-03-11 | -14.63 |
| 2014-03-10 | -13.35 |
| 2014-03-07 | -10.78 |
| 2014-03-06 | -10.14 |
| 2014-03-05 | -10.78 |
| 2014-03-04 | -10.78 |
| 2014-03-03 | -9.50 |
| 2014-02-28 | -10.78 |
| 2014-02-27 | -12.07 |
| 2014-02-26 | -12.07 |
| 2014-02-25 | -13.35 |
| 2014-02-24 | -13.35 |
| 2014-02-21 | -12.07 |
| 2014-02-20 | -13.35 |
| 2014-02-19 | -11.42 |
| 2014-02-18 | -11.42 |
| 2014-02-17 | -10.78 |
| 2014-02-14 | -10.14 |
| 2014-02-13 | -10.14 |
| 2014-02-12 | -9.50 |
| 2014-02-11 | -11.42 |
| 2014-02-10 | -8.86 |
| 2014-02-07 | -6.93 |
| 2014-02-06 | -11.42 |
| 2014-02-05 | -12.07 |
| 2014-02-04 | -12.07 |
| 2014-01-30 | -11.87 |
| 2014-01-29 | -11.25 |
| 2014-01-28 | -12.50 |
| 2014-01-27 | -11.87 |
| 2014-01-24 | -9.37 |
| 2014-01-23 | -8.75 |
| 2014-01-22 | -8.75 |
| 2014-01-21 | -9.37 |
| 2014-01-20 | -9.37 |
| 2014-01-17 | -8.12 |
| 2014-01-16 | -8.75 |
| 2014-01-15 | -6.87 |
| 2014-01-14 | -6.25 |
| 2014-01-13 | -6.25 |
| 2014-01-10 | -6.25 |
| 2014-01-09 | -5.00 |
| 2014-01-08 | -6.25 |
| 2014-01-07 | -8.12 |
| 2014-01-06 | -9.37 |
| 2014-01-03 | -7.50 |
| 2014-01-02 | -6.25 |
| 2013-12-31 | -8.75 |
| 2013-12-30 | -8.12 |
| 2013-12-27 | -7.50 |
| 2013-12-24 | -8.12 |
| 2013-12-23 | -8.12 |
| 2013-12-20 | -7.50 |
| 2013-12-19 | -7.50 |
| 2013-12-18 | -11.25 |
| 2013-12-17 | -9.37 |
| 2013-12-16 | -10.62 |
| 2013-12-13 | -7.50 |
| 2013-12-12 | -8.12 |
| 2013-12-11 | -5.62 |
| 2013-12-10 | -5.00 |
| 2013-12-09 | -3.75 |
| 2013-12-06 | -2.50 |
| 2013-12-05 | -0.62 |
| 2013-12-04 | -1.25 |
| 2013-12-03 | -0.62 |
| 2013-12-02 | 0.63 |
| 2013-11-29 | 1.88 |
| 2013-11-28 | 1.88 |
| 2013-11-27 | 1.25 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 0.63 |
| 2013-11-22 | 2.50 |
| 2013-11-21 | 0.63 |
| 2013-11-20 | -2.50 |
| 2013-11-19 | -1.25 |
| 2013-11-18 | -1.87 |
| 2013-11-15 | -4.37 |
| 2013-11-14 | -4.37 |
| 2013-11-13 | -2.50 |
| 2013-11-12 | 0.63 |
| 2013-11-11 | 3.13 |
| 2013-11-08 | 5.63 |
| 2013-11-07 | 9.38 |
| 2013-11-06 | 9.38 |
| 2013-11-05 | 11.88 |
| 2013-11-04 | 13.13 |
| 2013-11-01 | 11.88 |
| 2013-10-31 | 11.88 |
| 2013-10-30 | 12.50 |
| 2013-10-29 | 11.88 |
| 2013-10-28 | 12.50 |
| 2013-10-25 | 13.13 |
| 2013-10-24 | 16.25 |
| 2013-10-23 | 17.50 |
| 2013-10-22 | 23.75 |
| 2013-10-21 | 23.75 |
| 2013-10-18 | 18.75 |
| 2013-10-17 | 13.75 |
| 2013-10-16 | 13.13 |
| 2013-10-15 | 14.38 |
| 2013-10-11 | 13.75 |
| 2013-10-10 | 13.75 |
| 2013-10-09 | 16.25 |
| 2013-10-08 | 17.50 |
| 2013-10-07 | 16.25 |
| 2013-10-04 | 16.88 |
| 2013-10-03 | 17.50 |
| 2013-10-02 | 17.50 |
| 2013-09-30 | 16.88 |
| 2013-09-27 | 16.25 |
| 2013-09-26 | 11.25 |
| 2013-09-25 | 11.25 |
| 2013-09-24 | 10.63 |
| 2013-09-23 | 11.25 |
| 2013-09-19 | 8.13 |
| 2013-09-18 | 8.75 |
| 2013-09-17 | 7.50 |
| 2013-09-16 | 6.88 |
| 2013-09-13 | 6.88 |
| 2013-09-12 | 7.50 |
| 2013-09-11 | 6.25 |
| 2013-09-10 | 6.25 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -1.87 |
| 2013-09-05 | -2.50 |
| 2013-09-04 | -1.87 |
| 2013-09-03 | -1.25 |
| 2013-09-02 | -2.50 |
| 2013-08-30 | -1.25 |
| 2013-08-29 | -0.94 |
| 2013-08-28 | -1.54 |
| 2013-08-27 | -1.54 |
| 2013-08-26 | -1.54 |
| 2013-08-23 | -1.54 |
| 2013-08-22 | -2.74 |
| 2013-08-21 | -0.94 |
| 2013-08-20 | -0.94 |
| 2013-08-19 | 2.07 |
| 2013-08-16 | 1.47 |
| 2013-08-15 | 1.47 |
| 2013-08-13 | -2.14 |
| 2013-08-12 | -3.34 |
| 2013-08-09 | -2.74 |
| 2013-08-08 | -3.34 |
| 2013-08-07 | -2.74 |
| 2013-08-06 | -1.54 |
| 2013-08-05 | -0.94 |
| 2013-08-02 | -2.14 |
| 2013-08-01 | -2.14 |
| 2013-07-31 | -3.34 |
| 2013-07-30 | -2.74 |
| 2013-07-29 | -0.94 |
| 2013-07-26 | -0.94 |
| 2013-07-25 | -0.34 |
| 2013-07-24 | 0.27 |
| 2013-07-23 | -0.34 |
| 2013-07-22 | -3.94 |
| 2013-07-19 | 0.27 |
| 2013-07-18 | 1.47 |
| 2013-07-17 | 0.27 |
| 2013-07-16 | 1.47 |
| 2013-07-15 | -5.14 |
| 2013-07-12 | -6.34 |
| 2013-07-11 | -5.74 |
| 2013-07-10 | -6.34 |
| 2013-07-09 | -7.54 |
| 2013-07-08 | -6.34 |
| 2013-07-05 | -5.14 |
| 2013-07-04 | -7.54 |
| 2013-07-03 | -8.74 |
| 2013-07-02 | -8.74 |
| 2013-06-28 | -2.74 |
| 2013-06-27 | -0.34 |
| 2013-06-26 | 17.68 |
| 2013-06-25 | 14.07 |
| 2013-06-24 | 13.47 |
| 2013-06-21 | 17.08 |
| 2013-06-20 | 15.28 |
| 2013-06-19 | 17.08 |
| 2013-06-18 | 18.88 |
| 2013-06-17 | 18.28 |
| 2013-06-14 | 15.28 |
| 2013-06-13 | 11.67 |
| 2013-06-11 | 14.07 |
| 2013-06-10 | 12.87 |
| 2013-06-07 | 14.67 |
| 2013-06-06 | 16.48 |
| 2013-06-05 | 22.48 |
| 2013-06-04 | 21.88 |
| 2013-06-03 | 21.88 |
| 2013-05-31 | 24.88 |
| 2013-05-30 | 23.08 |
| 2013-05-29 | 23.68 |
| 2013-05-28 | 21.28 |
| 2013-05-27 | 21.28 |
| 2013-05-24 | 23.08 |
| 2013-05-23 | 19.48 |
| 2013-05-22 | 21.88 |
| 2013-05-21 | 23.08 |
| 2013-05-20 | 22.48 |
| 2013-05-16 | 23.68 |
| 2013-05-15 | 23.68 |
| 2013-05-14 | 25.48 |
| 2013-05-13 | 25.48 |
| 2013-05-10 | 25.48 |
| 2013-05-09 | 30.28 |
| 2013-05-08 | 30.89 |
| 2013-05-07 | 26.68 |
| 2013-05-06 | 24.88 |
| 2013-05-03 | 23.08 |
| 2013-05-02 | 24.88 |
| 2013-04-30 | 22.48 |
| 2013-04-29 | 26.68 |
| 2013-04-26 | 23.68 |
| 2013-04-25 | 24.28 |
| 2013-04-24 | 26.68 |
| 2013-04-23 | 30.89 |
| 2013-04-22 | 36.89 |
| 2013-04-19 | 36.89 |
| 2013-04-18 | 37.49 |
| 2013-04-17 | 35.09 |
| 2013-04-16 | 36.29 |
| 2013-04-15 | 36.89 |
| 2013-04-12 | 41.09 |
| 2013-04-11 | 39.89 |
| 2013-04-10 | 41.09 |
| 2013-04-09 | 38.69 |
| 2013-04-08 | 31.49 |
| 2013-04-05 | 39.29 |
| 2013-04-03 | 45.90 |
| 2013-04-02 | 45.29 |
| 2013-03-28 | 44.69 |
| 2013-03-27 | 47.70 |
| 2013-03-26 | 50.10 |
| 2013-03-25 | 48.30 |
| 2013-03-22 | 44.69 |
| 2013-03-21 | 50.70 |
| 2013-03-20 | 50.10 |
| 2013-03-19 | 48.90 |
| 2013-03-18 | 49.50 |
| 2013-03-15 | 48.30 |
| 2013-03-14 | 46.50 |
| 2013-03-13 | 49.50 |
| 2013-03-12 | 48.90 |
| 2013-03-11 | 50.70 |
| 2013-03-08 | 50.10 |
| 2013-03-07 | 47.10 |
| 2013-03-06 | 47.10 |
| 2013-03-05 | 45.90 |
| 2013-03-04 | 42.89 |
| 2013-03-01 | 44.69 |
| 2013-02-28 | 44.09 |
| 2013-02-27 | 42.29 |
| 2013-02-26 | 40.49 |
| 2013-02-25 | 42.89 |
| 2013-02-22 | 39.89 |
| 2013-02-21 | 44.69 |
| 2013-02-20 | 46.50 |
| 2013-02-19 | 45.29 |
| 2013-02-18 | 45.29 |
| 2013-02-15 | 45.29 |
| 2013-02-14 | 45.29 |
| 2013-02-08 | 43.49 |
| 2013-02-07 | 40.49 |
| 2013-02-06 | 39.89 |
| 2013-02-05 | 36.89 |
| 2013-02-04 | 35.69 |
| 2013-02-01 | 34.49 |
| 2013-01-31 | 32.09 |
| 2013-01-30 | 36.89 |
| 2013-01-29 | 37.49 |
| 2013-01-28 | 36.29 |
| 2013-01-25 | 35.69 |
| 2013-01-24 | 38.69 |
| 2013-01-23 | 41.09 |
| 2013-01-22 | 41.69 |
| 2013-01-21 | 41.09 |
| 2013-01-18 | 41.09 |
| 2013-01-17 | 40.49 |
| 2013-01-16 | 41.69 |
| 2013-01-15 | 42.89 |
| 2013-01-14 | 44.09 |
| 2013-01-11 | 44.09 |
| 2013-01-10 | 44.09 |
| 2013-01-09 | 44.09 |
| 2013-01-08 | 49.50 |
| 2013-01-07 | 46.50 |
| 2013-01-04 | 44.69 |
| 2013-01-03 | 42.29 |
| 2013-01-02 | 38.69 |
| 2012-12-31 | 38.09 |
| 2012-12-28 | 38.69 |
| 2012-12-27 | 38.09 |
| 2012-12-24 | 36.92 |
| 2012-12-21 | 34.58 |
| 2012-12-20 | 35.75 |
| 2012-12-19 | 35.75 |
| 2012-12-18 | 33.41 |
| 2012-12-17 | 33.99 |
| 2012-12-14 | 36.33 |
| 2012-12-13 | 36.33 |
| 2012-12-12 | 35.16 |
| 2012-12-11 | 35.75 |
| 2012-12-10 | 34.58 |
| 2012-12-07 | 37.50 |
| 2012-12-06 | 34.58 |
| 2012-12-05 | 32.24 |
| 2012-12-04 | 31.65 |
| 2012-12-03 | 38.09 |
| 2012-11-30 | 38.09 |
| 2012-11-29 | 37.50 |
| 2012-11-28 | 39.85 |
| 2012-11-27 | 37.50 |
| 2012-11-26 | 37.50 |
| 2012-11-23 | 38.68 |
| 2012-11-22 | 38.09 |
| 2012-11-21 | 39.85 |
| 2012-11-20 | 38.09 |
| 2012-11-19 | 35.75 |
| 2012-11-16 | 35.75 |
| 2012-11-15 | 32.82 |
| 2012-11-14 | 42.77 |
| 2012-11-13 | 41.02 |
| 2012-11-12 | 39.85 |
| 2012-11-09 | 39.85 |
| 2012-11-08 | 42.19 |
| 2012-11-07 | 44.53 |
| 2012-11-06 | 46.87 |
| 2012-11-05 | 49.21 |
| 2012-11-02 | 44.53 |
| 2012-11-01 | 42.19 |
| 2012-10-31 | 43.94 |
| 2012-10-30 | 45.70 |
| 2012-10-29 | 42.77 |
| 2012-10-26 | 36.33 |
| 2012-10-25 | 38.68 |
| 2012-10-24 | 38.68 |
| 2012-10-22 | 39.85 |
| 2012-10-19 | 41.60 |
| 2012-10-18 | 40.43 |
| 2012-10-17 | 40.43 |
| 2012-10-16 | 35.75 |
| 2012-10-15 | 33.41 |
| 2012-10-12 | 33.99 |
| 2012-10-11 | 33.99 |
| 2012-10-10 | 32.82 |
| 2012-10-09 | 32.24 |
| 2012-10-08 | 31.65 |
| 2012-10-05 | 31.65 |
| 2012-10-04 | 31.07 |
| 2012-10-03 | 28.14 |
| 2012-09-28 | 27.56 |
| 2012-09-27 | 25.80 |
| 2012-09-26 | 26.39 |
| 2012-09-25 | 28.73 |
| 2012-09-24 | 28.14 |
| 2012-09-21 | 28.14 |
| 2012-09-20 | 26.39 |
| 2012-09-19 | 26.97 |
| 2012-09-18 | 26.39 |
| 2012-09-17 | 32.24 |
| 2012-09-14 | 32.24 |
| 2012-09-13 | 34.58 |
| 2012-09-12 | 32.24 |
| 2012-09-11 | 31.65 |
| 2012-09-10 | 29.90 |
| 2012-09-07 | 29.31 |
| 2012-09-06 | 27.56 |
| 2012-09-05 | 25.80 |
| 2012-09-04 | 19.95 |
| 2012-09-03 | 21.71 |
| 2012-08-31 | 25.22 |
| 2012-08-30 | 23.46 |
| 2012-08-29 | 28.73 |
| 2012-08-28 | 28.17 |
| 2012-08-27 | 27.62 |
| 2012-08-24 | 27.06 |
| 2012-08-23 | 27.62 |
| 2012-08-22 | 25.40 |
| 2012-08-21 | 25.40 |
| 2012-08-20 | 27.62 |
| 2012-08-17 | 26.51 |
| 2012-08-16 | 24.29 |
| 2012-08-15 | 24.29 |
| 2012-08-14 | 24.84 |
| 2012-08-13 | 25.40 |
| 2012-08-10 | 24.84 |
| 2012-08-09 | 24.84 |
| 2012-08-08 | 21.51 |
| 2012-08-07 | 18.74 |
| 2012-08-06 | 17.63 |
| 2012-08-03 | 15.97 |
| 2012-08-02 | 15.97 |
| 2012-08-01 | 15.97 |
| 2012-07-31 | 12.64 |
| 2012-07-30 | 9.86 |
| 2012-07-27 | 8.20 |
| 2012-07-26 | 7.09 |
| 2012-07-25 | 6.53 |
| 2012-07-24 | 7.64 |
| 2012-07-23 | 7.09 |
| 2012-07-20 | 8.20 |
| 2012-07-19 | 5.98 |
| 2012-07-18 | 7.09 |
| 2012-07-17 | 8.75 |
| 2012-07-16 | 9.86 |
| 2012-07-13 | 9.86 |
| 2012-07-12 | 10.97 |
| 2012-07-11 | 9.86 |
| 2012-07-10 | 12.64 |
| 2012-07-09 | 14.30 |
| 2012-07-06 | 14.30 |
| 2012-07-05 | 13.19 |
| 2012-07-04 | 14.30 |
| 2012-07-03 | 11.53 |
| 2012-06-29 | 10.42 |
| 2012-06-28 | 8.75 |
| 2012-06-27 | 9.31 |
| 2012-06-26 | 6.53 |
| 2012-06-25 | 6.53 |
| 2012-06-22 | 7.64 |
| 2012-06-21 | 8.75 |
| 2012-06-20 | 9.31 |
| 2012-06-19 | 7.64 |
| 2012-06-18 | 6.53 |
| 2012-06-15 | -1.79 |
| 2012-06-14 | -1.23 |
| 2012-06-13 | -0.68 |
| 2012-06-12 | 0.43 |
| 2012-06-11 | 1.54 |
| 2012-06-08 | -0.68 |
| 2012-06-07 | 0.43 |
| 2012-06-06 | -2.34 |
| 2012-06-05 | -1.79 |
| 2012-06-04 | -4.01 |
| 2012-06-01 | 0.98 |
| 2012-05-31 | -0.68 |
| 2012-05-30 | 4.87 |
| 2012-05-29 | 7.64 |
| 2012-05-28 | 3.20 |
| 2012-05-25 | 0.98 |
| 2012-05-24 | -1.79 |
| 2012-05-23 | 0.43 |
| 2012-05-22 | 2.09 |
| 2012-05-21 | 1.54 |
| 2012-05-18 | 2.65 |
| 2012-05-17 | 5.98 |
| 2012-05-16 | 7.09 |
| 2012-05-15 | 5.42 |
| 2012-05-14 | 7.64 |
| 2012-05-11 | 6.53 |
| 2012-05-10 | 9.31 |
| 2012-05-09 | 12.08 |
| 2012-05-08 | 14.86 |
| 2012-05-07 | 13.75 |
| 2012-05-04 | 20.96 |
| 2012-05-03 | 22.62 |
| 2012-05-02 | 23.73 |
| 2012-04-30 | 24.29 |
| 2012-04-27 | 22.07 |
| 2012-04-26 | 20.41 |
| 2012-04-25 | 20.96 |
| 2012-04-24 | 20.96 |
| 2012-04-23 | 23.18 |
| 2012-04-20 | 23.18 |
| 2012-04-19 | 23.73 |
| 2012-04-18 | 26.51 |
| 2012-04-17 | 23.73 |
| 2012-04-16 | 26.51 |
| 2012-04-13 | 28.17 |
| 2012-04-12 | 25.40 |
| 2012-04-11 | 23.73 |
| 2012-04-10 | 26.51 |
| 2012-04-05 | 30.95 |
| 2012-04-03 | 28.73 |
| 2012-04-02 | 33.72 |
| 2012-03-30 | 34.83 |
| 2012-03-29 | 28.73 |
| 2012-03-28 | 34.83 |
| 2012-03-27 | 36.50 |
| 2012-03-26 | 34.83 |
| 2012-03-23 | 33.17 |
| 2012-03-22 | 32.06 |
| 2012-03-21 | 32.06 |
| 2012-03-20 | 33.72 |
| 2012-03-19 | 35.94 |
| 2012-03-16 | 36.50 |
| 2012-03-15 | 44.82 |
| 2012-03-14 | 43.15 |
| 2012-03-13 | 38.16 |
| 2012-03-12 | 38.72 |
| 2012-03-09 | 38.16 |
| 2012-03-08 | 37.61 |
| 2012-03-07 | 37.61 |
| 2012-03-06 | 34.28 |
| 2012-03-05 | 37.61 |
| 2012-03-02 | 38.16 |
| 2012-03-01 | 34.28 |
| 2012-02-29 | 34.28 |
| 2012-02-28 | 30.95 |
| 2012-02-27 | 29.84 |
| 2012-02-24 | 29.84 |
| 2012-02-23 | 29.28 |
| 2012-02-22 | 31.50 |
| 2012-02-21 | 30.39 |
| 2012-02-20 | 27.06 |
| 2012-02-17 | 30.39 |
| 2012-02-16 | 30.39 |
| 2012-02-15 | 32.61 |
| 2012-02-14 | 29.84 |
| 2012-02-13 | 28.73 |
| 2012-02-10 | 32.61 |
| 2012-02-09 | 33.17 |
| 2012-02-08 | 27.06 |
| 2012-02-07 | 24.29 |
| 2012-02-06 | 25.40 |
| 2012-02-03 | 21.51 |
| 2012-02-02 | 22.62 |
| 2012-02-01 | 20.41 |
| 2012-01-31 | 23.73 |
| 2012-01-30 | 18.19 |
| 2012-01-27 | 25.40 |
| 2012-01-26 | 29.28 |
| 2012-01-20 | 30.39 |
| 2012-01-19 | 33.17 |
| 2012-01-18 | 28.73 |
| 2012-01-17 | 29.84 |
| 2012-01-16 | 27.62 |
| 2012-01-13 | 28.73 |
| 2012-01-12 | 31.50 |
| 2012-01-11 | 34.83 |
| 2012-01-10 | 33.17 |
| 2012-01-09 | 35.39 |
| 2012-01-06 | 24.84 |
| 2012-01-05 | 27.62 |
| 2012-01-04 | 27.62 |
| 2012-01-03 | 25.40 |
| 2011-12-30 | 22.07 |
| 2011-12-29 | 24.29 |
| 2011-12-28 | 25.95 |
| 2011-12-23 | 27.62 |
| 2011-12-22 | 31.50 |
| 2011-12-21 | 33.36 |
| 2011-12-20 | 31.18 |
| 2011-12-19 | 30.09 |
| 2011-12-16 | 30.63 |
| 2011-12-15 | 36.08 |
| 2011-12-14 | 38.80 |
| 2011-12-13 | 33.90 |
| 2011-12-12 | 33.36 |
| 2011-12-09 | 27.37 |
| 2011-12-08 | 27.91 |
| 2011-12-07 | 26.82 |
| 2011-12-06 | 21.38 |
| 2011-12-05 | 23.56 |
| 2011-12-02 | 21.38 |
| 2011-12-01 | 23.01 |
| 2011-11-30 | 19.75 |
| 2011-11-29 | 15.39 |
| 2011-11-28 | 14.85 |
| 2011-11-25 | 8.86 |
| 2011-11-24 | 8.32 |
| 2011-11-23 | 8.86 |
| 2011-11-22 | 9.95 |
| 2011-11-21 | 13.22 |
| 2011-11-18 | 17.57 |
| 2011-11-17 | 18.66 |
| 2011-11-16 | 18.66 |
| 2011-11-15 | 20.84 |
| 2011-11-14 | 21.93 |
| 2011-11-11 | 20.29 |
| 2011-11-10 | 20.29 |
| 2011-11-09 | 27.91 |
| 2011-11-08 | 27.37 |
| 2011-11-07 | 23.56 |
| 2011-11-04 | 19.75 |
| 2011-11-03 | 17.57 |
| 2011-11-02 | 18.11 |
| 2011-11-01 | 16.48 |
| 2011-10-31 | 18.66 |
| 2011-10-28 | 12.67 |
| 2011-10-27 | 12.67 |
| 2011-10-26 | 6.14 |
| 2011-10-25 | 1.24 |
| 2011-10-24 | 1.79 |
| 2011-10-21 | -0.39 |
| 2011-10-20 | 1.79 |
| 2011-10-19 | 0.15 |
| 2011-10-18 | -6.92 |
| 2011-10-17 | -0.39 |
| 2011-10-14 | -4.20 |
| 2011-10-13 | 0.15 |
| 2011-10-12 | -5.29 |
| 2011-10-11 | -6.38 |
| 2011-10-10 | -8.01 |
| 2011-10-07 | -6.92 |
| 2011-10-06 | -11.82 |
| 2011-10-04 | -21.62 |
| 2011-10-03 | -17.81 |
| 2011-09-30 | -11.28 |
| 2011-09-28 | -8.56 |
| 2011-09-27 | -12.91 |
| 2011-09-26 | -22.16 |
| 2011-09-23 | -22.16 |
| 2011-09-22 | -19.99 |
| 2011-09-21 | -15.09 |
| 2011-09-20 | -11.28 |
| 2011-09-19 | -4.20 |
| 2011-09-16 | -2.02 |
| 2011-09-15 | -4.20 |
| 2011-09-14 | -2.02 |
| 2011-09-12 | 0.15 |
| 2011-09-09 | 3.42 |
| 2011-09-08 | 1.79 |
| 2011-09-07 | 2.87 |
| 2011-09-06 | 0.70 |
| 2011-09-05 | 1.79 |
| 2011-09-02 | 5.60 |
| 2011-09-01 | 7.23 |
| 2011-08-31 | 5.05 |
| 2011-08-30 | 5.60 |
| 2011-08-29 | 8.64 |
| 2011-08-26 | 6.12 |
| 2011-08-25 | 5.61 |
| 2011-08-24 | 2.58 |
| 2011-08-23 | 3.59 |
| 2011-08-22 | 0.56 |
| 2011-08-19 | 2.58 |
| 2011-08-18 | 5.61 |
| 2011-08-17 | 6.62 |
| 2011-08-16 | 8.14 |
| 2011-08-15 | 7.13 |
| 2011-08-12 | 4.60 |
| 2011-08-11 | 3.09 |
| 2011-08-10 | 4.60 |
| 2011-08-09 | 2.58 |
| 2011-08-08 | 3.59 |
| 2011-08-05 | 5.11 |
| 2011-08-04 | 12.69 |
| 2011-08-03 | 13.70 |
| 2011-08-02 | 15.72 |
| 2011-08-01 | 17.23 |
| 2011-07-29 | 15.72 |
| 2011-07-28 | 15.72 |
| 2011-07-27 | 15.21 |
| 2011-07-26 | 14.71 |
| 2011-07-25 | 14.20 |
| 2011-07-22 | 15.72 |
| 2011-07-21 | 13.70 |
| 2011-07-20 | 13.19 |
| 2011-07-19 | 13.70 |
| 2011-07-18 | 14.71 |
| 2011-07-15 | 16.22 |
| 2011-07-14 | 16.22 |
| 2011-07-13 | 15.21 |
| 2011-07-12 | 11.68 |
| 2011-07-11 | 13.70 |
| 2011-07-08 | 18.25 |
| 2011-07-07 | 19.26 |
| 2011-07-06 | 23.30 |
| 2011-07-05 | 25.32 |
| 2011-07-04 | 24.31 |
| 2011-06-30 | 21.28 |
| 2011-06-29 | 23.80 |
| 2011-06-28 | 8.64 |
| 2011-06-27 | 10.16 |
| 2011-06-24 | 9.15 |
| 2011-06-23 | 6.12 |
| 2011-06-22 | 6.62 |
| 2011-06-21 | 3.09 |
| 2011-06-20 | 0.05 |
| 2011-06-17 | 0.05 |
| 2011-06-16 | -0.45 |
| 2011-06-15 | 2.07 |
| 2011-06-14 | 4.10 |
| 2011-06-13 | -1.46 |
| 2011-06-10 | 0.05 |
| 2011-06-09 | -2.98 |
| 2011-06-08 | 5.11 |
| 2011-06-07 | 6.62 |
| 2011-06-03 | 6.62 |
| 2011-06-02 | 6.12 |
| 2011-06-01 | 11.17 |
| 2011-05-31 | 13.19 |
| 2011-05-30 | 9.15 |
| 2011-05-27 | 10.16 |
| 2011-05-26 | 9.15 |
| 2011-05-25 | 12.69 |
| 2011-05-24 | 13.70 |
| 2011-05-23 | 12.69 |
| 2011-05-20 | 12.18 |
| 2011-05-19 | 19.26 |
| 2011-05-18 | 22.79 |
| 2011-05-17 | 26.33 |
| 2011-05-16 | 27.85 |
| 2011-05-13 | 29.36 |
| 2011-05-12 | 26.33 |
| 2011-05-11 | 30.37 |
| 2011-05-09 | 25.32 |
| 2011-05-06 | 26.84 |
| 2011-05-05 | 21.78 |
| 2011-05-04 | 21.28 |
| 2011-05-03 | 22.29 |
| 2011-04-29 | 24.31 |
| 2011-04-28 | 19.76 |
| 2011-04-27 | 23.30 |
| 2011-04-26 | 27.34 |
| 2011-04-21 | 30.37 |
| 2011-04-20 | 32.90 |
| 2011-04-19 | 25.82 |
| 2011-04-18 | 29.87 |
| 2011-04-15 | 31.38 |
| 2011-04-14 | 33.91 |
| 2011-04-13 | 31.38 |
| 2011-04-12 | 31.89 |
| 2011-04-11 | 33.91 |
| 2011-04-08 | 32.90 |
| 2011-04-07 | 22.79 |
| 2011-04-06 | 16.22 |
| 2011-04-04 | 17.23 |
| 2011-04-01 | 14.71 |
| 2011-03-31 | 16.73 |
| 2011-03-30 | 16.22 |
| 2011-03-29 | 10.67 |
| 2011-03-28 | 13.19 |
| 2011-03-25 | 14.20 |
| 2011-03-24 | 17.74 |
| 2011-03-23 | 20.27 |
| 2011-03-22 | 14.71 |
| 2011-03-21 | 9.15 |
| 2011-03-18 | 7.13 |
| 2011-03-17 | 5.61 |
| 2011-03-16 | 9.65 |
| 2011-03-15 | 8.64 |
| 2011-03-14 | 11.17 |
| 2011-03-11 | 12.69 |
| 2011-03-10 | 17.23 |
| 2011-03-09 | 18.25 |
| 2011-03-08 | 20.77 |
| 2011-03-07 | 13.70 |
| 2011-03-04 | 13.19 |
| 2011-03-03 | 8.64 |
| 2011-03-02 | 8.64 |
| 2011-03-01 | 10.16 |
| 2011-02-28 | 4.60 |
| 2011-02-25 | 1.57 |
| 2011-02-24 | -3.99 |
| 2011-02-23 | 2.58 |
| 2011-02-22 | 5.61 |
| 2011-02-21 | 11.68 |
| 2011-02-18 | 14.20 |
| 2011-02-17 | 14.71 |
| 2011-02-16 | 16.22 |
| 2011-02-15 | 11.17 |
| 2011-02-14 | 4.60 |
| 2011-02-11 | 1.57 |
| 2011-02-10 | 6.62 |
| 2011-02-09 | 12.18 |
| 2011-02-08 | 13.19 |
| 2011-02-07 | 13.70 |
| 2011-02-02 | 18.75 |
| 2011-02-01 | 18.75 |
| 2011-01-31 | 22.29 |
| 2011-01-28 | 30.88 |
| 2011-01-27 | 29.36 |
| 2011-01-26 | 39.97 |
| 2011-01-25 | 52.61 |
| 2011-01-24 | 55.13 |
| 2011-01-21 | 56.14 |
| 2011-01-20 | 57.66 |
| 2011-01-19 | 61.70 |
| 2011-01-18 | 54.12 |
| 2011-01-17 | 56.14 |
| 2011-01-14 | 57.66 |
| 2011-01-13 | 59.18 |
| 2011-01-12 | 63.72 |
| 2011-01-11 | 64.73 |
| 2011-01-10 | 65.75 |
| 2011-01-07 | 66.25 |
| 2011-01-06 | 63.22 |
| 2011-01-05 | 66.76 |
| 2011-01-04 | 60.19 |
| 2011-01-03 | 60.69 |
| 2010-12-31 | 56.65 |
| 2010-12-30 | 59.18 |
| 2010-12-29 | 56.65 |
| 2010-12-28 | 58.17 |
| 2010-12-24 | 67.77 |
| 2010-12-23 | 66.76 |
| 2010-12-22 | 66.76 |
| 2010-12-21 | 55.64 |
| 2010-12-20 | 60.19 |
| 2010-12-17 | 72.31 |
| 2010-12-16 | 73.32 |
| 2010-12-15 | 77.87 |
| 2010-12-14 | 74.34 |
| 2010-12-13 | 89.50 |
| 2010-12-10 | 90.51 |
| 2010-12-09 | 89.20 |
| 2010-12-08 | 92.67 |
| 2010-12-07 | 95.15 |
| 2010-12-06 | 93.16 |
| 2010-12-03 | 92.67 |
| 2010-12-02 | 92.17 |
| 2010-12-01 | 94.15 |
| 2010-11-30 | 100.10 |
| 2010-11-29 | 89.70 |
| 2010-11-26 | 87.72 |
| 2010-11-25 | 86.73 |
| 2010-11-24 | 78.80 |
| 2010-11-23 | 80.29 |
| 2010-11-22 | 85.24 |
| 2010-11-19 | 82.76 |
| 2010-11-18 | 78.80 |
| 2010-11-17 | 70.38 |
| 2010-11-16 | 85.73 |
| 2010-11-15 | 86.23 |
| 2010-11-12 | 83.75 |
| 2010-11-11 | 88.21 |
| 2010-11-10 | 86.73 |
| 2010-11-09 | 93.66 |
| 2010-11-08 | 95.15 |
| 2010-11-05 | 93.66 |
| 2010-11-04 | 90.19 |
| 2010-11-03 | 95.64 |
| 2010-11-02 | 95.15 |
| 2010-11-01 | 96.63 |
| 2010-10-29 | 94.15 |
| 2010-10-28 | 90.69 |
| 2010-10-27 | 92.67 |
| 2010-10-26 | 97.62 |
| 2010-10-25 | 100.59 |
| 2010-10-22 | 90.69 |
| 2010-10-21 | 86.23 |
| 2010-10-20 | 79.79 |
| 2010-10-19 | 80.29 |
| 2010-10-18 | 73.35 |
| 2010-10-15 | 77.31 |
| 2010-10-14 | 65.92 |
| 2010-10-13 | 62.95 |
| 2010-10-12 | 65.43 |
| 2010-10-11 | 66.91 |
| 2010-10-08 | 57.50 |
| 2010-10-07 | 60.47 |
| 2010-10-06 | 63.94 |
| 2010-10-05 | 65.43 |
| 2010-10-04 | 62.95 |
| 2010-09-30 | 66.91 |
| 2010-09-29 | 61.47 |
| 2010-09-28 | 56.02 |
| 2010-09-27 | 63.45 |
| 2010-09-24 | 60.47 |
| 2010-09-22 | 58.99 |
| 2010-09-21 | 58.00 |
| 2010-09-20 | 57.01 |
| 2010-09-17 | 43.64 |
| 2010-09-16 | 36.21 |
| 2010-09-15 | 41.16 |
| 2010-09-14 | 44.63 |
| 2010-09-13 | 50.57 |
| 2010-09-10 | 50.57 |
| 2010-09-09 | 44.13 |
| 2010-09-08 | 39.18 |
| 2010-09-07 | 39.18 |
| 2010-09-06 | 32.74 |
| 2010-09-03 | 34.72 |
| 2010-09-02 | 37.69 |
| 2010-09-01 | 30.76 |
| 2010-08-31 | 25.31 |
| 2010-08-30 | 27.29 |
| 2010-08-27 | 24.81 |
| 2010-08-26 | 24.81 |
| 2010-08-25 | 26.30 |
| 2010-08-24 | 28.78 |
| 2010-08-23 | 27.79 |
| 2010-08-20 | 25.31 |
| 2010-08-19 | 25.31 |
| 2010-08-18 | 24.29 |
| 2010-08-17 | 26.19 |
| 2010-08-16 | 22.38 |
| 2010-08-13 | 18.10 |
| 2010-08-12 | 13.33 |
| 2010-08-11 | 14.29 |
| 2010-08-10 | 14.76 |
| 2010-08-09 | 11.43 |
| 2010-08-06 | 11.43 |
| 2010-08-05 | 10.95 |
| 2010-08-04 | 12.86 |
| 2010-08-03 | 10.48 |
| 2010-08-02 | 13.33 |
| 2010-07-30 | 14.29 |
| 2010-07-29 | 14.29 |
| 2010-07-28 | 14.76 |
| 2010-07-27 | 9.05 |
| 2010-07-26 | 9.52 |
| 2010-07-23 | 12.86 |
| 2010-07-22 | 15.24 |
| 2010-07-21 | 14.29 |
| 2010-07-20 | 16.19 |
| 2010-07-19 | 12.86 |
| 2010-07-16 | 15.24 |
| 2010-07-15 | 12.38 |
| 2010-07-14 | 15.24 |
| 2010-07-13 | 9.05 |
| 2010-07-12 | 8.57 |
| 2010-07-09 | 7.14 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy