Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2026-02-06 | 35.07 |
| 2026-02-05 | 35.07 |
| 2026-02-04 | 35.07 |
| 2026-02-03 | 35.07 |
| 2026-02-02 | 35.07 |
| 2026-01-30 | 35.07 |
| 2026-01-29 | 27.96 |
| 2026-01-28 | 27.96 |
| 2026-01-27 | 17.30 |
| 2026-01-26 | 30.33 |
| 2026-01-23 | 30.33 |
| 2026-01-22 | 30.33 |
| 2026-01-21 | 18.48 |
| 2026-01-20 | 18.48 |
| 2026-01-19 | 18.48 |
| 2026-01-16 | 32.70 |
| 2026-01-15 | 32.70 |
| 2026-01-14 | 32.70 |
| 2026-01-13 | 32.70 |
| 2026-01-12 | 30.33 |
| 2026-01-09 | 30.33 |
| 2026-01-08 | 23.22 |
| 2026-01-07 | 27.96 |
| 2026-01-06 | 27.96 |
| 2026-01-05 | 27.96 |
| 2026-01-02 | 27.96 |
| 2025-12-31 | 27.96 |
| 2025-12-30 | 27.96 |
| 2025-12-29 | 27.96 |
| 2025-12-24 | 27.96 |
| 2025-12-23 | 35.07 |
| 2025-12-22 | 30.33 |
| 2025-12-19 | 39.81 |
| 2025-12-18 | 42.18 |
| 2025-12-17 | 42.18 |
| 2025-12-16 | 42.18 |
| 2025-12-15 | 42.18 |
| 2025-12-12 | 42.18 |
| 2025-12-11 | 42.18 |
| 2025-12-10 | 42.18 |
| 2025-12-09 | 39.81 |
| 2025-12-08 | 39.81 |
| 2025-12-05 | 39.81 |
| 2025-12-04 | 39.81 |
| 2025-12-03 | 39.81 |
| 2025-12-02 | 39.81 |
| 2025-12-01 | 39.81 |
| 2025-11-28 | 30.33 |
| 2025-11-27 | 30.33 |
| 2025-11-26 | 30.33 |
| 2025-11-25 | 30.33 |
| 2025-11-24 | 30.33 |
| 2025-11-21 | 30.33 |
| 2025-11-20 | 30.33 |
| 2025-11-19 | 30.33 |
| 2025-11-18 | 30.33 |
| 2025-11-17 | 37.44 |
| 2025-11-14 | 37.44 |
| 2025-11-13 | 37.44 |
| 2025-11-12 | 37.44 |
| 2025-11-11 | 37.44 |
| 2025-11-10 | 37.44 |
| 2025-11-07 | 37.44 |
| 2025-11-06 | 37.44 |
| 2025-11-05 | 37.44 |
| 2025-11-04 | 37.44 |
| 2025-11-03 | 37.44 |
| 2025-10-31 | 37.44 |
| 2025-10-30 | 37.44 |
| 2025-10-28 | 37.44 |
| 2025-10-27 | 37.44 |
| 2025-10-24 | 37.44 |
| 2025-10-23 | 37.44 |
| 2025-10-22 | 37.44 |
| 2025-10-21 | 51.66 |
| 2025-10-20 | 51.66 |
| 2025-10-17 | 51.66 |
| 2025-10-16 | 51.66 |
| 2025-10-15 | 51.66 |
| 2025-10-14 | 51.66 |
| 2025-10-13 | 51.66 |
| 2025-10-10 | 51.66 |
| 2025-10-09 | 51.66 |
| 2025-10-08 | 51.66 |
| 2025-10-06 | 51.66 |
| 2025-10-03 | 42.18 |
| 2025-10-02 | 42.18 |
| 2025-09-30 | 42.18 |
| 2025-09-29 | 42.18 |
| 2025-09-26 | 42.18 |
| 2025-09-25 | 42.18 |
| 2025-09-24 | 42.18 |
| 2025-09-23 | 42.18 |
| 2025-09-22 | 37.44 |
| 2025-09-19 | 39.81 |
| 2025-09-18 | 39.81 |
| 2025-09-17 | 39.81 |
| 2025-09-16 | 39.81 |
| 2025-09-15 | 39.81 |
| 2025-09-12 | 49.29 |
| 2025-09-11 | 49.29 |
| 2025-09-10 | 49.29 |
| 2025-09-09 | 49.29 |
| 2025-09-08 | 42.18 |
| 2025-09-05 | 42.18 |
| 2025-09-04 | 54.03 |
| 2025-09-03 | 54.03 |
| 2025-09-02 | 54.03 |
| 2025-09-01 | 54.03 |
| 2025-08-29 | 54.03 |
| 2025-08-28 | 54.03 |
| 2025-08-27 | 54.03 |
| 2025-08-26 | 54.03 |
| 2025-08-25 | 51.66 |
| 2025-08-22 | 54.03 |
| 2025-08-21 | 54.03 |
| 2025-08-20 | 54.03 |
| 2025-08-19 | 54.03 |
| 2025-08-18 | 46.92 |
| 2025-08-15 | 46.92 |
| 2025-08-14 | 51.66 |
| 2025-08-13 | 51.66 |
| 2025-08-12 | 51.66 |
| 2025-08-11 | 49.29 |
| 2025-08-08 | 49.29 |
| 2025-08-07 | 49.29 |
| 2025-08-06 | 49.29 |
| 2025-08-05 | 49.29 |
| 2025-08-04 | 49.29 |
| 2025-08-01 | 49.29 |
| 2025-07-31 | 49.29 |
| 2025-07-30 | 49.29 |
| 2025-07-29 | 49.29 |
| 2025-07-28 | 46.92 |
| 2025-07-25 | 46.92 |
| 2025-07-24 | 46.92 |
| 2025-07-23 | 46.92 |
| 2025-07-22 | 46.92 |
| 2025-07-21 | 46.92 |
| 2025-07-18 | 46.92 |
| 2025-07-17 | 46.92 |
| 2025-07-16 | 46.92 |
| 2025-07-15 | 46.92 |
| 2025-07-14 | 44.55 |
| 2025-07-11 | 56.40 |
| 2025-07-10 | 56.40 |
| 2025-07-09 | 56.40 |
| 2025-07-08 | 56.40 |
| 2025-07-07 | 56.40 |
| 2025-07-04 | 56.40 |
| 2025-07-03 | 44.55 |
| 2025-07-02 | 44.55 |
| 2025-06-30 | 54.03 |
| 2025-06-27 | 42.18 |
| 2025-06-26 | 42.18 |
| 2025-06-25 | 42.18 |
| 2025-06-24 | 42.18 |
| 2025-06-23 | 42.18 |
| 2025-06-20 | 42.18 |
| 2025-06-19 | 42.18 |
| 2025-06-18 | 42.18 |
| 2025-06-17 | 42.18 |
| 2025-06-16 | 42.18 |
| 2025-06-13 | 42.18 |
| 2025-06-12 | 42.18 |
| 2025-06-11 | 39.81 |
| 2025-06-10 | 39.81 |
| 2025-06-09 | 39.81 |
| 2025-06-06 | 42.18 |
| 2025-06-05 | 42.18 |
| 2025-06-04 | 42.18 |
| 2025-06-03 | 42.18 |
| 2025-06-02 | 42.18 |
| 2025-05-30 | 42.18 |
| 2025-05-29 | 42.18 |
| 2025-05-28 | 42.18 |
| 2025-05-27 | 42.18 |
| 2025-05-26 | 42.18 |
| 2025-05-23 | 42.18 |
| 2025-05-22 | 42.18 |
| 2025-05-21 | 42.18 |
| 2025-05-20 | 42.18 |
| 2025-05-19 | 42.18 |
| 2025-05-16 | 42.18 |
| 2025-05-15 | 42.18 |
| 2025-05-14 | 42.18 |
| 2025-05-13 | 42.18 |
| 2025-05-12 | 42.18 |
| 2025-05-09 | 42.18 |
| 2025-05-08 | 42.18 |
| 2025-05-07 | 42.18 |
| 2025-05-06 | 42.18 |
| 2025-05-02 | 42.18 |
| 2025-04-30 | 42.18 |
| 2025-04-29 | 42.18 |
| 2025-04-28 | 42.18 |
| 2025-04-25 | 42.18 |
| 2025-04-24 | 42.18 |
| 2025-04-23 | 42.18 |
| 2025-04-22 | 42.18 |
| 2025-04-17 | 54.03 |
| 2025-04-16 | 54.03 |
| 2025-04-15 | 54.03 |
| 2025-04-14 | 54.03 |
| 2025-04-11 | 49.29 |
| 2025-04-10 | 49.29 |
| 2025-04-09 | 49.29 |
| 2025-04-08 | 51.66 |
| 2025-04-07 | 99.05 |
| 2025-04-03 | 77.73 |
| 2025-04-02 | 77.73 |
| 2025-04-01 | 63.51 |
| 2025-03-31 | 63.51 |
| 2025-03-28 | 63.51 |
| 2025-03-27 | 63.51 |
| 2025-03-26 | 61.14 |
| 2025-03-25 | 61.14 |
| 2025-03-24 | 61.14 |
| 2025-03-21 | 61.14 |
| 2025-03-20 | 61.14 |
| 2025-03-19 | 61.14 |
| 2025-03-18 | 61.14 |
| 2025-03-17 | 61.14 |
| 2025-03-14 | 61.14 |
| 2025-03-13 | 61.14 |
| 2025-03-12 | 61.14 |
| 2025-03-11 | 61.14 |
| 2025-03-10 | 61.14 |
| 2025-03-07 | 61.14 |
| 2025-03-06 | 61.14 |
| 2025-03-05 | 61.14 |
| 2025-03-04 | 61.14 |
| 2025-03-03 | 61.14 |
| 2025-02-28 | 61.14 |
| 2025-02-27 | 44.55 |
| 2025-02-26 | 56.40 |
| 2025-02-25 | 56.40 |
| 2025-02-24 | 56.40 |
| 2025-02-21 | 61.14 |
| 2025-02-20 | 61.14 |
| 2025-02-19 | 61.14 |
| 2025-02-18 | 61.14 |
| 2025-02-17 | 61.14 |
| 2025-02-14 | 61.14 |
| 2025-02-13 | 61.14 |
| 2025-02-12 | 61.14 |
| 2025-02-11 | 61.14 |
| 2025-02-10 | 61.14 |
| 2025-02-07 | 54.03 |
| 2025-02-06 | 54.03 |
| 2025-02-05 | 54.03 |
| 2025-02-04 | 54.03 |
| 2025-02-03 | 58.77 |
| 2025-01-28 | 58.77 |
| 2025-01-27 | 58.77 |
| 2025-01-24 | 58.77 |
| 2025-01-23 | 58.77 |
| 2025-01-22 | 58.77 |
| 2025-01-21 | 58.77 |
| 2025-01-20 | 58.77 |
| 2025-01-17 | 56.40 |
| 2025-01-16 | 58.77 |
| 2025-01-15 | 58.77 |
| 2025-01-14 | 58.77 |
| 2025-01-13 | 58.77 |
| 2025-01-10 | 58.77 |
| 2025-01-09 | 58.77 |
| 2025-01-08 | 58.77 |
| 2025-01-07 | 63.51 |
| 2025-01-06 | 70.62 |
| 2025-01-03 | 75.36 |
| 2025-01-02 | 75.36 |
| 2024-12-31 | 75.36 |
| 2024-12-30 | 75.36 |
| 2024-12-27 | 65.88 |
| 2024-12-24 | 54.03 |
| 2024-12-23 | 54.03 |
| 2024-12-20 | 54.03 |
| 2024-12-19 | 54.03 |
| 2024-12-18 | 54.03 |
| 2024-12-17 | 54.03 |
| 2024-12-16 | 54.03 |
| 2024-12-13 | 54.03 |
| 2024-12-12 | 54.03 |
| 2024-12-11 | 54.03 |
| 2024-12-10 | 54.03 |
| 2024-12-09 | 54.03 |
| 2024-12-06 | 54.03 |
| 2024-12-05 | 54.03 |
| 2024-12-04 | 54.03 |
| 2024-12-03 | 54.03 |
| 2024-12-02 | 54.03 |
| 2024-11-29 | 54.03 |
| 2024-11-28 | 54.03 |
| 2024-11-27 | 54.03 |
| 2024-11-26 | 54.03 |
| 2024-11-25 | 54.03 |
| 2024-11-22 | 54.03 |
| 2024-11-21 | 39.81 |
| 2024-11-20 | 56.40 |
| 2024-11-19 | 56.40 |
| 2024-11-18 | 56.40 |
| 2024-11-15 | 56.40 |
| 2024-11-14 | 56.40 |
| 2024-11-13 | 56.40 |
| 2024-11-12 | 56.40 |
| 2024-11-11 | 56.40 |
| 2024-11-08 | 56.40 |
| 2024-11-07 | 56.40 |
| 2024-11-06 | 56.40 |
| 2024-11-05 | 56.40 |
| 2024-11-04 | 56.40 |
| 2024-11-01 | 75.36 |
| 2024-10-31 | 75.36 |
| 2024-10-30 | 75.36 |
| 2024-10-29 | 75.36 |
| 2024-10-28 | 75.36 |
| 2024-10-25 | 75.36 |
| 2024-10-24 | 75.36 |
| 2024-10-23 | 75.36 |
| 2024-10-22 | 75.36 |
| 2024-10-21 | 75.36 |
| 2024-10-18 | 75.36 |
| 2024-10-17 | 75.36 |
| 2024-10-16 | 75.36 |
| 2024-10-15 | 77.73 |
| 2024-10-14 | 77.73 |
| 2024-10-10 | 77.73 |
| 2024-10-09 | 77.73 |
| 2024-10-08 | 77.73 |
| 2024-10-07 | 77.73 |
| 2024-10-04 | 77.73 |
| 2024-10-03 | 77.73 |
| 2024-10-02 | 77.73 |
| 2024-09-30 | 61.14 |
| 2024-09-27 | 61.14 |
| 2024-09-26 | 61.14 |
| 2024-09-25 | 61.14 |
| 2024-09-24 | 61.14 |
| 2024-09-23 | 65.88 |
| 2024-09-20 | 65.88 |
| 2024-09-19 | 65.88 |
| 2024-09-17 | 65.88 |
| 2024-09-16 | 65.88 |
| 2024-09-13 | 65.88 |
| 2024-09-12 | 65.88 |
| 2024-09-11 | 65.88 |
| 2024-09-10 | 65.88 |
| 2024-09-09 | 65.88 |
| 2024-09-05 | 65.88 |
| 2024-09-04 | 65.88 |
| 2024-09-03 | 65.88 |
| 2024-09-02 | 65.88 |
| 2024-08-30 | 65.88 |
| 2024-08-29 | 65.88 |
| 2024-08-28 | 65.88 |
| 2024-08-27 | 65.88 |
| 2024-08-26 | 65.88 |
| 2024-08-23 | 65.88 |
| 2024-08-22 | 65.88 |
| 2024-08-21 | 65.88 |
| 2024-08-20 | 65.88 |
| 2024-08-19 | 65.88 |
| 2024-08-16 | 61.14 |
| 2024-08-15 | 61.14 |
| 2024-08-14 | 61.14 |
| 2024-08-13 | 61.14 |
| 2024-08-12 | 61.14 |
| 2024-08-09 | 61.14 |
| 2024-08-08 | 61.14 |
| 2024-08-07 | 61.14 |
| 2024-08-06 | 61.14 |
| 2024-08-05 | 61.14 |
| 2024-08-02 | 61.14 |
| 2024-08-01 | 61.14 |
| 2024-07-31 | 61.14 |
| 2024-07-30 | 61.14 |
| 2024-07-29 | 42.18 |
| 2024-07-26 | 63.51 |
| 2024-07-25 | 63.51 |
| 2024-07-24 | 63.51 |
| 2024-07-23 | 63.51 |
| 2024-07-22 | 63.51 |
| 2024-07-19 | 63.51 |
| 2024-07-18 | 63.51 |
| 2024-07-17 | 63.51 |
| 2024-07-16 | 63.51 |
| 2024-07-15 | 63.51 |
| 2024-07-12 | 63.51 |
| 2024-07-11 | 46.92 |
| 2024-07-10 | 46.92 |
| 2024-07-09 | 46.92 |
| 2024-07-08 | 46.92 |
| 2024-07-05 | 54.03 |
| 2024-07-04 | 54.03 |
| 2024-07-03 | 54.03 |
| 2024-07-02 | 54.03 |
| 2024-06-28 | 54.03 |
| 2024-06-27 | 54.03 |
| 2024-06-26 | 54.03 |
| 2024-06-25 | 54.03 |
| 2024-06-24 | 54.03 |
| 2024-06-21 | 54.03 |
| 2024-06-20 | 54.03 |
| 2024-06-19 | 56.40 |
| 2024-06-18 | 56.40 |
| 2024-06-17 | 56.40 |
| 2024-06-14 | 61.14 |
| 2024-06-13 | 63.51 |
| 2024-06-12 | 63.51 |
| 2024-06-11 | 63.51 |
| 2024-06-07 | 65.88 |
| 2024-06-06 | 65.88 |
| 2024-06-05 | 65.88 |
| 2024-06-04 | 65.88 |
| 2024-06-03 | 65.88 |
| 2024-05-31 | 65.88 |
| 2024-05-30 | 65.88 |
| 2024-05-29 | 65.88 |
| 2024-05-28 | 68.25 |
| 2024-05-27 | 68.25 |
| 2024-05-24 | 72.99 |
| 2024-05-23 | 91.95 |
| 2024-05-22 | 94.32 |
| 2024-05-21 | 96.68 |
| 2024-05-20 | 99.05 |
| 2024-05-17 | 101.42 |
| 2024-05-16 | 103.79 |
| 2024-05-14 | 103.79 |
| 2024-05-13 | 103.79 |
| 2024-05-10 | 103.79 |
| 2024-05-09 | 103.79 |
| 2024-05-08 | 103.79 |
| 2024-05-07 | 103.79 |
| 2024-05-06 | 103.79 |
| 2024-05-03 | 103.79 |
| 2024-05-02 | 103.79 |
| 2024-04-30 | 77.73 |
| 2024-04-29 | 77.73 |
| 2024-04-26 | 77.73 |
| 2024-04-25 | 77.73 |
| 2024-04-24 | 77.73 |
| 2024-04-23 | 77.73 |
| 2024-04-22 | 77.73 |
| 2024-04-19 | 77.73 |
| 2024-04-18 | 77.73 |
| 2024-04-17 | 77.73 |
| 2024-04-16 | 77.73 |
| 2024-04-15 | 77.73 |
| 2024-04-12 | 77.73 |
| 2024-04-11 | 77.73 |
| 2024-04-10 | 77.73 |
| 2024-04-09 | 77.73 |
| 2024-04-08 | 77.73 |
| 2024-04-05 | 77.73 |
| 2024-04-03 | 77.73 |
| 2024-04-02 | 77.73 |
| 2024-03-28 | 77.73 |
| 2024-03-27 | 77.73 |
| 2024-03-26 | 77.73 |
| 2024-03-25 | 77.73 |
| 2024-03-22 | 77.73 |
| 2024-03-21 | 77.73 |
| 2024-03-20 | 77.73 |
| 2024-03-19 | 77.73 |
| 2024-03-18 | 77.73 |
| 2024-03-15 | 77.73 |
| 2024-03-14 | 77.73 |
| 2024-03-13 | 77.73 |
| 2024-03-12 | 77.73 |
| 2024-03-11 | 77.73 |
| 2024-03-08 | 77.73 |
| 2024-03-07 | 77.73 |
| 2024-03-06 | 77.73 |
| 2024-03-05 | 77.73 |
| 2024-03-04 | 77.73 |
| 2024-03-01 | 77.73 |
| 2024-02-29 | 77.73 |
| 2024-02-28 | 77.73 |
| 2024-02-27 | 77.73 |
| 2024-02-26 | 77.73 |
| 2024-02-23 | 77.73 |
| 2024-02-22 | 77.73 |
| 2024-02-21 | 77.73 |
| 2024-02-20 | 77.73 |
| 2024-02-19 | 77.73 |
| 2024-02-16 | 77.73 |
| 2024-02-15 | 77.73 |
| 2024-02-14 | 77.73 |
| 2024-02-09 | 77.73 |
| 2024-02-08 | 77.73 |
| 2024-02-07 | 77.73 |
| 2024-02-06 | 77.73 |
| 2024-02-05 | 77.73 |
| 2024-02-02 | 77.73 |
| 2024-02-01 | 89.58 |
| 2024-01-31 | 89.58 |
| 2024-01-30 | 89.58 |
| 2024-01-29 | 89.58 |
| 2024-01-26 | 108.53 |
| 2024-01-25 | 108.53 |
| 2024-01-24 | 108.53 |
| 2024-01-23 | 113.27 |
| 2024-01-22 | 113.27 |
| 2024-01-19 | 113.27 |
| 2024-01-18 | 113.27 |
| 2024-01-17 | 113.27 |
| 2024-01-16 | 115.64 |
| 2024-01-15 | 115.64 |
| 2024-01-12 | 132.23 |
| 2024-01-11 | 132.23 |
| 2024-01-10 | 136.97 |
| 2024-01-09 | 136.97 |
| 2024-01-08 | 136.97 |
| 2024-01-05 | 136.97 |
| 2024-01-04 | 136.97 |
| 2024-01-03 | 136.97 |
| 2024-01-02 | 139.34 |
| 2023-12-29 | 72.99 |
| 2023-12-28 | 72.99 |
| 2023-12-27 | 72.99 |
| 2023-12-22 | 72.99 |
| 2023-12-21 | 72.99 |
| 2023-12-20 | 72.99 |
| 2023-12-19 | 72.99 |
| 2023-12-18 | 72.99 |
| 2023-12-15 | 72.99 |
| 2023-12-14 | 72.99 |
| 2023-12-13 | 72.99 |
| 2023-12-12 | 72.99 |
| 2023-12-11 | 72.99 |
| 2023-12-08 | 72.99 |
| 2023-12-07 | 77.73 |
| 2023-12-06 | 77.73 |
| 2023-12-05 | 77.73 |
| 2023-12-04 | 77.73 |
| 2023-12-01 | 77.73 |
| 2023-11-30 | 77.73 |
| 2023-11-29 | 77.73 |
| 2023-11-28 | 72.99 |
| 2023-11-27 | 72.99 |
| 2023-11-24 | 72.99 |
| 2023-11-23 | 72.99 |
| 2023-11-22 | 72.99 |
| 2023-11-21 | 72.99 |
| 2023-11-20 | 72.99 |
| 2023-11-17 | 72.99 |
| 2023-11-16 | 72.99 |
| 2023-11-15 | 65.88 |
| 2023-11-14 | 77.73 |
| 2023-11-13 | 77.73 |
| 2023-11-10 | 77.73 |
| 2023-11-09 | 77.73 |
| 2023-11-08 | 77.73 |
| 2023-11-07 | 77.73 |
| 2023-11-06 | 89.58 |
| 2023-11-03 | 89.58 |
| 2023-11-02 | 89.58 |
| 2023-11-01 | 89.58 |
| 2023-10-31 | 89.58 |
| 2023-10-30 | 77.73 |
| 2023-10-27 | 77.73 |
| 2023-10-26 | 77.73 |
| 2023-10-25 | 77.73 |
| 2023-10-24 | 77.73 |
| 2023-10-20 | 77.73 |
| 2023-10-19 | 77.73 |
| 2023-10-18 | 77.73 |
| 2023-10-17 | 77.73 |
| 2023-10-16 | 77.73 |
| 2023-10-13 | 77.73 |
| 2023-10-12 | 77.73 |
| 2023-10-11 | 77.73 |
| 2023-10-10 | 82.47 |
| 2023-10-09 | 82.47 |
| 2023-10-06 | 82.47 |
| 2023-10-05 | 82.47 |
| 2023-10-04 | 82.47 |
| 2023-10-03 | 82.47 |
| 2023-09-29 | 91.95 |
| 2023-09-28 | 91.95 |
| 2023-09-27 | 91.95 |
| 2023-09-26 | 88.39 |
| 2023-09-25 | 88.39 |
| 2023-09-22 | 88.39 |
| 2023-09-21 | 88.39 |
| 2023-09-20 | 88.39 |
| 2023-09-19 | 88.39 |
| 2023-09-18 | 88.39 |
| 2023-09-15 | 88.39 |
| 2023-09-14 | 86.07 |
| 2023-09-13 | 86.07 |
| 2023-09-12 | 86.07 |
| 2023-09-11 | 86.07 |
| 2023-09-07 | 86.07 |
| 2023-09-06 | 86.07 |
| 2023-09-05 | 86.07 |
| 2023-09-04 | 86.07 |
| 2023-08-31 | 86.07 |
| 2023-08-30 | 86.07 |
| 2023-08-29 | 86.07 |
| 2023-08-28 | 86.07 |
| 2023-08-25 | 86.07 |
| 2023-08-24 | 86.07 |
| 2023-08-23 | 86.07 |
| 2023-08-22 | 86.07 |
| 2023-08-21 | 86.07 |
| 2023-08-18 | 86.07 |
| 2023-08-17 | 86.07 |
| 2023-08-16 | 86.07 |
| 2023-08-15 | 93.04 |
| 2023-08-14 | 93.04 |
| 2023-08-11 | 93.04 |
| 2023-08-10 | 93.04 |
| 2023-08-09 | 93.04 |
| 2023-08-08 | 93.04 |
| 2023-08-07 | 93.04 |
| 2023-08-04 | 93.04 |
| 2023-08-03 | 93.04 |
| 2023-08-02 | 93.04 |
| 2023-08-01 | 93.04 |
| 2023-07-31 | 93.04 |
| 2023-07-28 | 93.04 |
| 2023-07-27 | 93.04 |
| 2023-07-26 | 93.04 |
| 2023-07-25 | 93.04 |
| 2023-07-24 | 93.04 |
| 2023-07-21 | 93.04 |
| 2023-07-20 | 93.04 |
| 2023-07-19 | 93.04 |
| 2023-07-18 | 93.04 |
| 2023-07-14 | 93.04 |
| 2023-07-13 | 93.04 |
| 2023-07-12 | 97.69 |
| 2023-07-11 | 109.32 |
| 2023-07-10 | 109.32 |
| 2023-07-07 | 109.32 |
| 2023-07-06 | 109.32 |
| 2023-07-05 | 109.32 |
| 2023-07-04 | 109.32 |
| 2023-07-03 | 109.32 |
| 2023-06-30 | 97.69 |
| 2023-06-29 | 88.39 |
| 2023-06-28 | 109.32 |
| 2023-06-27 | 109.32 |
| 2023-06-26 | 109.32 |
| 2023-06-23 | 118.63 |
| 2023-06-21 | 118.63 |
| 2023-06-20 | 118.63 |
| 2023-06-19 | 118.63 |
| 2023-06-16 | 118.63 |
| 2023-06-15 | 118.63 |
| 2023-06-14 | 118.63 |
| 2023-06-13 | 118.63 |
| 2023-06-12 | 118.63 |
| 2023-06-09 | 118.63 |
| 2023-06-08 | 118.63 |
| 2023-06-07 | 118.63 |
| 2023-06-06 | 118.63 |
| 2023-06-05 | 118.63 |
| 2023-06-02 | 118.63 |
| 2023-06-01 | 118.63 |
| 2023-05-31 | 118.63 |
| 2023-05-30 | 118.63 |
| 2023-05-29 | 118.63 |
| 2023-05-25 | 118.63 |
| 2023-05-24 | 118.63 |
| 2023-05-23 | 118.63 |
| 2023-05-22 | 118.63 |
| 2023-05-19 | 118.63 |
| 2023-05-18 | 118.63 |
| 2023-05-17 | 118.63 |
| 2023-05-16 | 118.63 |
| 2023-05-15 | 118.63 |
| 2023-05-12 | 118.63 |
| 2023-05-11 | 118.63 |
| 2023-05-10 | 118.63 |
| 2023-05-09 | 118.63 |
| 2023-05-08 | 118.63 |
| 2023-05-05 | 118.63 |
| 2023-05-04 | 118.63 |
| 2023-05-03 | 118.63 |
| 2023-05-02 | 118.63 |
| 2023-04-28 | 118.63 |
| 2023-04-27 | 118.63 |
| 2023-04-26 | 118.63 |
| 2023-04-25 | 118.63 |
| 2023-04-24 | 118.63 |
| 2023-04-21 | 118.63 |
| 2023-04-20 | 118.63 |
| 2023-04-19 | 118.63 |
| 2023-04-18 | 118.63 |
| 2023-04-17 | 118.63 |
| 2023-04-14 | 118.63 |
| 2023-04-13 | 118.63 |
| 2023-04-12 | 118.63 |
| 2023-04-11 | 118.63 |
| 2023-04-06 | 116.30 |
| 2023-04-04 | 116.30 |
| 2023-04-03 | 116.30 |
| 2023-03-31 | 116.30 |
| 2023-03-30 | 116.30 |
| 2023-03-29 | 120.95 |
| 2023-03-28 | 120.95 |
| 2023-03-27 | 134.91 |
| 2023-03-24 | 134.91 |
| 2023-03-23 | 134.91 |
| 2023-03-22 | 134.91 |
| 2023-03-21 | 134.91 |
| 2023-03-20 | 134.91 |
| 2023-03-17 | 134.91 |
| 2023-03-16 | 134.91 |
| 2023-03-15 | 134.91 |
| 2023-03-14 | 134.91 |
| 2023-03-13 | 134.91 |
| 2023-03-10 | 134.91 |
| 2023-03-09 | 132.58 |
| 2023-03-08 | 132.58 |
| 2023-03-07 | 132.58 |
| 2023-03-06 | 132.58 |
| 2023-03-03 | 132.58 |
| 2023-03-02 | 132.58 |
| 2023-03-01 | 132.58 |
| 2023-02-28 | 132.58 |
| 2023-02-27 | 132.58 |
| 2023-02-24 | 132.58 |
| 2023-02-23 | 132.58 |
| 2023-02-22 | 132.58 |
| 2023-02-21 | 132.58 |
| 2023-02-20 | 132.58 |
| 2023-02-17 | 132.58 |
| 2023-02-16 | 167.47 |
| 2023-02-15 | 167.47 |
| 2023-02-14 | 167.47 |
| 2023-02-13 | 176.77 |
| 2023-02-10 | 179.10 |
| 2023-02-09 | 179.10 |
| 2023-02-08 | 179.10 |
| 2023-02-07 | 179.10 |
| 2023-02-06 | 179.10 |
| 2023-02-03 | 179.10 |
| 2023-02-02 | 179.10 |
| 2023-02-01 | 179.10 |
| 2023-01-31 | 179.10 |
| 2023-01-30 | 179.10 |
| 2023-01-27 | 179.10 |
| 2023-01-26 | 179.10 |
| 2023-01-20 | 179.10 |
| 2023-01-19 | 167.47 |
| 2023-01-18 | 123.28 |
| 2023-01-17 | 102.35 |
| 2023-01-16 | 100.02 |
| 2023-01-13 | 100.02 |
| 2023-01-12 | 100.02 |
| 2023-01-11 | 100.02 |
| 2023-01-10 | 100.02 |
| 2023-01-09 | 100.02 |
| 2023-01-06 | 100.02 |
| 2023-01-05 | 100.02 |
| 2023-01-04 | 100.02 |
| 2023-01-03 | 90.72 |
| 2022-12-30 | 90.72 |
| 2022-12-29 | 88.39 |
| 2022-12-28 | 88.39 |
| 2022-12-23 | 88.39 |
| 2022-12-22 | 86.07 |
| 2022-12-21 | 86.07 |
| 2022-12-20 | 86.07 |
| 2022-12-19 | 81.41 |
| 2022-12-16 | 81.41 |
| 2022-12-15 | 81.41 |
| 2022-12-14 | 81.41 |
| 2022-12-13 | 81.41 |
| 2022-12-12 | 74.44 |
| 2022-12-09 | 74.44 |
| 2022-12-08 | 74.44 |
| 2022-12-07 | 65.13 |
| 2022-12-06 | 86.07 |
| 2022-12-05 | 83.74 |
| 2022-12-02 | 69.78 |
| 2022-12-01 | 81.41 |
| 2022-11-30 | 81.41 |
| 2022-11-29 | 81.41 |
| 2022-11-28 | 81.41 |
| 2022-11-25 | 81.41 |
| 2022-11-24 | 81.41 |
| 2022-11-23 | 81.41 |
| 2022-11-22 | 81.41 |
| 2022-11-21 | 81.41 |
| 2022-11-18 | 81.41 |
| 2022-11-17 | 81.41 |
| 2022-11-16 | 79.09 |
| 2022-11-15 | 79.09 |
| 2022-11-14 | 79.09 |
| 2022-11-11 | 79.09 |
| 2022-11-10 | 79.09 |
| 2022-11-09 | 86.07 |
| 2022-11-08 | 86.07 |
| 2022-11-07 | 100.02 |
| 2022-11-04 | 100.02 |
| 2022-11-03 | 100.02 |
| 2022-11-02 | 100.02 |
| 2022-11-01 | 100.02 |
| 2022-10-31 | 100.02 |
| 2022-10-28 | 100.02 |
| 2022-10-27 | 100.02 |
| 2022-10-26 | 100.02 |
| 2022-10-25 | 86.07 |
| 2022-10-24 | 86.07 |
| 2022-10-21 | 86.07 |
| 2022-10-20 | 109.32 |
| 2022-10-19 | 109.32 |
| 2022-10-18 | 109.32 |
| 2022-10-17 | 109.32 |
| 2022-10-14 | 109.32 |
| 2022-10-13 | 109.32 |
| 2022-10-12 | 109.32 |
| 2022-10-11 | 109.32 |
| 2022-10-10 | 109.32 |
| 2022-10-07 | 109.32 |
| 2022-10-06 | 109.32 |
| 2022-10-05 | 109.32 |
| 2022-10-03 | 109.32 |
| 2022-09-30 | 109.32 |
| 2022-09-29 | 109.32 |
| 2022-09-28 | 109.32 |
| 2022-09-27 | 109.32 |
| 2022-09-26 | 109.32 |
| 2022-09-23 | 109.32 |
| 2022-09-22 | 109.32 |
| 2022-09-21 | 109.32 |
| 2022-09-20 | 109.32 |
| 2022-09-19 | 109.32 |
| 2022-09-16 | 109.32 |
| 2022-09-15 | 109.32 |
| 2022-09-14 | 109.32 |
| 2022-09-13 | 109.32 |
| 2022-09-09 | 109.32 |
| 2022-09-08 | 109.32 |
| 2022-09-07 | 109.32 |
| 2022-09-06 | 109.32 |
| 2022-09-05 | 109.32 |
| 2022-09-02 | 109.32 |
| 2022-09-01 | 93.40 |
| 2022-08-31 | 93.40 |
| 2022-08-30 | 93.40 |
| 2022-08-29 | 93.40 |
| 2022-08-26 | 93.40 |
| 2022-08-25 | 93.40 |
| 2022-08-24 | 93.40 |
| 2022-08-23 | 93.40 |
| 2022-08-22 | 93.40 |
| 2022-08-19 | 93.40 |
| 2022-08-18 | 93.40 |
| 2022-08-17 | 93.40 |
| 2022-08-16 | 93.40 |
| 2022-08-15 | 95.67 |
| 2022-08-12 | 95.67 |
| 2022-08-11 | 93.40 |
| 2022-08-10 | 93.40 |
| 2022-08-09 | 93.40 |
| 2022-08-08 | 93.40 |
| 2022-08-05 | 93.40 |
| 2022-08-04 | 93.40 |
| 2022-08-03 | 93.40 |
| 2022-08-02 | 91.12 |
| 2022-08-01 | 91.12 |
| 2022-07-29 | 104.77 |
| 2022-07-28 | 104.77 |
| 2022-07-27 | 104.77 |
| 2022-07-26 | 104.77 |
| 2022-07-25 | 104.77 |
| 2022-07-22 | 104.77 |
| 2022-07-21 | 104.77 |
| 2022-07-20 | 104.77 |
| 2022-07-19 | 104.77 |
| 2022-07-18 | 104.77 |
| 2022-07-15 | 104.77 |
| 2022-07-14 | 104.77 |
| 2022-07-13 | 104.77 |
| 2022-07-12 | 104.77 |
| 2022-07-11 | 104.77 |
| 2022-07-08 | 104.77 |
| 2022-07-07 | 104.77 |
| 2022-07-06 | 104.77 |
| 2022-07-05 | 104.77 |
| 2022-07-04 | 116.15 |
| 2022-06-30 | 116.15 |
| 2022-06-29 | 116.15 |
| 2022-06-28 | 116.15 |
| 2022-06-27 | 109.32 |
| 2022-06-24 | 109.32 |
| 2022-06-23 | 109.32 |
| 2022-06-22 | 109.32 |
| 2022-06-21 | 109.32 |
| 2022-06-20 | 109.32 |
| 2022-06-17 | 109.32 |
| 2022-06-16 | 109.32 |
| 2022-06-15 | 109.32 |
| 2022-06-14 | 109.32 |
| 2022-06-13 | 109.32 |
| 2022-06-10 | 109.32 |
| 2022-06-09 | 109.32 |
| 2022-06-08 | 109.32 |
| 2022-06-07 | 109.32 |
| 2022-06-06 | 107.05 |
| 2022-06-02 | 107.05 |
| 2022-06-01 | 104.77 |
| 2022-05-31 | 104.77 |
| 2022-05-30 | 104.77 |
| 2022-05-27 | 104.77 |
| 2022-05-26 | 104.77 |
| 2022-05-25 | 113.87 |
| 2022-05-24 | 113.87 |
| 2022-05-23 | 116.15 |
| 2022-05-20 | 116.15 |
| 2022-05-19 | 116.15 |
| 2022-05-18 | 116.15 |
| 2022-05-17 | 118.42 |
| 2022-05-16 | 118.42 |
| 2022-05-13 | 118.42 |
| 2022-05-12 | 118.42 |
| 2022-05-11 | 118.42 |
| 2022-05-10 | 118.42 |
| 2022-05-06 | 118.42 |
| 2022-05-05 | 118.42 |
| 2022-05-04 | 118.42 |
| 2022-05-03 | 118.42 |
| 2022-04-29 | 118.42 |
| 2022-04-28 | 118.42 |
| 2022-04-27 | 118.42 |
| 2022-04-26 | 118.42 |
| 2022-04-25 | 118.42 |
| 2022-04-22 | 118.42 |
| 2022-04-21 | 118.42 |
| 2022-04-20 | 118.42 |
| 2022-04-19 | 118.42 |
| 2022-04-14 | 118.42 |
| 2022-04-13 | 118.42 |
| 2022-04-12 | 118.42 |
| 2022-04-11 | 118.42 |
| 2022-04-08 | 118.42 |
| 2022-04-07 | 116.15 |
| 2022-04-06 | 111.60 |
| 2022-04-04 | 111.60 |
| 2022-04-01 | 111.60 |
| 2022-03-31 | 111.60 |
| 2022-03-30 | 111.60 |
| 2022-03-29 | 111.60 |
| 2022-03-28 | 111.60 |
| 2022-03-25 | 111.60 |
| 2022-03-24 | 111.60 |
| 2022-03-23 | 111.60 |
| 2022-03-22 | 111.60 |
| 2022-03-21 | 111.60 |
| 2022-03-18 | 111.60 |
| 2022-03-17 | 111.60 |
| 2022-03-16 | 93.40 |
| 2022-03-15 | 127.53 |
| 2022-03-14 | 141.18 |
| 2022-03-11 | 141.18 |
| 2022-03-10 | 141.18 |
| 2022-03-09 | 141.18 |
| 2022-03-08 | 141.18 |
| 2022-03-07 | 141.18 |
| 2022-03-04 | 141.18 |
| 2022-03-03 | 141.18 |
| 2022-03-02 | 141.18 |
| 2022-03-01 | 141.18 |
| 2022-02-28 | 141.18 |
| 2022-02-25 | 143.45 |
| 2022-02-24 | 143.45 |
| 2022-02-23 | 143.45 |
| 2022-02-22 | 143.45 |
| 2022-02-21 | 143.45 |
| 2022-02-18 | 143.45 |
| 2022-02-17 | 143.45 |
| 2022-02-16 | 143.45 |
| 2022-02-15 | 143.45 |
| 2022-02-14 | 143.45 |
| 2022-02-11 | 143.45 |
| 2022-02-10 | 143.45 |
| 2022-02-09 | 145.73 |
| 2022-02-08 | 145.73 |
| 2022-02-07 | 145.73 |
| 2022-02-04 | 145.73 |
| 2022-01-31 | 145.73 |
| 2022-01-28 | 145.73 |
| 2022-01-27 | 150.28 |
| 2022-01-26 | 138.90 |
| 2022-01-25 | 129.80 |
| 2022-01-24 | 129.80 |
| 2022-01-21 | 129.80 |
| 2022-01-20 | 129.80 |
| 2022-01-19 | 129.80 |
| 2022-01-18 | 129.80 |
| 2022-01-17 | 127.55 |
| 2022-01-14 | 127.55 |
| 2022-01-13 | 127.55 |
| 2022-01-12 | 127.55 |
| 2022-01-11 | 127.55 |
| 2022-01-10 | 127.55 |
| 2022-01-07 | 127.55 |
| 2022-01-06 | 127.55 |
| 2022-01-05 | 127.55 |
| 2022-01-04 | 127.55 |
| 2022-01-03 | 127.55 |
| 2021-12-31 | 132.05 |
| 2021-12-30 | 132.05 |
| 2021-12-29 | 129.80 |
| 2021-12-28 | 129.80 |
| 2021-12-24 | 129.80 |
| 2021-12-23 | 129.80 |
| 2021-12-22 | 129.80 |
| 2021-12-21 | 129.80 |
| 2021-12-20 | 129.80 |
| 2021-12-17 | 129.80 |
| 2021-12-16 | 129.80 |
| 2021-12-15 | 129.80 |
| 2021-12-14 | 129.80 |
| 2021-12-13 | 129.80 |
| 2021-12-10 | 129.80 |
| 2021-12-09 | 129.80 |
| 2021-12-08 | 129.80 |
| 2021-12-07 | 129.80 |
| 2021-12-06 | 129.80 |
| 2021-12-03 | 129.80 |
| 2021-12-02 | 129.80 |
| 2021-12-01 | 129.80 |
| 2021-11-30 | 129.80 |
| 2021-11-29 | 129.80 |
| 2021-11-26 | 129.80 |
| 2021-11-25 | 129.80 |
| 2021-11-24 | 125.29 |
| 2021-11-23 | 125.29 |
| 2021-11-22 | 123.04 |
| 2021-11-19 | 129.80 |
| 2021-11-18 | 129.80 |
| 2021-11-17 | 132.05 |
| 2021-11-16 | 132.05 |
| 2021-11-15 | 132.05 |
| 2021-11-12 | 132.05 |
| 2021-11-11 | 132.05 |
| 2021-11-10 | 132.05 |
| 2021-11-09 | 132.05 |
| 2021-11-08 | 132.05 |
| 2021-11-05 | 132.05 |
| 2021-11-04 | 134.31 |
| 2021-11-03 | 136.56 |
| 2021-11-02 | 138.81 |
| 2021-11-01 | 138.81 |
| 2021-10-29 | 138.81 |
| 2021-10-28 | 138.81 |
| 2021-10-27 | 143.32 |
| 2021-10-26 | 141.07 |
| 2021-10-25 | 136.56 |
| 2021-10-22 | 138.81 |
| 2021-10-21 | 138.81 |
| 2021-10-20 | 138.81 |
| 2021-10-19 | 138.81 |
| 2021-10-18 | 138.81 |
| 2021-10-15 | 136.56 |
| 2021-10-12 | 136.56 |
| 2021-10-11 | 136.56 |
| 2021-10-08 | 136.56 |
| 2021-10-07 | 136.56 |
| 2021-10-06 | 136.56 |
| 2021-10-05 | 136.56 |
| 2021-10-04 | 136.56 |
| 2021-09-30 | 136.56 |
| 2021-09-29 | 136.56 |
| 2021-09-28 | 136.56 |
| 2021-09-27 | 129.80 |
| 2021-09-24 | 129.80 |
| 2021-09-23 | 132.05 |
| 2021-09-21 | 132.05 |
| 2021-09-20 | 132.05 |
| 2021-09-17 | 132.05 |
| 2021-09-16 | 134.31 |
| 2021-09-15 | 134.31 |
| 2021-09-14 | 134.31 |
| 2021-09-13 | 134.31 |
| 2021-09-10 | 147.82 |
| 2021-09-09 | 147.82 |
| 2021-09-08 | 147.82 |
| 2021-09-07 | 147.82 |
| 2021-09-06 | 147.82 |
| 2021-09-03 | 147.82 |
| 2021-09-02 | 147.82 |
| 2021-09-01 | 147.82 |
| 2021-08-31 | 147.82 |
| 2021-08-30 | 147.82 |
| 2021-08-27 | 147.82 |
| 2021-08-26 | 147.82 |
| 2021-08-25 | 147.82 |
| 2021-08-24 | 147.82 |
| 2021-08-23 | 143.32 |
| 2021-08-20 | 143.32 |
| 2021-08-19 | 143.32 |
| 2021-08-18 | 143.32 |
| 2021-08-17 | 143.32 |
| 2021-08-16 | 143.32 |
| 2021-08-13 | 138.81 |
| 2021-08-12 | 136.56 |
| 2021-08-11 | 132.05 |
| 2021-08-10 | 129.80 |
| 2021-08-09 | 127.55 |
| 2021-08-06 | 127.55 |
| 2021-08-05 | 127.55 |
| 2021-08-04 | 127.55 |
| 2021-08-03 | 127.55 |
| 2021-08-02 | 127.55 |
| 2021-07-30 | 127.55 |
| 2021-07-29 | 125.29 |
| 2021-07-28 | 125.29 |
| 2021-07-27 | 125.29 |
| 2021-07-26 | 125.29 |
| 2021-07-23 | 136.56 |
| 2021-07-22 | 136.56 |
| 2021-07-21 | 136.56 |
| 2021-07-20 | 136.56 |
| 2021-07-19 | 132.05 |
| 2021-07-16 | 143.32 |
| 2021-07-15 | 143.32 |
| 2021-07-14 | 143.32 |
| 2021-07-13 | 143.32 |
| 2021-07-12 | 143.32 |
| 2021-07-09 | 143.32 |
| 2021-07-08 | 143.32 |
| 2021-07-07 | 143.32 |
| 2021-07-06 | 145.57 |
| 2021-07-05 | 143.32 |
| 2021-07-02 | 143.32 |
| 2021-06-30 | 143.32 |
| 2021-06-29 | 145.57 |
| 2021-06-28 | 145.57 |
| 2021-06-25 | 145.57 |
| 2021-06-24 | 145.57 |
| 2021-06-23 | 145.57 |
| 2021-06-22 | 145.57 |
| 2021-06-21 | 147.82 |
| 2021-06-18 | 145.57 |
| 2021-06-17 | 147.82 |
| 2021-06-16 | 145.57 |
| 2021-06-15 | 147.82 |
| 2021-06-11 | 147.82 |
| 2021-06-10 | 147.82 |
| 2021-06-09 | 147.82 |
| 2021-06-08 | 145.57 |
| 2021-06-07 | 143.32 |
| 2021-06-04 | 141.07 |
| 2021-06-03 | 141.07 |
| 2021-06-02 | 141.07 |
| 2021-06-01 | 141.07 |
| 2021-05-31 | 141.07 |
| 2021-05-28 | 141.07 |
| 2021-05-27 | 141.07 |
| 2021-05-26 | 141.07 |
| 2021-05-25 | 147.82 |
| 2021-05-24 | 147.82 |
| 2021-05-21 | 147.82 |
| 2021-05-20 | 147.82 |
| 2021-05-18 | 147.82 |
| 2021-05-17 | 127.55 |
| 2021-05-14 | 127.55 |
| 2021-05-13 | 147.82 |
| 2021-05-12 | 147.82 |
| 2021-05-11 | 147.82 |
| 2021-05-10 | 147.82 |
| 2021-05-07 | 147.82 |
| 2021-05-06 | 147.82 |
| 2021-05-05 | 147.82 |
| 2021-05-04 | 147.82 |
| 2021-05-03 | 147.82 |
| 2021-04-30 | 147.82 |
| 2021-04-29 | 147.82 |
| 2021-04-28 | 147.82 |
| 2021-04-27 | 147.82 |
| 2021-04-26 | 147.82 |
| 2021-04-23 | 147.82 |
| 2021-04-22 | 147.82 |
| 2021-04-21 | 147.82 |
| 2021-04-20 | 147.82 |
| 2021-04-19 | 147.82 |
| 2021-04-16 | 147.82 |
| 2021-04-15 | 152.33 |
| 2021-04-14 | 152.33 |
| 2021-04-13 | 152.33 |
| 2021-04-12 | 152.33 |
| 2021-04-09 | 152.33 |
| 2021-04-08 | 152.33 |
| 2021-04-07 | 152.33 |
| 2021-04-01 | 152.33 |
| 2021-03-31 | 152.33 |
| 2021-03-30 | 152.33 |
| 2021-03-29 | 152.33 |
| 2021-03-26 | 152.33 |
| 2021-03-25 | 152.33 |
| 2021-03-24 | 152.33 |
| 2021-03-23 | 152.33 |
| 2021-03-22 | 152.33 |
| 2021-03-19 | 152.33 |
| 2021-03-18 | 152.33 |
| 2021-03-17 | 152.33 |
| 2021-03-16 | 147.82 |
| 2021-03-15 | 147.82 |
| 2021-03-12 | 147.82 |
| 2021-03-11 | 147.82 |
| 2021-03-10 | 147.82 |
| 2021-03-09 | 147.82 |
| 2021-03-08 | 147.82 |
| 2021-03-05 | 147.82 |
| 2021-03-04 | 147.82 |
| 2021-03-03 | 147.82 |
| 2021-03-02 | 147.82 |
| 2021-03-01 | 147.82 |
| 2021-02-26 | 147.82 |
| 2021-02-25 | 147.82 |
| 2021-02-24 | 143.32 |
| 2021-02-23 | 143.32 |
| 2021-02-22 | 143.32 |
| 2021-02-19 | 143.32 |
| 2021-02-18 | 143.32 |
| 2021-02-17 | 143.32 |
| 2021-02-16 | 141.07 |
| 2021-02-11 | 143.32 |
| 2021-02-10 | 138.81 |
| 2021-02-09 | 143.32 |
| 2021-02-08 | 141.07 |
| 2021-02-05 | 143.32 |
| 2021-02-04 | 143.32 |
| 2021-02-03 | 143.32 |
| 2021-02-02 | 143.32 |
| 2021-02-01 | 143.32 |
| 2021-01-29 | 141.07 |
| 2021-01-28 | 141.07 |
| 2021-01-27 | 141.07 |
| 2021-01-26 | 141.07 |
| 2021-01-25 | 143.32 |
| 2021-01-22 | 143.32 |
| 2021-01-21 | 143.32 |
| 2021-01-20 | 143.32 |
| 2021-01-19 | 143.32 |
| 2021-01-18 | 143.32 |
| 2021-01-15 | 143.32 |
| 2021-01-14 | 143.32 |
| 2021-01-13 | 143.32 |
| 2021-01-12 | 143.32 |
| 2021-01-11 | 141.07 |
| 2021-01-08 | 141.07 |
| 2021-01-07 | 143.32 |
| 2021-01-06 | 143.32 |
| 2021-01-05 | 143.32 |
| 2021-01-04 | 143.32 |
| 2020-12-31 | 143.32 |
| 2020-12-30 | 143.32 |
| 2020-12-29 | 143.32 |
| 2020-12-28 | 143.32 |
| 2020-12-24 | 143.32 |
| 2020-12-23 | 143.32 |
| 2020-12-22 | 143.32 |
| 2020-12-21 | 141.07 |
| 2020-12-18 | 145.57 |
| 2020-12-17 | 145.57 |
| 2020-12-16 | 145.57 |
| 2020-12-15 | 168.10 |
| 2020-12-14 | 168.10 |
| 2020-12-11 | 168.10 |
| 2020-12-10 | 145.57 |
| 2020-12-09 | 152.33 |
| 2020-12-08 | 152.33 |
| 2020-12-07 | 147.82 |
| 2020-12-04 | 147.82 |
| 2020-12-03 | 147.82 |
| 2020-12-02 | 147.82 |
| 2020-12-01 | 147.82 |
| 2020-11-30 | 147.82 |
| 2020-11-27 | 147.82 |
| 2020-11-26 | 147.82 |
| 2020-11-25 | 156.84 |
| 2020-11-24 | 147.82 |
| 2020-11-23 | 147.82 |
| 2020-11-20 | 147.82 |
| 2020-11-19 | 159.09 |
| 2020-11-18 | 159.09 |
| 2020-11-17 | 159.09 |
| 2020-11-16 | 159.09 |
| 2020-11-13 | 159.09 |
| 2020-11-12 | 159.09 |
| 2020-11-11 | 170.35 |
| 2020-11-10 | 134.31 |
| 2020-11-09 | 125.29 |
| 2020-11-06 | 125.29 |
| 2020-11-05 | 125.29 |
| 2020-11-04 | 125.29 |
| 2020-11-03 | 125.29 |
| 2020-11-02 | 125.29 |
| 2020-10-30 | 118.54 |
| 2020-10-29 | 118.54 |
| 2020-10-28 | 118.54 |
| 2020-10-27 | 125.29 |
| 2020-10-23 | 125.29 |
| 2020-10-22 | 125.29 |
| 2020-10-21 | 125.29 |
| 2020-10-20 | 125.29 |
| 2020-10-19 | 125.29 |
| 2020-10-16 | 125.29 |
| 2020-10-15 | 125.29 |
| 2020-10-14 | 125.29 |
| 2020-10-12 | 125.29 |
| 2020-10-09 | 125.29 |
| 2020-10-08 | 125.29 |
| 2020-10-07 | 125.29 |
| 2020-10-06 | 125.29 |
| 2020-10-05 | 125.29 |
| 2020-09-30 | 125.29 |
| 2020-09-29 | 125.29 |
| 2020-09-28 | 125.29 |
| 2020-09-25 | 125.29 |
| 2020-09-24 | 125.29 |
| 2020-09-23 | 125.29 |
| 2020-09-22 | 125.29 |
| 2020-09-21 | 125.29 |
| 2020-09-18 | 125.29 |
| 2020-09-17 | 125.29 |
| 2020-09-16 | 125.29 |
| 2020-09-15 | 125.29 |
| 2020-09-14 | 125.29 |
| 2020-09-11 | 125.29 |
| 2020-09-10 | 125.29 |
| 2020-09-09 | 125.29 |
| 2020-09-08 | 125.29 |
| 2020-09-07 | 125.29 |
| 2020-09-04 | 125.29 |
| 2020-09-03 | 145.57 |
| 2020-09-02 | 145.57 |
| 2020-09-01 | 145.57 |
| 2020-08-31 | 141.07 |
| 2020-08-28 | 141.07 |
| 2020-08-27 | 136.56 |
| 2020-08-26 | 136.56 |
| 2020-08-25 | 129.80 |
| 2020-08-24 | 129.80 |
| 2020-08-21 | 129.80 |
| 2020-08-20 | 125.29 |
| 2020-08-19 | 150.08 |
| 2020-08-18 | 150.08 |
| 2020-08-17 | 150.08 |
| 2020-08-14 | 150.08 |
| 2020-08-13 | 141.07 |
| 2020-08-12 | 141.07 |
| 2020-08-11 | 141.07 |
| 2020-08-10 | 141.07 |
| 2020-08-07 | 141.07 |
| 2020-08-06 | 147.82 |
| 2020-08-05 | 147.82 |
| 2020-08-04 | 147.82 |
| 2020-08-03 | 159.09 |
| 2020-07-31 | 159.09 |
| 2020-07-30 | 159.09 |
| 2020-07-29 | 159.09 |
| 2020-07-28 | 159.09 |
| 2020-07-27 | 159.09 |
| 2020-07-24 | 159.09 |
| 2020-07-23 | 159.09 |
| 2020-07-22 | 159.09 |
| 2020-07-21 | 159.09 |
| 2020-07-20 | 159.09 |
| 2020-07-17 | 138.81 |
| 2020-07-16 | 138.81 |
| 2020-07-15 | 170.35 |
| 2020-07-14 | 170.35 |
| 2020-07-13 | 170.35 |
| 2020-07-10 | 170.35 |
| 2020-07-09 | 170.35 |
| 2020-07-08 | 170.35 |
| 2020-07-07 | 170.35 |
| 2020-07-06 | 170.35 |
| 2020-07-03 | 170.35 |
| 2020-07-02 | 170.35 |
| 2020-06-30 | 170.35 |
| 2020-06-29 | 154.58 |
| 2020-06-26 | 170.35 |
| 2020-06-24 | 170.35 |
| 2020-06-23 | 170.35 |
| 2020-06-22 | 170.35 |
| 2020-06-19 | 170.35 |
| 2020-06-18 | 170.35 |
| 2020-06-17 | 170.35 |
| 2020-06-16 | 170.35 |
| 2020-06-15 | 170.35 |
| 2020-06-12 | 170.35 |
| 2020-06-11 | 170.35 |
| 2020-06-10 | 170.35 |
| 2020-06-09 | 170.35 |
| 2020-06-08 | 170.35 |
| 2020-06-05 | 170.35 |
| 2020-06-04 | 170.35 |
| 2020-06-03 | 170.35 |
| 2020-06-02 | 170.35 |
| 2020-06-01 | 170.35 |
| 2020-05-29 | 170.35 |
| 2020-05-28 | 170.35 |
| 2020-05-27 | 170.35 |
| 2020-05-26 | 170.35 |
| 2020-05-25 | 170.35 |
| 2020-05-22 | 170.35 |
| 2020-05-21 | 170.35 |
| 2020-05-20 | 170.35 |
| 2020-05-19 | 170.35 |
| 2020-05-18 | 170.35 |
| 2020-05-15 | 170.35 |
| 2020-05-14 | 170.35 |
| 2020-05-13 | 170.35 |
| 2020-05-12 | 170.35 |
| 2020-05-11 | 170.35 |
| 2020-05-08 | 161.34 |
| 2020-05-07 | 161.34 |
| 2020-05-06 | 161.34 |
| 2020-05-05 | 161.34 |
| 2020-05-04 | 161.34 |
| 2020-04-29 | 161.34 |
| 2020-04-28 | 161.34 |
| 2020-04-27 | 161.34 |
| 2020-04-24 | 161.34 |
| 2020-04-23 | 161.34 |
| 2020-04-22 | 154.58 |
| 2020-04-21 | 152.33 |
| 2020-04-20 | 168.10 |
| 2020-04-17 | 168.10 |
| 2020-04-16 | 168.10 |
| 2020-04-15 | 168.10 |
| 2020-04-14 | 168.10 |
| 2020-04-09 | 170.35 |
| 2020-04-08 | 170.35 |
| 2020-04-07 | 168.10 |
| 2020-04-06 | 161.34 |
| 2020-04-03 | 152.33 |
| 2020-04-02 | 154.58 |
| 2020-04-01 | 161.34 |
| 2020-03-31 | 179.37 |
| 2020-03-30 | 181.62 |
| 2020-03-27 | 181.62 |
| 2020-03-26 | 181.62 |
| 2020-03-25 | 181.62 |
| 2020-03-24 | 181.62 |
| 2020-03-23 | 204.15 |
| 2020-03-20 | 204.15 |
| 2020-03-19 | 204.15 |
| 2020-03-18 | 204.15 |
| 2020-03-17 | 204.15 |
| 2020-03-16 | 204.15 |
| 2020-03-13 | 204.15 |
| 2020-03-12 | 204.15 |
| 2020-03-11 | 204.15 |
| 2020-03-10 | 204.15 |
| 2020-03-09 | 204.15 |
| 2020-03-06 | 204.15 |
| 2020-03-05 | 206.40 |
| 2020-03-04 | 204.15 |
| 2020-03-03 | 204.15 |
| 2020-03-02 | 204.15 |
| 2020-02-28 | 237.94 |
| 2020-02-27 | 237.94 |
| 2020-02-26 | 237.94 |
| 2020-02-25 | 237.94 |
| 2020-02-24 | 237.94 |
| 2020-02-21 | 237.94 |
| 2020-02-20 | 237.94 |
| 2020-02-19 | 240.19 |
| 2020-02-18 | 240.19 |
| 2020-02-17 | 240.19 |
| 2020-02-14 | 240.19 |
| 2020-02-13 | 242.45 |
| 2020-02-12 | 242.45 |
| 2020-02-11 | 242.45 |
| 2020-02-10 | 242.45 |
| 2020-02-07 | 242.45 |
| 2020-02-06 | 242.45 |
| 2020-02-05 | 242.45 |
| 2020-02-04 | 242.45 |
| 2020-02-03 | 242.45 |
| 2020-01-31 | 224.42 |
| 2020-01-30 | 215.41 |
| 2020-01-29 | 215.41 |
| 2020-01-24 | 208.65 |
| 2020-01-23 | 208.65 |
| 2020-01-22 | 208.65 |
| 2020-01-21 | 208.65 |
| 2020-01-20 | 222.17 |
| 2020-01-17 | 222.17 |
| 2020-01-16 | 222.17 |
| 2020-01-15 | 222.17 |
| 2020-01-14 | 226.68 |
| 2020-01-13 | 226.68 |
| 2020-01-10 | 226.68 |
| 2020-01-09 | 226.68 |
| 2020-01-08 | 226.68 |
| 2020-01-07 | 226.68 |
| 2020-01-06 | 226.68 |
| 2020-01-03 | 226.68 |
| 2020-01-02 | 249.21 |
| 2019-12-31 | 249.21 |
| 2019-12-30 | 249.21 |
| 2019-12-27 | 249.21 |
| 2019-12-24 | 237.94 |
| 2019-12-23 | 237.94 |
| 2019-12-20 | 246.95 |
| 2019-12-19 | 246.95 |
| 2019-12-18 | 246.95 |
| 2019-12-17 | 249.21 |
| 2019-12-16 | 251.46 |
| 2019-12-13 | 257.09 |
| 2019-12-12 | 234.77 |
| 2019-12-11 | 234.77 |
| 2019-12-10 | 234.77 |
| 2019-12-09 | 234.77 |
| 2019-12-06 | 234.77 |
| 2019-12-05 | 234.77 |
| 2019-12-04 | 234.77 |
| 2019-12-03 | 234.77 |
| 2019-12-02 | 234.77 |
| 2019-11-29 | 234.77 |
| 2019-11-28 | 234.77 |
| 2019-11-27 | 234.77 |
| 2019-11-26 | 234.77 |
| 2019-11-25 | 234.77 |
| 2019-11-22 | 234.77 |
| 2019-11-21 | 216.92 |
| 2019-11-20 | 216.92 |
| 2019-11-19 | 216.92 |
| 2019-11-18 | 216.92 |
| 2019-11-15 | 216.92 |
| 2019-11-14 | 216.92 |
| 2019-11-13 | 216.92 |
| 2019-11-12 | 216.92 |
| 2019-11-11 | 216.92 |
| 2019-11-08 | 216.92 |
| 2019-11-07 | 216.92 |
| 2019-11-06 | 216.92 |
| 2019-11-05 | 216.92 |
| 2019-11-04 | 216.92 |
| 2019-11-01 | 212.46 |
| 2019-10-31 | 212.46 |
| 2019-10-30 | 225.85 |
| 2019-10-29 | 225.85 |
| 2019-10-28 | 225.85 |
| 2019-10-25 | 225.85 |
| 2019-10-24 | 225.85 |
| 2019-10-23 | 225.85 |
| 2019-10-22 | 223.61 |
| 2019-10-21 | 223.61 |
| 2019-10-18 | 223.61 |
| 2019-10-17 | 223.61 |
| 2019-10-16 | 223.61 |
| 2019-10-15 | 219.15 |
| 2019-10-14 | 234.77 |
| 2019-10-11 | 234.77 |
| 2019-10-10 | 234.77 |
| 2019-10-09 | 234.77 |
| 2019-10-08 | 234.77 |
| 2019-10-04 | 234.77 |
| 2019-10-03 | 234.77 |
| 2019-10-02 | 234.77 |
| 2019-09-30 | 234.77 |
| 2019-09-27 | 234.77 |
| 2019-09-26 | 234.77 |
| 2019-09-25 | 259.32 |
| 2019-09-24 | 250.17 |
| 2019-09-23 | 250.17 |
| 2019-09-20 | 250.17 |
| 2019-09-19 | 250.17 |
| 2019-09-18 | 250.17 |
| 2019-09-17 | 250.17 |
| 2019-09-16 | 250.17 |
| 2019-09-13 | 250.17 |
| 2019-09-12 | 252.36 |
| 2019-09-11 | 252.36 |
| 2019-09-10 | 252.36 |
| 2019-09-09 | 252.36 |
| 2019-09-06 | 252.36 |
| 2019-09-05 | 252.36 |
| 2019-09-04 | 252.36 |
| 2019-09-03 | 256.74 |
| 2019-09-02 | 256.74 |
| 2019-08-30 | 256.74 |
| 2019-08-29 | 256.74 |
| 2019-08-28 | 261.12 |
| 2019-08-27 | 261.12 |
| 2019-08-26 | 221.72 |
| 2019-08-23 | 228.29 |
| 2019-08-22 | 226.10 |
| 2019-08-21 | 226.10 |
| 2019-08-20 | 226.10 |
| 2019-08-19 | 226.10 |
| 2019-08-16 | 226.10 |
| 2019-08-15 | 226.10 |
| 2019-08-14 | 226.10 |
| 2019-08-13 | 226.10 |
| 2019-08-12 | 228.29 |
| 2019-08-09 | 234.85 |
| 2019-08-08 | 234.85 |
| 2019-08-07 | 234.85 |
| 2019-08-06 | 234.85 |
| 2019-08-05 | 234.85 |
| 2019-08-02 | 241.42 |
| 2019-08-01 | 250.17 |
| 2019-07-31 | 250.17 |
| 2019-07-30 | 245.80 |
| 2019-07-29 | 250.17 |
| 2019-07-26 | 250.17 |
| 2019-07-25 | 250.17 |
| 2019-07-24 | 256.74 |
| 2019-07-23 | 258.93 |
| 2019-07-22 | 258.93 |
| 2019-07-19 | 261.12 |
| 2019-07-18 | 267.68 |
| 2019-07-17 | 254.55 |
| 2019-07-16 | 254.55 |
| 2019-07-15 | 254.55 |
| 2019-07-12 | 254.55 |
| 2019-07-11 | 254.55 |
| 2019-07-10 | 254.55 |
| 2019-07-09 | 254.55 |
| 2019-07-08 | 254.55 |
| 2019-07-05 | 254.55 |
| 2019-07-04 | 254.55 |
| 2019-07-03 | 252.36 |
| 2019-07-02 | 276.44 |
| 2019-06-28 | 276.44 |
| 2019-06-27 | 258.93 |
| 2019-06-26 | 258.93 |
| 2019-06-25 | 276.44 |
| 2019-06-24 | 276.44 |
| 2019-06-21 | 276.44 |
| 2019-06-20 | 276.44 |
| 2019-06-19 | 276.44 |
| 2019-06-18 | 276.44 |
| 2019-06-17 | 276.44 |
| 2019-06-14 | 276.44 |
| 2019-06-13 | 265.49 |
| 2019-06-12 | 265.49 |
| 2019-06-11 | 265.49 |
| 2019-06-10 | 261.12 |
| 2019-06-06 | 278.62 |
| 2019-06-05 | 278.62 |
| 2019-06-04 | 278.62 |
| 2019-06-03 | 278.62 |
| 2019-05-31 | 278.62 |
| 2019-05-30 | 278.62 |
| 2019-05-29 | 278.62 |
| 2019-05-28 | 278.62 |
| 2019-05-27 | 278.62 |
| 2019-05-24 | 278.62 |
| 2019-05-23 | 278.62 |
| 2019-05-22 | 278.62 |
| 2019-05-21 | 278.62 |
| 2019-05-20 | 278.62 |
| 2019-05-17 | 278.62 |
| 2019-05-16 | 278.62 |
| 2019-05-15 | 278.62 |
| 2019-05-14 | 278.62 |
| 2019-05-10 | 283.00 |
| 2019-05-09 | 283.00 |
| 2019-05-08 | 283.00 |
| 2019-05-07 | 283.00 |
| 2019-05-06 | 283.00 |
| 2019-05-03 | 283.00 |
| 2019-05-02 | 283.00 |
| 2019-04-30 | 283.00 |
| 2019-04-29 | 283.00 |
| 2019-04-26 | 283.00 |
| 2019-04-25 | 283.00 |
| 2019-04-24 | 283.00 |
| 2019-04-23 | 283.00 |
| 2019-04-18 | 285.19 |
| 2019-04-17 | 285.19 |
| 2019-04-16 | 283.00 |
| 2019-04-15 | 276.44 |
| 2019-04-12 | 276.44 |
| 2019-04-11 | 276.44 |
| 2019-04-10 | 276.44 |
| 2019-04-09 | 276.44 |
| 2019-04-08 | 274.25 |
| 2019-04-04 | 293.94 |
| 2019-04-03 | 304.89 |
| 2019-04-02 | 311.45 |
| 2019-04-01 | 280.81 |
| 2019-03-29 | 280.81 |
| 2019-03-28 | 280.81 |
| 2019-03-27 | 280.81 |
| 2019-03-26 | 280.81 |
| 2019-03-25 | 280.81 |
| 2019-03-22 | 280.81 |
| 2019-03-21 | 280.81 |
| 2019-03-20 | 280.81 |
| 2019-03-19 | 280.81 |
| 2019-03-18 | 280.81 |
| 2019-03-15 | 280.81 |
| 2019-03-14 | 280.81 |
| 2019-03-13 | 280.81 |
| 2019-03-12 | 280.81 |
| 2019-03-11 | 280.81 |
| 2019-03-08 | 280.81 |
| 2019-03-07 | 280.81 |
| 2019-03-06 | 280.81 |
| 2019-03-05 | 280.81 |
| 2019-03-04 | 280.81 |
| 2019-03-01 | 280.81 |
| 2019-02-28 | 280.81 |
| 2019-02-27 | 280.81 |
| 2019-02-26 | 280.81 |
| 2019-02-25 | 280.81 |
| 2019-02-22 | 276.44 |
| 2019-02-21 | 276.44 |
| 2019-02-20 | 276.44 |
| 2019-02-19 | 276.44 |
| 2019-02-18 | 276.44 |
| 2019-02-15 | 276.44 |
| 2019-02-14 | 276.44 |
| 2019-02-13 | 274.25 |
| 2019-02-12 | 276.44 |
| 2019-02-11 | 276.44 |
| 2019-02-08 | 276.44 |
| 2019-02-04 | 276.44 |
| 2019-02-01 | 276.44 |
| 2019-01-31 | 276.44 |
| 2019-01-30 | 276.44 |
| 2019-01-29 | 285.19 |
| 2019-01-28 | 280.81 |
| 2019-01-25 | 280.81 |
| 2019-01-24 | 283.00 |
| 2019-01-23 | 283.00 |
| 2019-01-22 | 283.00 |
| 2019-01-21 | 283.00 |
| 2019-01-18 | 274.25 |
| 2019-01-17 | 298.32 |
| 2019-01-16 | 298.32 |
| 2019-01-15 | 298.32 |
| 2019-01-14 | 298.32 |
| 2019-01-11 | 298.32 |
| 2019-01-10 | 298.32 |
| 2019-01-09 | 298.32 |
| 2019-01-08 | 261.12 |
| 2019-01-07 | 261.12 |
| 2019-01-04 | 261.12 |
| 2019-01-03 | 261.12 |
| 2019-01-02 | 261.12 |
| 2018-12-31 | 261.12 |
| 2018-12-28 | 261.12 |
| 2018-12-27 | 261.12 |
| 2018-12-24 | 261.12 |
| 2018-12-21 | 261.12 |
| 2018-12-20 | 261.12 |
| 2018-12-19 | 261.12 |
| 2018-12-18 | 257.83 |
| 2018-12-17 | 257.83 |
| 2018-12-14 | 257.83 |
| 2018-12-13 | 257.83 |
| 2018-12-12 | 257.83 |
| 2018-12-11 | 257.83 |
| 2018-12-10 | 257.83 |
| 2018-12-07 | 257.83 |
| 2018-12-06 | 257.83 |
| 2018-12-05 | 257.83 |
| 2018-12-04 | 257.83 |
| 2018-12-03 | 257.83 |
| 2018-11-30 | 257.83 |
| 2018-11-29 | 257.83 |
| 2018-11-28 | 257.83 |
| 2018-11-27 | 257.83 |
| 2018-11-26 | 257.83 |
| 2018-11-23 | 257.83 |
| 2018-11-22 | 257.83 |
| 2018-11-21 | 257.83 |
| 2018-11-20 | 257.83 |
| 2018-11-19 | 257.83 |
| 2018-11-16 | 257.83 |
| 2018-11-15 | 257.83 |
| 2018-11-14 | 257.83 |
| 2018-11-13 | 257.83 |
| 2018-11-12 | 257.83 |
| 2018-11-09 | 262.17 |
| 2018-11-08 | 262.17 |
| 2018-11-07 | 257.83 |
| 2018-11-06 | 257.83 |
| 2018-11-05 | 257.83 |
| 2018-11-02 | 257.83 |
| 2018-11-01 | 257.83 |
| 2018-10-31 | 260.00 |
| 2018-10-30 | 260.00 |
| 2018-10-29 | 257.83 |
| 2018-10-26 | 257.83 |
| 2018-10-25 | 260.00 |
| 2018-10-24 | 260.00 |
| 2018-10-23 | 290.36 |
| 2018-10-22 | 290.36 |
| 2018-10-19 | 290.36 |
| 2018-10-18 | 290.36 |
| 2018-10-16 | 290.36 |
| 2018-10-15 | 290.36 |
| 2018-10-12 | 290.36 |
| 2018-10-11 | 290.36 |
| 2018-10-10 | 290.36 |
| 2018-10-09 | 290.36 |
| 2018-10-08 | 290.36 |
| 2018-10-05 | 290.36 |
| 2018-10-04 | 290.36 |
| 2018-10-03 | 290.36 |
| 2018-10-02 | 290.36 |
| 2018-09-28 | 290.36 |
| 2018-09-27 | 290.36 |
| 2018-09-26 | 290.36 |
| 2018-09-24 | 290.36 |
| 2018-09-21 | 290.36 |
| 2018-09-20 | 272.80 |
| 2018-09-19 | 272.80 |
| 2018-09-18 | 272.80 |
| 2018-09-17 | 272.80 |
| 2018-09-14 | 272.80 |
| 2018-09-13 | 272.80 |
| 2018-09-12 | 272.80 |
| 2018-09-11 | 272.80 |
| 2018-09-10 | 272.80 |
| 2018-09-07 | 296.23 |
| 2018-09-06 | 296.23 |
| 2018-09-05 | 296.23 |
| 2018-09-04 | 296.23 |
| 2018-09-03 | 296.23 |
| 2018-08-31 | 296.23 |
| 2018-08-30 | 296.23 |
| 2018-08-29 | 296.23 |
| 2018-08-28 | 296.23 |
| 2018-08-27 | 296.23 |
| 2018-08-24 | 296.23 |
| 2018-08-23 | 298.36 |
| 2018-08-22 | 298.36 |
| 2018-08-21 | 298.36 |
| 2018-08-20 | 296.23 |
| 2018-08-17 | 296.23 |
| 2018-08-16 | 296.23 |
| 2018-08-15 | 296.23 |
| 2018-08-14 | 296.23 |
| 2018-08-13 | 296.23 |
| 2018-08-10 | 296.23 |
| 2018-08-09 | 296.23 |
| 2018-08-08 | 296.23 |
| 2018-08-07 | 300.49 |
| 2018-08-06 | 300.49 |
| 2018-08-03 | 296.23 |
| 2018-08-02 | 296.23 |
| 2018-08-01 | 296.23 |
| 2018-07-31 | 296.23 |
| 2018-07-30 | 296.23 |
| 2018-07-27 | 296.23 |
| 2018-07-26 | 294.10 |
| 2018-07-25 | 294.10 |
| 2018-07-24 | 294.10 |
| 2018-07-23 | 294.10 |
| 2018-07-20 | 294.10 |
| 2018-07-19 | 294.10 |
| 2018-07-18 | 294.10 |
| 2018-07-17 | 294.10 |
| 2018-07-16 | 294.10 |
| 2018-07-13 | 294.10 |
| 2018-07-12 | 294.10 |
| 2018-07-11 | 294.10 |
| 2018-07-10 | 294.10 |
| 2018-07-09 | 313.27 |
| 2018-07-06 | 313.27 |
| 2018-07-05 | 313.27 |
| 2018-07-04 | 313.27 |
| 2018-07-03 | 313.27 |
| 2018-06-29 | 313.27 |
| 2018-06-28 | 313.27 |
| 2018-06-27 | 313.27 |
| 2018-06-26 | 313.27 |
| 2018-06-25 | 313.27 |
| 2018-06-22 | 313.27 |
| 2018-06-21 | 330.31 |
| 2018-06-20 | 330.31 |
| 2018-06-19 | 330.31 |
| 2018-06-15 | 336.71 |
| 2018-06-14 | 336.71 |
| 2018-06-13 | 336.71 |
| 2018-06-12 | 336.71 |
| 2018-06-11 | 326.05 |
| 2018-06-08 | 326.05 |
| 2018-06-07 | 326.05 |
| 2018-06-06 | 326.05 |
| 2018-06-05 | 326.05 |
| 2018-06-04 | 326.05 |
| 2018-06-01 | 313.27 |
| 2018-05-31 | 313.27 |
| 2018-05-30 | 313.27 |
| 2018-05-29 | 311.14 |
| 2018-05-28 | 311.14 |
| 2018-05-25 | 311.14 |
| 2018-05-24 | 311.14 |
| 2018-05-23 | 311.14 |
| 2018-05-21 | 311.14 |
| 2018-05-18 | 298.36 |
| 2018-05-17 | 298.36 |
| 2018-05-16 | 298.36 |
| 2018-05-15 | 298.36 |
| 2018-05-14 | 298.36 |
| 2018-05-11 | 298.36 |
| 2018-05-10 | 298.36 |
| 2018-05-09 | 298.36 |
| 2018-05-08 | 285.58 |
| 2018-05-07 | 277.06 |
| 2018-05-04 | 294.10 |
| 2018-05-03 | 294.10 |
| 2018-05-02 | 294.10 |
| 2018-04-30 | 294.10 |
| 2018-04-27 | 294.10 |
| 2018-04-26 | 294.10 |
| 2018-04-25 | 302.62 |
| 2018-04-24 | 304.75 |
| 2018-04-23 | 304.75 |
| 2018-04-20 | 304.75 |
| 2018-04-19 | 294.10 |
| 2018-04-18 | 294.10 |
| 2018-04-17 | 294.10 |
| 2018-04-16 | 294.10 |
| 2018-04-13 | 294.10 |
| 2018-04-12 | 294.10 |
| 2018-04-11 | 294.10 |
| 2018-04-10 | 294.10 |
| 2018-04-09 | 294.10 |
| 2018-04-06 | 294.10 |
| 2018-04-04 | 294.10 |
| 2018-04-03 | 291.97 |
| 2018-03-29 | 291.97 |
| 2018-03-28 | 291.97 |
| 2018-03-27 | 289.84 |
| 2018-03-26 | 287.71 |
| 2018-03-23 | 302.62 |
| 2018-03-22 | 306.88 |
| 2018-03-21 | 304.75 |
| 2018-03-20 | 300.49 |
| 2018-03-19 | 300.49 |
| 2018-03-16 | 300.49 |
| 2018-03-15 | 300.49 |
| 2018-03-14 | 300.49 |
| 2018-03-13 | 304.75 |
| 2018-03-12 | 300.49 |
| 2018-03-09 | 300.49 |
| 2018-03-08 | 300.49 |
| 2018-03-07 | 300.49 |
| 2018-03-06 | 304.75 |
| 2018-03-05 | 300.49 |
| 2018-03-02 | 300.49 |
| 2018-03-01 | 300.49 |
| 2018-02-28 | 300.49 |
| 2018-02-27 | 300.49 |
| 2018-02-26 | 302.62 |
| 2018-02-23 | 302.62 |
| 2018-02-22 | 302.62 |
| 2018-02-21 | 302.62 |
| 2018-02-20 | 302.62 |
| 2018-02-15 | 302.62 |
| 2018-02-14 | 302.62 |
| 2018-02-13 | 302.62 |
| 2018-02-12 | 302.62 |
| 2018-02-09 | 304.75 |
| 2018-02-08 | 304.75 |
| 2018-02-07 | 304.75 |
| 2018-02-06 | 304.75 |
| 2018-02-05 | 326.05 |
| 2018-02-02 | 326.05 |
| 2018-02-01 | 326.05 |
| 2018-01-31 | 326.05 |
| 2018-01-30 | 319.66 |
| 2018-01-29 | 319.66 |
| 2018-01-26 | 309.01 |
| 2018-01-25 | 309.01 |
| 2018-01-24 | 306.88 |
| 2018-01-23 | 319.66 |
| 2018-01-22 | 319.66 |
| 2018-01-19 | 319.66 |
| 2018-01-18 | 311.14 |
| 2018-01-17 | 313.27 |
| 2018-01-16 | 313.27 |
| 2018-01-15 | 311.14 |
| 2018-01-12 | 309.01 |
| 2018-01-11 | 317.53 |
| 2018-01-10 | 319.66 |
| 2018-01-09 | 306.88 |
| 2018-01-08 | 306.88 |
| 2018-01-05 | 306.88 |
| 2018-01-04 | 306.88 |
| 2018-01-03 | 317.53 |
| 2018-01-02 | 317.53 |
| 2017-12-29 | 319.66 |
| 2017-12-28 | 315.40 |
| 2017-12-27 | 315.40 |
| 2017-12-22 | 315.40 |
| 2017-12-21 | 306.88 |
| 2017-12-20 | 306.88 |
| 2017-12-19 | 306.88 |
| 2017-12-18 | 304.75 |
| 2017-12-15 | 301.56 |
| 2017-12-14 | 301.56 |
| 2017-12-13 | 301.56 |
| 2017-12-12 | 303.67 |
| 2017-12-11 | 303.67 |
| 2017-12-08 | 303.67 |
| 2017-12-07 | 307.90 |
| 2017-12-06 | 305.78 |
| 2017-12-05 | 314.24 |
| 2017-12-04 | 312.12 |
| 2017-12-01 | 312.12 |
| 2017-11-30 | 312.12 |
| 2017-11-29 | 305.78 |
| 2017-11-28 | 301.56 |
| 2017-11-27 | 305.78 |
| 2017-11-24 | 305.78 |
| 2017-11-23 | 314.24 |
| 2017-11-22 | 312.12 |
| 2017-11-21 | 318.46 |
| 2017-11-20 | 318.46 |
| 2017-11-17 | 314.24 |
| 2017-11-16 | 314.24 |
| 2017-11-15 | 318.46 |
| 2017-11-14 | 318.46 |
| 2017-11-13 | 318.46 |
| 2017-11-10 | 314.24 |
| 2017-11-09 | 314.24 |
| 2017-11-08 | 314.24 |
| 2017-11-07 | 312.12 |
| 2017-11-06 | 314.24 |
| 2017-11-03 | 314.24 |
| 2017-11-02 | 314.24 |
| 2017-11-01 | 314.24 |
| 2017-10-31 | 314.24 |
| 2017-10-30 | 307.90 |
| 2017-10-27 | 307.90 |
| 2017-10-26 | 307.90 |
| 2017-10-25 | 307.90 |
| 2017-10-24 | 307.90 |
| 2017-10-23 | 307.90 |
| 2017-10-20 | 307.90 |
| 2017-10-19 | 312.12 |
| 2017-10-18 | 305.78 |
| 2017-10-17 | 314.24 |
| 2017-10-16 | 295.22 |
| 2017-10-13 | 301.56 |
| 2017-10-12 | 301.56 |
| 2017-10-11 | 301.56 |
| 2017-10-10 | 301.56 |
| 2017-10-09 | 301.56 |
| 2017-10-06 | 310.01 |
| 2017-10-04 | 310.01 |
| 2017-10-03 | 301.56 |
| 2017-09-29 | 320.58 |
| 2017-09-28 | 322.69 |
| 2017-09-27 | 322.69 |
| 2017-09-26 | 322.69 |
| 2017-09-25 | 322.69 |
| 2017-09-22 | 326.92 |
| 2017-09-21 | 316.35 |
| 2017-09-20 | 307.90 |
| 2017-09-19 | 299.44 |
| 2017-09-18 | 297.33 |
| 2017-09-15 | 288.88 |
| 2017-09-14 | 276.19 |
| 2017-09-13 | 280.35 |
| 2017-09-12 | 274.12 |
| 2017-09-11 | 274.12 |
| 2017-09-08 | 274.12 |
| 2017-09-07 | 274.12 |
| 2017-09-06 | 284.51 |
| 2017-09-05 | 286.59 |
| 2017-09-04 | 286.59 |
| 2017-09-01 | 286.59 |
| 2017-08-31 | 290.74 |
| 2017-08-30 | 290.74 |
| 2017-08-29 | 290.74 |
| 2017-08-28 | 290.74 |
| 2017-08-25 | 290.74 |
| 2017-08-24 | 290.74 |
| 2017-08-22 | 284.51 |
| 2017-08-21 | 280.35 |
| 2017-08-18 | 280.35 |
| 2017-08-17 | 280.35 |
| 2017-08-16 | 280.35 |
| 2017-08-15 | 280.35 |
| 2017-08-14 | 274.12 |
| 2017-08-11 | 263.72 |
| 2017-08-10 | 282.43 |
| 2017-08-09 | 282.43 |
| 2017-08-08 | 278.27 |
| 2017-08-07 | 280.35 |
| 2017-08-04 | 274.12 |
| 2017-08-03 | 274.12 |
| 2017-08-02 | 272.04 |
| 2017-08-01 | 272.04 |
| 2017-07-31 | 269.96 |
| 2017-07-28 | 265.80 |
| 2017-07-27 | 274.12 |
| 2017-07-26 | 282.43 |
| 2017-07-25 | 284.51 |
| 2017-07-24 | 284.51 |
| 2017-07-21 | 284.51 |
| 2017-07-20 | 284.51 |
| 2017-07-19 | 284.51 |
| 2017-07-18 | 284.51 |
| 2017-07-17 | 282.43 |
| 2017-07-14 | 282.43 |
| 2017-07-13 | 284.51 |
| 2017-07-12 | 286.59 |
| 2017-07-11 | 272.04 |
| 2017-07-10 | 267.88 |
| 2017-07-07 | 263.72 |
| 2017-07-06 | 257.49 |
| 2017-07-05 | 255.41 |
| 2017-07-04 | 255.41 |
| 2017-07-03 | 255.41 |
| 2017-06-30 | 253.33 |
| 2017-06-29 | 263.72 |
| 2017-06-28 | 259.57 |
| 2017-06-27 | 269.96 |
| 2017-06-26 | 257.49 |
| 2017-06-23 | 257.49 |
| 2017-06-22 | 255.41 |
| 2017-06-21 | 261.65 |
| 2017-06-20 | 247.10 |
| 2017-06-19 | 247.10 |
| 2017-06-16 | 253.33 |
| 2017-06-15 | 253.33 |
| 2017-06-14 | 253.33 |
| 2017-06-13 | 247.10 |
| 2017-06-12 | 247.10 |
| 2017-06-09 | 240.86 |
| 2017-06-08 | 245.02 |
| 2017-06-07 | 240.86 |
| 2017-06-06 | 236.70 |
| 2017-06-05 | 240.86 |
| 2017-06-02 | 247.10 |
| 2017-06-01 | 232.55 |
| 2017-05-31 | 236.70 |
| 2017-05-29 | 234.63 |
| 2017-05-26 | 234.63 |
| 2017-05-25 | 232.55 |
| 2017-05-24 | 228.39 |
| 2017-05-23 | 228.39 |
| 2017-05-22 | 226.31 |
| 2017-05-19 | 226.31 |
| 2017-05-18 | 226.31 |
| 2017-05-17 | 226.31 |
| 2017-05-16 | 222.16 |
| 2017-05-15 | 222.16 |
| 2017-05-12 | 220.08 |
| 2017-05-11 | 220.08 |
| 2017-05-10 | 226.31 |
| 2017-05-09 | 226.31 |
| 2017-05-08 | 226.31 |
| 2017-05-05 | 226.31 |
| 2017-05-04 | 226.31 |
| 2017-05-02 | 232.55 |
| 2017-04-28 | 228.39 |
| 2017-04-27 | 228.39 |
| 2017-04-26 | 228.39 |
| 2017-04-25 | 222.16 |
| 2017-04-24 | 232.55 |
| 2017-04-21 | 226.31 |
| 2017-04-20 | 226.31 |
| 2017-04-19 | 228.39 |
| 2017-04-18 | 232.55 |
| 2017-04-13 | 234.63 |
| 2017-04-12 | 226.31 |
| 2017-04-11 | 226.31 |
| 2017-04-10 | 226.31 |
| 2017-04-07 | 226.31 |
| 2017-04-06 | 230.47 |
| 2017-04-05 | 224.23 |
| 2017-04-03 | 232.55 |
| 2017-03-31 | 232.55 |
| 2017-03-30 | 222.16 |
| 2017-03-29 | 236.70 |
| 2017-03-28 | 232.55 |
| 2017-03-27 | 232.55 |
| 2017-03-24 | 232.55 |
| 2017-03-23 | 232.55 |
| 2017-03-22 | 232.55 |
| 2017-03-21 | 232.55 |
| 2017-03-20 | 222.16 |
| 2017-03-17 | 207.61 |
| 2017-03-16 | 211.76 |
| 2017-03-15 | 199.29 |
| 2017-03-14 | 199.29 |
| 2017-03-13 | 199.29 |
| 2017-03-10 | 203.45 |
| 2017-03-09 | 203.45 |
| 2017-03-08 | 203.45 |
| 2017-03-07 | 203.45 |
| 2017-03-06 | 203.45 |
| 2017-03-03 | 203.45 |
| 2017-03-02 | 203.45 |
| 2017-03-01 | 207.61 |
| 2017-02-28 | 209.68 |
| 2017-02-27 | 201.37 |
| 2017-02-24 | 205.53 |
| 2017-02-23 | 199.29 |
| 2017-02-22 | 197.21 |
| 2017-02-21 | 197.21 |
| 2017-02-20 | 197.21 |
| 2017-02-17 | 197.21 |
| 2017-02-16 | 197.21 |
| 2017-02-15 | 199.29 |
| 2017-02-14 | 201.37 |
| 2017-02-13 | 193.06 |
| 2017-02-10 | 197.21 |
| 2017-02-09 | 197.21 |
| 2017-02-08 | 197.21 |
| 2017-02-07 | 197.21 |
| 2017-02-06 | 201.37 |
| 2017-02-03 | 203.45 |
| 2017-02-02 | 197.21 |
| 2017-02-01 | 197.21 |
| 2017-01-27 | 197.21 |
| 2017-01-26 | 197.21 |
| 2017-01-25 | 193.06 |
| 2017-01-24 | 195.14 |
| 2017-01-23 | 199.29 |
| 2017-01-20 | 199.29 |
| 2017-01-19 | 193.06 |
| 2017-01-18 | 193.06 |
| 2017-01-17 | 193.06 |
| 2017-01-16 | 199.29 |
| 2017-01-13 | 193.06 |
| 2017-01-12 | 190.98 |
| 2017-01-11 | 190.98 |
| 2017-01-10 | 193.06 |
| 2017-01-09 | 195.14 |
| 2017-01-06 | 195.14 |
| 2017-01-05 | 197.21 |
| 2017-01-04 | 190.98 |
| 2017-01-03 | 188.90 |
| 2016-12-30 | 190.98 |
| 2016-12-29 | 193.06 |
| 2016-12-28 | 174.35 |
| 2016-12-23 | 174.35 |
| 2016-12-22 | 174.35 |
| 2016-12-21 | 176.43 |
| 2016-12-20 | 176.43 |
| 2016-12-19 | 176.43 |
| 2016-12-16 | 177.68 |
| 2016-12-15 | 163.28 |
| 2016-12-14 | 169.45 |
| 2016-12-13 | 169.45 |
| 2016-12-12 | 177.68 |
| 2016-12-09 | 181.79 |
| 2016-12-08 | 181.79 |
| 2016-12-07 | 173.56 |
| 2016-12-06 | 181.79 |
| 2016-12-05 | 181.79 |
| 2016-12-02 | 181.79 |
| 2016-12-01 | 181.79 |
| 2016-11-30 | 181.79 |
| 2016-11-29 | 183.85 |
| 2016-11-28 | 183.85 |
| 2016-11-25 | 183.85 |
| 2016-11-24 | 185.90 |
| 2016-11-23 | 165.34 |
| 2016-11-22 | 165.34 |
| 2016-11-21 | 163.28 |
| 2016-11-18 | 163.28 |
| 2016-11-17 | 163.28 |
| 2016-11-16 | 163.28 |
| 2016-11-15 | 163.28 |
| 2016-11-14 | 171.51 |
| 2016-11-11 | 171.51 |
| 2016-11-10 | 171.51 |
| 2016-11-09 | 163.28 |
| 2016-11-08 | 171.51 |
| 2016-11-07 | 171.51 |
| 2016-11-04 | 167.39 |
| 2016-11-03 | 167.39 |
| 2016-11-02 | 167.39 |
| 2016-11-01 | 169.45 |
| 2016-10-31 | 171.51 |
| 2016-10-28 | 167.39 |
| 2016-10-27 | 167.39 |
| 2016-10-26 | 167.39 |
| 2016-10-25 | 173.56 |
| 2016-10-24 | 173.56 |
| 2016-10-20 | 175.62 |
| 2016-10-19 | 169.45 |
| 2016-10-18 | 169.45 |
| 2016-10-17 | 167.39 |
| 2016-10-14 | 167.39 |
| 2016-10-13 | 167.39 |
| 2016-10-12 | 167.39 |
| 2016-10-11 | 177.68 |
| 2016-10-07 | 177.68 |
| 2016-10-06 | 177.68 |
| 2016-10-05 | 177.68 |
| 2016-10-04 | 173.56 |
| 2016-10-03 | 173.56 |
| 2016-09-30 | 173.56 |
| 2016-09-29 | 173.56 |
| 2016-09-28 | 169.45 |
| 2016-09-27 | 169.45 |
| 2016-09-26 | 173.56 |
| 2016-09-23 | 173.56 |
| 2016-09-22 | 173.56 |
| 2016-09-21 | 171.51 |
| 2016-09-20 | 171.51 |
| 2016-09-19 | 175.62 |
| 2016-09-15 | 171.92 |
| 2016-09-14 | 171.92 |
| 2016-09-13 | 171.92 |
| 2016-09-12 | 173.93 |
| 2016-09-09 | 173.93 |
| 2016-09-08 | 173.93 |
| 2016-09-07 | 171.92 |
| 2016-09-06 | 171.92 |
| 2016-09-05 | 171.92 |
| 2016-09-02 | 171.92 |
| 2016-09-01 | 171.92 |
| 2016-08-31 | 167.89 |
| 2016-08-30 | 175.95 |
| 2016-08-29 | 175.95 |
| 2016-08-26 | 169.90 |
| 2016-08-25 | 181.99 |
| 2016-08-24 | 161.85 |
| 2016-08-23 | 153.79 |
| 2016-08-22 | 153.79 |
| 2016-08-19 | 153.79 |
| 2016-08-18 | 155.80 |
| 2016-08-17 | 155.80 |
| 2016-08-16 | 155.80 |
| 2016-08-15 | 155.80 |
| 2016-08-12 | 161.85 |
| 2016-08-11 | 153.79 |
| 2016-08-10 | 153.79 |
| 2016-08-09 | 153.79 |
| 2016-08-08 | 153.79 |
| 2016-08-05 | 161.85 |
| 2016-08-04 | 149.76 |
| 2016-08-03 | 149.76 |
| 2016-08-01 | 149.76 |
| 2016-07-29 | 141.70 |
| 2016-07-28 | 145.73 |
| 2016-07-27 | 153.79 |
| 2016-07-26 | 153.79 |
| 2016-07-25 | 153.79 |
| 2016-07-22 | 153.79 |
| 2016-07-21 | 149.76 |
| 2016-07-20 | 149.76 |
| 2016-07-19 | 149.76 |
| 2016-07-18 | 149.76 |
| 2016-07-15 | 149.76 |
| 2016-07-14 | 141.70 |
| 2016-07-13 | 139.69 |
| 2016-07-12 | 137.68 |
| 2016-07-11 | 133.65 |
| 2016-07-08 | 137.68 |
| 2016-07-07 | 133.65 |
| 2016-07-06 | 141.70 |
| 2016-07-05 | 141.70 |
| 2016-07-04 | 141.70 |
| 2016-06-30 | 131.63 |
| 2016-06-29 | 131.63 |
| 2016-06-28 | 131.63 |
| 2016-06-27 | 131.63 |
| 2016-06-24 | 129.62 |
| 2016-06-23 | 129.62 |
| 2016-06-22 | 129.62 |
| 2016-06-21 | 129.62 |
| 2016-06-20 | 129.62 |
| 2016-06-17 | 127.61 |
| 2016-06-16 | 127.61 |
| 2016-06-15 | 127.61 |
| 2016-06-14 | 127.61 |
| 2016-06-13 | 127.61 |
| 2016-06-10 | 131.63 |
| 2016-06-08 | 131.63 |
| 2016-06-07 | 127.61 |
| 2016-06-06 | 127.61 |
| 2016-06-03 | 127.61 |
| 2016-06-02 | 131.63 |
| 2016-06-01 | 129.62 |
| 2016-05-31 | 129.62 |
| 2016-05-30 | 127.61 |
| 2016-05-27 | 127.61 |
| 2016-05-26 | 127.61 |
| 2016-05-25 | 123.58 |
| 2016-05-24 | 121.56 |
| 2016-05-23 | 121.56 |
| 2016-05-20 | 127.61 |
| 2016-05-19 | 131.63 |
| 2016-05-18 | 131.63 |
| 2016-05-17 | 123.58 |
| 2016-05-16 | 125.59 |
| 2016-05-13 | 125.59 |
| 2016-05-12 | 127.61 |
| 2016-05-11 | 127.61 |
| 2016-05-10 | 131.63 |
| 2016-05-09 | 129.62 |
| 2016-05-06 | 113.51 |
| 2016-05-05 | 125.59 |
| 2016-05-04 | 127.61 |
| 2016-05-03 | 129.62 |
| 2016-04-29 | 129.62 |
| 2016-04-28 | 131.63 |
| 2016-04-27 | 129.62 |
| 2016-04-26 | 131.63 |
| 2016-04-25 | 131.63 |
| 2016-04-22 | 131.63 |
| 2016-04-21 | 131.63 |
| 2016-04-20 | 129.62 |
| 2016-04-19 | 129.62 |
| 2016-04-18 | 129.62 |
| 2016-04-15 | 129.62 |
| 2016-04-14 | 125.59 |
| 2016-04-13 | 123.58 |
| 2016-04-12 | 123.58 |
| 2016-04-11 | 123.58 |
| 2016-04-08 | 123.58 |
| 2016-04-07 | 121.56 |
| 2016-04-06 | 121.56 |
| 2016-04-05 | 121.56 |
| 2016-04-01 | 121.56 |
| 2016-03-31 | 121.56 |
| 2016-03-30 | 121.56 |
| 2016-03-29 | 119.55 |
| 2016-03-24 | 119.55 |
| 2016-03-23 | 117.53 |
| 2016-03-22 | 117.53 |
| 2016-03-21 | 123.58 |
| 2016-03-18 | 121.56 |
| 2016-03-17 | 121.56 |
| 2016-03-16 | 121.56 |
| 2016-03-15 | 117.53 |
| 2016-03-14 | 117.53 |
| 2016-03-11 | 113.51 |
| 2016-03-10 | 117.53 |
| 2016-03-09 | 117.53 |
| 2016-03-08 | 115.52 |
| 2016-03-07 | 115.52 |
| 2016-03-04 | 115.52 |
| 2016-03-03 | 113.51 |
| 2016-03-02 | 113.51 |
| 2016-03-01 | 113.51 |
| 2016-02-29 | 111.49 |
| 2016-02-26 | 105.45 |
| 2016-02-25 | 105.45 |
| 2016-02-24 | 103.43 |
| 2016-02-23 | 105.45 |
| 2016-02-22 | 103.43 |
| 2016-02-19 | 101.42 |
| 2016-02-18 | 99.41 |
| 2016-02-17 | 97.39 |
| 2016-02-16 | 95.38 |
| 2016-02-15 | 97.39 |
| 2016-02-12 | 95.38 |
| 2016-02-11 | 99.41 |
| 2016-02-05 | 99.41 |
| 2016-02-04 | 99.41 |
| 2016-02-03 | 99.41 |
| 2016-02-02 | 99.41 |
| 2016-02-01 | 99.41 |
| 2016-01-29 | 97.39 |
| 2016-01-28 | 95.38 |
| 2016-01-27 | 99.41 |
| 2016-01-26 | 97.39 |
| 2016-01-25 | 99.41 |
| 2016-01-22 | 95.38 |
| 2016-01-21 | 95.38 |
| 2016-01-20 | 95.38 |
| 2016-01-19 | 101.42 |
| 2016-01-18 | 97.39 |
| 2016-01-15 | 111.49 |
| 2016-01-14 | 111.49 |
| 2016-01-13 | 111.49 |
| 2016-01-12 | 113.51 |
| 2016-01-11 | 123.58 |
| 2016-01-08 | 131.63 |
| 2016-01-07 | 131.63 |
| 2016-01-06 | 141.70 |
| 2016-01-05 | 141.70 |
| 2016-01-04 | 141.70 |
| 2015-12-31 | 149.76 |
| 2015-12-30 | 149.76 |
| 2015-12-29 | 149.76 |
| 2015-12-28 | 143.72 |
| 2015-12-24 | 147.75 |
| 2015-12-23 | 147.75 |
| 2015-12-22 | 151.78 |
| 2015-12-21 | 151.78 |
| 2015-12-18 | 151.78 |
| 2015-12-17 | 140.90 |
| 2015-12-16 | 148.86 |
| 2015-12-15 | 144.88 |
| 2015-12-14 | 148.86 |
| 2015-12-11 | 148.86 |
| 2015-12-10 | 148.86 |
| 2015-12-09 | 152.84 |
| 2015-12-08 | 140.90 |
| 2015-12-07 | 140.90 |
| 2015-12-04 | 140.90 |
| 2015-12-03 | 138.91 |
| 2015-12-02 | 144.88 |
| 2015-12-01 | 144.88 |
| 2015-11-30 | 144.88 |
| 2015-11-27 | 144.88 |
| 2015-11-26 | 136.92 |
| 2015-11-25 | 138.91 |
| 2015-11-24 | 138.91 |
| 2015-11-23 | 138.91 |
| 2015-11-20 | 136.92 |
| 2015-11-19 | 144.88 |
| 2015-11-18 | 144.88 |
| 2015-11-17 | 136.92 |
| 2015-11-16 | 136.92 |
| 2015-11-13 | 148.86 |
| 2015-11-12 | 148.86 |
| 2015-11-11 | 148.86 |
| 2015-11-10 | 148.86 |
| 2015-11-09 | 148.86 |
| 2015-11-06 | 148.86 |
| 2015-11-05 | 148.86 |
| 2015-11-04 | 132.94 |
| 2015-11-03 | 132.94 |
| 2015-11-02 | 132.94 |
| 2015-10-30 | 132.94 |
| 2015-10-29 | 132.94 |
| 2015-10-28 | 136.92 |
| 2015-10-27 | 136.92 |
| 2015-10-26 | 136.92 |
| 2015-10-23 | 138.91 |
| 2015-10-22 | 142.89 |
| 2015-10-20 | 140.90 |
| 2015-10-19 | 138.91 |
| 2015-10-16 | 138.91 |
| 2015-10-15 | 138.91 |
| 2015-10-14 | 138.91 |
| 2015-10-13 | 138.91 |
| 2015-10-12 | 134.93 |
| 2015-10-09 | 134.93 |
| 2015-10-08 | 134.93 |
| 2015-10-07 | 134.93 |
| 2015-10-06 | 128.95 |
| 2015-10-05 | 122.98 |
| 2015-10-02 | 126.96 |
| 2015-09-30 | 126.96 |
| 2015-09-29 | 128.95 |
| 2015-09-25 | 136.92 |
| 2015-09-24 | 136.92 |
| 2015-09-23 | 136.92 |
| 2015-09-22 | 136.92 |
| 2015-09-21 | 138.91 |
| 2015-09-18 | 138.91 |
| 2015-09-17 | 138.91 |
| 2015-09-16 | 133.33 |
| 2015-09-15 | 133.33 |
| 2015-09-14 | 131.39 |
| 2015-09-11 | 131.39 |
| 2015-09-10 | 129.44 |
| 2015-09-09 | 129.44 |
| 2015-09-08 | 123.61 |
| 2015-09-07 | 123.61 |
| 2015-09-04 | 121.67 |
| 2015-09-02 | 135.28 |
| 2015-09-01 | 156.67 |
| 2015-08-31 | 164.44 |
| 2015-08-28 | 143.06 |
| 2015-08-27 | 143.06 |
| 2015-08-26 | 123.61 |
| 2015-08-25 | 121.67 |
| 2015-08-24 | 123.61 |
| 2015-08-21 | 143.06 |
| 2015-08-20 | 148.89 |
| 2015-08-19 | 152.78 |
| 2015-08-18 | 152.78 |
| 2015-08-17 | 160.56 |
| 2015-08-14 | 164.44 |
| 2015-08-13 | 166.39 |
| 2015-08-12 | 156.67 |
| 2015-08-11 | 172.22 |
| 2015-08-10 | 176.11 |
| 2015-08-07 | 176.11 |
| 2015-08-06 | 168.33 |
| 2015-08-05 | 180.00 |
| 2015-08-04 | 180.00 |
| 2015-08-03 | 181.95 |
| 2015-07-31 | 181.95 |
| 2015-07-30 | 164.44 |
| 2015-07-29 | 164.44 |
| 2015-07-28 | 166.39 |
| 2015-07-27 | 172.22 |
| 2015-07-24 | 183.89 |
| 2015-07-23 | 176.11 |
| 2015-07-22 | 185.83 |
| 2015-07-21 | 176.11 |
| 2015-07-20 | 172.22 |
| 2015-07-17 | 170.28 |
| 2015-07-16 | 172.22 |
| 2015-07-15 | 174.17 |
| 2015-07-14 | 185.83 |
| 2015-07-13 | 191.67 |
| 2015-07-10 | 172.22 |
| 2015-07-09 | 162.50 |
| 2015-07-08 | 143.06 |
| 2015-07-07 | 152.78 |
| 2015-07-06 | 154.72 |
| 2015-07-03 | 197.50 |
| 2015-07-02 | 211.11 |
| 2015-06-30 | 216.95 |
| 2015-06-29 | 203.33 |
| 2015-06-26 | 218.89 |
| 2015-06-25 | 222.78 |
| 2015-06-24 | 220.83 |
| 2015-06-23 | 222.78 |
| 2015-06-22 | 220.83 |
| 2015-06-19 | 218.89 |
| 2015-06-18 | 215.00 |
| 2015-06-17 | 213.06 |
| 2015-06-16 | 228.61 |
| 2015-06-15 | 197.50 |
| 2015-06-12 | 197.50 |
| 2015-06-11 | 183.89 |
| 2015-06-10 | 178.06 |
| 2015-06-09 | 174.17 |
| 2015-06-08 | 181.95 |
| 2015-06-05 | 180.00 |
| 2015-06-04 | 180.00 |
| 2015-06-03 | 183.89 |
| 2015-06-02 | 183.89 |
| 2015-06-01 | 191.67 |
| 2015-05-29 | 189.72 |
| 2015-05-28 | 181.95 |
| 2015-05-27 | 172.22 |
| 2015-05-26 | 168.33 |
| 2015-05-22 | 168.33 |
| 2015-05-21 | 170.28 |
| 2015-05-20 | 170.28 |
| 2015-05-19 | 170.28 |
| 2015-05-18 | 170.28 |
| 2015-05-15 | 162.50 |
| 2015-05-14 | 170.28 |
| 2015-05-13 | 160.56 |
| 2015-05-12 | 160.56 |
| 2015-05-11 | 170.28 |
| 2015-05-08 | 164.44 |
| 2015-05-07 | 152.78 |
| 2015-05-06 | 168.33 |
| 2015-05-05 | 172.22 |
| 2015-05-04 | 160.56 |
| 2015-04-30 | 158.61 |
| 2015-04-29 | 168.33 |
| 2015-04-28 | 156.67 |
| 2015-04-27 | 150.83 |
| 2015-04-24 | 148.89 |
| 2015-04-23 | 152.78 |
| 2015-04-22 | 141.11 |
| 2015-04-21 | 143.06 |
| 2015-04-20 | 146.94 |
| 2015-04-17 | 150.83 |
| 2015-04-16 | 150.83 |
| 2015-04-15 | 150.83 |
| 2015-04-14 | 146.94 |
| 2015-04-13 | 146.94 |
| 2015-04-10 | 143.06 |
| 2015-04-09 | 143.06 |
| 2015-04-08 | 139.17 |
| 2015-04-02 | 139.17 |
| 2015-04-01 | 145.00 |
| 2015-03-31 | 139.17 |
| 2015-03-30 | 139.17 |
| 2015-03-27 | 145.00 |
| 2015-03-26 | 143.06 |
| 2015-03-25 | 143.06 |
| 2015-03-24 | 143.06 |
| 2015-03-23 | 146.94 |
| 2015-03-20 | 146.94 |
| 2015-03-19 | 146.94 |
| 2015-03-18 | 141.11 |
| 2015-03-17 | 141.11 |
| 2015-03-16 | 141.11 |
| 2015-03-13 | 139.17 |
| 2015-03-12 | 139.17 |
| 2015-03-11 | 139.17 |
| 2015-03-10 | 139.17 |
| 2015-03-09 | 143.06 |
| 2015-03-06 | 143.06 |
| 2015-03-05 | 145.00 |
| 2015-03-04 | 146.94 |
| 2015-03-03 | 148.89 |
| 2015-03-02 | 150.83 |
| 2015-02-27 | 148.89 |
| 2015-02-26 | 148.89 |
| 2015-02-25 | 139.17 |
| 2015-02-24 | 141.11 |
| 2015-02-23 | 141.11 |
| 2015-02-18 | 141.11 |
| 2015-02-17 | 141.11 |
| 2015-02-16 | 146.94 |
| 2015-02-13 | 146.94 |
| 2015-02-12 | 146.94 |
| 2015-02-11 | 146.94 |
| 2015-02-10 | 141.11 |
| 2015-02-09 | 141.11 |
| 2015-02-06 | 141.11 |
| 2015-02-05 | 145.00 |
| 2015-02-04 | 145.00 |
| 2015-02-03 | 145.00 |
| 2015-02-02 | 145.00 |
| 2015-01-30 | 152.78 |
| 2015-01-29 | 152.78 |
| 2015-01-28 | 152.78 |
| 2015-01-27 | 137.22 |
| 2015-01-26 | 135.28 |
| 2015-01-23 | 135.28 |
| 2015-01-22 | 143.06 |
| 2015-01-21 | 141.11 |
| 2015-01-20 | 135.28 |
| 2015-01-19 | 145.00 |
| 2015-01-16 | 145.00 |
| 2015-01-15 | 145.00 |
| 2015-01-14 | 133.33 |
| 2015-01-13 | 133.33 |
| 2015-01-12 | 133.33 |
| 2015-01-09 | 133.33 |
| 2015-01-08 | 133.33 |
| 2015-01-07 | 133.33 |
| 2015-01-06 | 141.11 |
| 2015-01-05 | 141.11 |
| 2015-01-02 | 143.06 |
| 2014-12-31 | 139.17 |
| 2014-12-30 | 139.17 |
| 2014-12-29 | 133.33 |
| 2014-12-24 | 133.33 |
| 2014-12-23 | 133.33 |
| 2014-12-22 | 129.44 |
| 2014-12-19 | 146.94 |
| 2014-12-18 | 141.11 |
| 2014-12-17 | 136.64 |
| 2014-12-16 | 138.56 |
| 2014-12-15 | 138.56 |
| 2014-12-12 | 152.03 |
| 2014-12-11 | 153.95 |
| 2014-12-10 | 152.03 |
| 2014-12-09 | 159.73 |
| 2014-12-08 | 111.63 |
| 2014-12-05 | 119.32 |
| 2014-12-04 | 115.48 |
| 2014-12-03 | 113.55 |
| 2014-12-02 | 119.32 |
| 2014-12-01 | 115.48 |
| 2014-11-28 | 127.02 |
| 2014-11-27 | 111.63 |
| 2014-11-26 | 111.63 |
| 2014-11-25 | 102.01 |
| 2014-11-24 | 107.78 |
| 2014-11-21 | 100.09 |
| 2014-11-20 | 100.09 |
| 2014-11-19 | 100.09 |
| 2014-11-18 | 103.93 |
| 2014-11-17 | 102.01 |
| 2014-11-14 | 102.01 |
| 2014-11-13 | 103.93 |
| 2014-11-12 | 103.93 |
| 2014-11-11 | 103.93 |
| 2014-11-10 | 109.70 |
| 2014-11-07 | 98.16 |
| 2014-11-06 | 100.09 |
| 2014-11-05 | 100.09 |
| 2014-11-04 | 100.09 |
| 2014-11-03 | 100.09 |
| 2014-10-31 | 102.01 |
| 2014-10-30 | 102.01 |
| 2014-10-29 | 100.09 |
| 2014-10-28 | 103.93 |
| 2014-10-27 | 94.31 |
| 2014-10-24 | 94.31 |
| 2014-10-23 | 96.24 |
| 2014-10-22 | 94.31 |
| 2014-10-21 | 94.31 |
| 2014-10-20 | 94.31 |
| 2014-10-17 | 94.31 |
| 2014-10-16 | 96.24 |
| 2014-10-15 | 96.24 |
| 2014-10-14 | 96.24 |
| 2014-10-13 | 96.24 |
| 2014-10-10 | 92.39 |
| 2014-10-09 | 98.16 |
| 2014-10-08 | 96.24 |
| 2014-10-07 | 96.24 |
| 2014-10-06 | 96.24 |
| 2014-10-03 | 96.24 |
| 2014-09-30 | 96.24 |
| 2014-09-29 | 90.47 |
| 2014-09-26 | 94.31 |
| 2014-09-25 | 96.24 |
| 2014-09-24 | 96.24 |
| 2014-09-23 | 94.31 |
| 2014-09-22 | 102.01 |
| 2014-09-19 | 103.93 |
| 2014-09-18 | 96.24 |
| 2014-09-17 | 102.01 |
| 2014-09-16 | 104.90 |
| 2014-09-15 | 103.02 |
| 2014-09-12 | 93.62 |
| 2014-09-11 | 91.74 |
| 2014-09-10 | 91.74 |
| 2014-09-08 | 89.86 |
| 2014-09-05 | 89.86 |
| 2014-09-04 | 87.98 |
| 2014-09-03 | 87.98 |
| 2014-09-02 | 87.98 |
| 2014-09-01 | 89.86 |
| 2014-08-29 | 89.86 |
| 2014-08-28 | 87.98 |
| 2014-08-27 | 93.62 |
| 2014-08-26 | 91.74 |
| 2014-08-25 | 91.74 |
| 2014-08-22 | 87.98 |
| 2014-08-21 | 87.98 |
| 2014-08-20 | 87.98 |
| 2014-08-19 | 91.74 |
| 2014-08-18 | 87.98 |
| 2014-08-15 | 87.98 |
| 2014-08-14 | 87.98 |
| 2014-08-13 | 89.86 |
| 2014-08-12 | 87.98 |
| 2014-08-11 | 84.22 |
| 2014-08-08 | 87.98 |
| 2014-08-07 | 87.98 |
| 2014-08-06 | 87.98 |
| 2014-08-05 | 86.10 |
| 2014-08-04 | 87.98 |
| 2014-08-01 | 87.98 |
| 2014-07-31 | 86.10 |
| 2014-07-30 | 87.98 |
| 2014-07-29 | 87.98 |
| 2014-07-28 | 82.34 |
| 2014-07-25 | 82.34 |
| 2014-07-24 | 82.34 |
| 2014-07-23 | 84.22 |
| 2014-07-22 | 82.34 |
| 2014-07-21 | 87.98 |
| 2014-07-18 | 82.34 |
| 2014-07-17 | 84.22 |
| 2014-07-16 | 80.46 |
| 2014-07-15 | 80.46 |
| 2014-07-14 | 82.34 |
| 2014-07-11 | 86.10 |
| 2014-07-10 | 87.98 |
| 2014-07-09 | 87.98 |
| 2014-07-08 | 89.86 |
| 2014-07-07 | 95.50 |
| 2014-07-04 | 84.22 |
| 2014-07-03 | 82.34 |
| 2014-07-02 | 76.70 |
| 2014-06-30 | 74.82 |
| 2014-06-27 | 74.82 |
| 2014-06-26 | 78.58 |
| 2014-06-25 | 78.58 |
| 2014-06-24 | 78.58 |
| 2014-06-23 | 72.94 |
| 2014-06-20 | 78.58 |
| 2014-06-19 | 71.06 |
| 2014-06-18 | 69.18 |
| 2014-06-17 | 69.18 |
| 2014-06-16 | 69.18 |
| 2014-06-13 | 72.94 |
| 2014-06-12 | 72.94 |
| 2014-06-11 | 74.82 |
| 2014-06-10 | 72.94 |
| 2014-06-09 | 72.94 |
| 2014-06-06 | 69.18 |
| 2014-06-05 | 69.18 |
| 2014-06-04 | 72.94 |
| 2014-06-03 | 72.94 |
| 2014-05-30 | 72.94 |
| 2014-05-29 | 67.30 |
| 2014-05-28 | 67.30 |
| 2014-05-27 | 67.30 |
| 2014-05-26 | 67.30 |
| 2014-05-23 | 67.30 |
| 2014-05-22 | 67.30 |
| 2014-05-21 | 65.42 |
| 2014-05-20 | 65.42 |
| 2014-05-19 | 67.30 |
| 2014-05-16 | 67.30 |
| 2014-05-15 | 67.30 |
| 2014-05-14 | 65.42 |
| 2014-05-13 | 67.30 |
| 2014-05-12 | 65.42 |
| 2014-05-09 | 65.42 |
| 2014-05-08 | 65.42 |
| 2014-05-07 | 65.42 |
| 2014-05-05 | 69.18 |
| 2014-05-02 | 71.06 |
| 2014-04-30 | 69.18 |
| 2014-04-29 | 72.94 |
| 2014-04-28 | 72.94 |
| 2014-04-25 | 72.94 |
| 2014-04-24 | 76.70 |
| 2014-04-23 | 76.70 |
| 2014-04-22 | 74.82 |
| 2014-04-17 | 82.34 |
| 2014-04-16 | 78.58 |
| 2014-04-15 | 80.46 |
| 2014-04-14 | 82.34 |
| 2014-04-11 | 87.98 |
| 2014-04-10 | 89.86 |
| 2014-04-09 | 116.17 |
| 2014-04-08 | 72.94 |
| 2014-04-07 | 72.94 |
| 2014-04-04 | 72.94 |
| 2014-04-03 | 72.94 |
| 2014-04-02 | 72.94 |
| 2014-04-01 | 72.94 |
| 2014-03-31 | 72.94 |
| 2014-03-28 | 71.06 |
| 2014-03-27 | 71.06 |
| 2014-03-26 | 71.06 |
| 2014-03-25 | 71.06 |
| 2014-03-24 | 71.06 |
| 2014-03-21 | 78.58 |
| 2014-03-20 | 78.58 |
| 2014-03-19 | 80.46 |
| 2014-03-18 | 74.82 |
| 2014-03-17 | 72.94 |
| 2014-03-14 | 74.82 |
| 2014-03-13 | 74.82 |
| 2014-03-12 | 74.82 |
| 2014-03-11 | 74.82 |
| 2014-03-10 | 74.82 |
| 2014-03-07 | 74.82 |
| 2014-03-06 | 74.82 |
| 2014-03-05 | 74.82 |
| 2014-03-04 | 74.82 |
| 2014-03-03 | 74.82 |
| 2014-02-28 | 76.70 |
| 2014-02-27 | 76.70 |
| 2014-02-26 | 76.70 |
| 2014-02-25 | 74.82 |
| 2014-02-24 | 74.82 |
| 2014-02-21 | 74.82 |
| 2014-02-20 | 74.82 |
| 2014-02-19 | 74.82 |
| 2014-02-18 | 76.70 |
| 2014-02-17 | 74.82 |
| 2014-02-14 | 76.70 |
| 2014-02-13 | 76.70 |
| 2014-02-12 | 76.70 |
| 2014-02-11 | 76.70 |
| 2014-02-10 | 76.70 |
| 2014-02-07 | 78.58 |
| 2014-02-06 | 78.58 |
| 2014-02-05 | 78.58 |
| 2014-02-04 | 78.58 |
| 2014-01-30 | 71.06 |
| 2014-01-29 | 78.58 |
| 2014-01-28 | 78.58 |
| 2014-01-27 | 78.58 |
| 2014-01-24 | 76.70 |
| 2014-01-23 | 82.34 |
| 2014-01-22 | 82.34 |
| 2014-01-21 | 82.34 |
| 2014-01-20 | 78.58 |
| 2014-01-17 | 86.10 |
| 2014-01-16 | 87.98 |
| 2014-01-15 | 87.98 |
| 2014-01-14 | 87.98 |
| 2014-01-13 | 87.98 |
| 2014-01-10 | 89.86 |
| 2014-01-09 | 91.74 |
| 2014-01-08 | 91.74 |
| 2014-01-07 | 91.74 |
| 2014-01-06 | 91.74 |
| 2014-01-03 | 91.74 |
| 2014-01-02 | 86.10 |
| 2013-12-31 | 86.10 |
| 2013-12-30 | 84.22 |
| 2013-12-27 | 87.98 |
| 2013-12-24 | 87.98 |
| 2013-12-23 | 87.98 |
| 2013-12-20 | 87.98 |
| 2013-12-19 | 89.29 |
| 2013-12-18 | 89.29 |
| 2013-12-17 | 83.73 |
| 2013-12-16 | 87.44 |
| 2013-12-13 | 87.44 |
| 2013-12-12 | 81.87 |
| 2013-12-11 | 89.29 |
| 2013-12-10 | 89.29 |
| 2013-12-09 | 89.29 |
| 2013-12-06 | 89.29 |
| 2013-12-05 | 93.00 |
| 2013-12-04 | 93.00 |
| 2013-12-03 | 91.15 |
| 2013-12-02 | 91.15 |
| 2013-11-29 | 93.00 |
| 2013-11-28 | 96.72 |
| 2013-11-27 | 96.72 |
| 2013-11-26 | 100.43 |
| 2013-11-25 | 91.15 |
| 2013-11-22 | 91.15 |
| 2013-11-21 | 91.15 |
| 2013-11-20 | 91.15 |
| 2013-11-19 | 91.15 |
| 2013-11-18 | 93.00 |
| 2013-11-15 | 91.15 |
| 2013-11-14 | 91.15 |
| 2013-11-13 | 91.15 |
| 2013-11-12 | 93.00 |
| 2013-11-11 | 91.15 |
| 2013-11-08 | 91.15 |
| 2013-11-07 | 94.86 |
| 2013-11-06 | 98.57 |
| 2013-11-05 | 94.86 |
| 2013-11-04 | 94.86 |
| 2013-11-01 | 96.72 |
| 2013-10-31 | 96.72 |
| 2013-10-30 | 100.43 |
| 2013-10-29 | 94.86 |
| 2013-10-28 | 94.86 |
| 2013-10-25 | 94.86 |
| 2013-10-24 | 100.43 |
| 2013-10-23 | 100.43 |
| 2013-10-22 | 104.14 |
| 2013-10-21 | 96.72 |
| 2013-10-18 | 100.43 |
| 2013-10-17 | 96.72 |
| 2013-10-16 | 96.72 |
| 2013-10-15 | 96.72 |
| 2013-10-11 | 98.57 |
| 2013-10-10 | 98.57 |
| 2013-10-09 | 100.43 |
| 2013-10-08 | 98.57 |
| 2013-10-07 | 100.43 |
| 2013-10-04 | 100.43 |
| 2013-10-03 | 100.43 |
| 2013-10-02 | 100.43 |
| 2013-09-30 | 104.14 |
| 2013-09-27 | 104.14 |
| 2013-09-26 | 104.14 |
| 2013-09-25 | 104.14 |
| 2013-09-24 | 104.14 |
| 2013-09-23 | 104.14 |
| 2013-09-19 | 104.14 |
| 2013-09-18 | 104.14 |
| 2013-09-17 | 100.43 |
| 2013-09-16 | 103.21 |
| 2013-09-13 | 99.58 |
| 2013-09-12 | 99.58 |
| 2013-09-11 | 101.40 |
| 2013-09-10 | 99.58 |
| 2013-09-09 | 103.21 |
| 2013-09-06 | 92.33 |
| 2013-09-05 | 95.95 |
| 2013-09-04 | 95.95 |
| 2013-09-03 | 95.95 |
| 2013-09-02 | 97.77 |
| 2013-08-30 | 97.77 |
| 2013-08-29 | 101.40 |
| 2013-08-28 | 101.40 |
| 2013-08-27 | 103.21 |
| 2013-08-26 | 103.21 |
| 2013-08-23 | 105.03 |
| 2013-08-22 | 105.03 |
| 2013-08-21 | 105.03 |
| 2013-08-20 | 105.03 |
| 2013-08-19 | 105.03 |
| 2013-08-16 | 106.84 |
| 2013-08-15 | 106.84 |
| 2013-08-13 | 95.95 |
| 2013-08-12 | 92.33 |
| 2013-08-09 | 92.33 |
| 2013-08-08 | 92.33 |
| 2013-08-07 | 92.33 |
| 2013-08-06 | 90.51 |
| 2013-08-05 | 90.51 |
| 2013-08-02 | 90.51 |
| 2013-08-01 | 90.51 |
| 2013-07-31 | 88.70 |
| 2013-07-30 | 88.70 |
| 2013-07-29 | 92.33 |
| 2013-07-26 | 92.33 |
| 2013-07-25 | 90.51 |
| 2013-07-24 | 94.14 |
| 2013-07-23 | 85.07 |
| 2013-07-22 | 83.25 |
| 2013-07-19 | 83.25 |
| 2013-07-18 | 90.51 |
| 2013-07-17 | 90.51 |
| 2013-07-16 | 90.51 |
| 2013-07-15 | 90.51 |
| 2013-07-12 | 90.51 |
| 2013-07-11 | 85.07 |
| 2013-07-10 | 83.25 |
| 2013-07-09 | 85.07 |
| 2013-07-08 | 85.07 |
| 2013-07-05 | 85.07 |
| 2013-07-04 | 85.07 |
| 2013-07-03 | 79.62 |
| 2013-07-02 | 83.25 |
| 2013-06-28 | 83.25 |
| 2013-06-27 | 83.25 |
| 2013-06-26 | 81.44 |
| 2013-06-25 | 85.07 |
| 2013-06-24 | 85.07 |
| 2013-06-21 | 85.07 |
| 2013-06-20 | 79.62 |
| 2013-06-19 | 81.44 |
| 2013-06-18 | 83.25 |
| 2013-06-17 | 81.44 |
| 2013-06-14 | 81.44 |
| 2013-06-13 | 81.44 |
| 2013-06-11 | 81.44 |
| 2013-06-10 | 85.07 |
| 2013-06-07 | 85.07 |
| 2013-06-06 | 85.07 |
| 2013-06-05 | 86.88 |
| 2013-06-04 | 95.95 |
| 2013-06-03 | 95.95 |
| 2013-05-31 | 92.33 |
| 2013-05-30 | 88.70 |
| 2013-05-29 | 88.70 |
| 2013-05-28 | 88.70 |
| 2013-05-27 | 86.88 |
| 2013-05-24 | 85.07 |
| 2013-05-23 | 85.07 |
| 2013-05-22 | 85.07 |
| 2013-05-21 | 90.51 |
| 2013-05-20 | 97.77 |
| 2013-05-16 | 88.70 |
| 2013-05-15 | 92.33 |
| 2013-05-14 | 88.70 |
| 2013-05-13 | 88.70 |
| 2013-05-10 | 90.51 |
| 2013-05-09 | 92.33 |
| 2013-05-08 | 92.33 |
| 2013-05-07 | 97.77 |
| 2013-05-06 | 97.77 |
| 2013-05-03 | 92.33 |
| 2013-05-02 | 85.07 |
| 2013-04-30 | 83.25 |
| 2013-04-29 | 83.25 |
| 2013-04-26 | 85.07 |
| 2013-04-25 | 86.88 |
| 2013-04-24 | 92.33 |
| 2013-04-23 | 99.58 |
| 2013-04-22 | 97.77 |
| 2013-04-19 | 99.58 |
| 2013-04-18 | 103.21 |
| 2013-04-17 | 106.84 |
| 2013-04-16 | 103.21 |
| 2013-04-15 | 106.84 |
| 2013-04-12 | 97.77 |
| 2013-04-11 | 103.21 |
| 2013-04-10 | 103.21 |
| 2013-04-09 | 112.28 |
| 2013-04-08 | 112.28 |
| 2013-04-05 | 108.65 |
| 2013-04-03 | 119.54 |
| 2013-04-02 | 110.47 |
| 2013-03-28 | 97.77 |
| 2013-03-27 | 105.03 |
| 2013-03-26 | 103.21 |
| 2013-03-25 | 95.95 |
| 2013-03-22 | 92.33 |
| 2013-03-21 | 92.33 |
| 2013-03-20 | 95.95 |
| 2013-03-19 | 103.21 |
| 2013-03-18 | 72.37 |
| 2013-03-15 | 57.85 |
| 2013-03-14 | 59.67 |
| 2013-03-13 | 59.67 |
| 2013-03-12 | 61.48 |
| 2013-03-11 | 61.48 |
| 2013-03-08 | 61.48 |
| 2013-03-07 | 59.67 |
| 2013-03-06 | 59.67 |
| 2013-03-05 | 59.67 |
| 2013-03-04 | 59.67 |
| 2013-03-01 | 59.67 |
| 2013-02-28 | 59.67 |
| 2013-02-27 | 59.67 |
| 2013-02-26 | 59.67 |
| 2013-02-25 | 63.30 |
| 2013-02-22 | 63.30 |
| 2013-02-21 | 63.30 |
| 2013-02-20 | 65.11 |
| 2013-02-19 | 65.11 |
| 2013-02-18 | 65.11 |
| 2013-02-15 | 68.74 |
| 2013-02-14 | 68.74 |
| 2013-02-08 | 61.48 |
| 2013-02-07 | 65.11 |
| 2013-02-06 | 66.92 |
| 2013-02-05 | 66.92 |
| 2013-02-04 | 66.92 |
| 2013-02-01 | 66.92 |
| 2013-01-31 | 63.30 |
| 2013-01-30 | 63.30 |
| 2013-01-29 | 63.30 |
| 2013-01-28 | 63.30 |
| 2013-01-25 | 66.92 |
| 2013-01-24 | 66.92 |
| 2013-01-23 | 68.74 |
| 2013-01-22 | 63.30 |
| 2013-01-21 | 59.67 |
| 2013-01-18 | 57.85 |
| 2013-01-17 | 63.30 |
| 2013-01-16 | 56.04 |
| 2013-01-15 | 56.04 |
| 2013-01-14 | 54.22 |
| 2013-01-11 | 56.04 |
| 2013-01-10 | 56.04 |
| 2013-01-09 | 59.67 |
| 2013-01-08 | 54.22 |
| 2013-01-07 | 54.22 |
| 2013-01-04 | 56.04 |
| 2013-01-03 | 56.04 |
| 2013-01-02 | 59.67 |
| 2012-12-31 | 59.67 |
| 2012-12-28 | 56.04 |
| 2012-12-27 | 50.59 |
| 2012-12-24 | 48.78 |
| 2012-12-21 | 48.78 |
| 2012-12-20 | 54.22 |
| 2012-12-19 | 50.59 |
| 2012-12-18 | 50.59 |
| 2012-12-17 | 52.41 |
| 2012-12-14 | 52.41 |
| 2012-12-13 | 53.68 |
| 2012-12-12 | 53.68 |
| 2012-12-11 | 51.89 |
| 2012-12-10 | 53.68 |
| 2012-12-07 | 50.10 |
| 2012-12-06 | 50.10 |
| 2012-12-05 | 50.10 |
| 2012-12-04 | 50.10 |
| 2012-12-03 | 51.89 |
| 2012-11-30 | 51.89 |
| 2012-11-29 | 51.89 |
| 2012-11-28 | 48.32 |
| 2012-11-27 | 44.74 |
| 2012-11-26 | 44.74 |
| 2012-11-23 | 44.74 |
| 2012-11-22 | 44.74 |
| 2012-11-21 | 39.38 |
| 2012-11-20 | 39.38 |
| 2012-11-19 | 39.38 |
| 2012-11-16 | 39.38 |
| 2012-11-15 | 39.38 |
| 2012-11-14 | 39.38 |
| 2012-11-13 | 39.38 |
| 2012-11-12 | 42.96 |
| 2012-11-09 | 39.38 |
| 2012-11-08 | 41.17 |
| 2012-11-07 | 41.17 |
| 2012-11-06 | 39.38 |
| 2012-11-05 | 39.38 |
| 2012-11-02 | 41.17 |
| 2012-11-01 | 41.17 |
| 2012-10-31 | 42.96 |
| 2012-10-30 | 41.17 |
| 2012-10-29 | 37.60 |
| 2012-10-26 | 39.38 |
| 2012-10-25 | 41.17 |
| 2012-10-24 | 42.96 |
| 2012-10-22 | 41.17 |
| 2012-10-19 | 39.38 |
| 2012-10-18 | 39.38 |
| 2012-10-17 | 42.96 |
| 2012-10-16 | 39.38 |
| 2012-10-15 | 39.38 |
| 2012-10-12 | 41.17 |
| 2012-10-11 | 37.60 |
| 2012-10-10 | 39.38 |
| 2012-10-09 | 39.38 |
| 2012-10-08 | 39.38 |
| 2012-10-05 | 37.60 |
| 2012-10-04 | 39.38 |
| 2012-10-03 | 39.38 |
| 2012-09-28 | 34.02 |
| 2012-09-27 | 41.17 |
| 2012-09-26 | 41.17 |
| 2012-09-25 | 34.02 |
| 2012-09-24 | 37.60 |
| 2012-09-21 | 37.60 |
| 2012-09-20 | 30.45 |
| 2012-09-19 | 30.45 |
| 2012-09-18 | 26.87 |
| 2012-09-17 | 26.87 |
| 2012-09-14 | 31.70 |
| 2012-09-13 | 26.50 |
| 2012-09-12 | 26.50 |
| 2012-09-11 | 26.50 |
| 2012-09-10 | 24.77 |
| 2012-09-07 | 26.50 |
| 2012-09-06 | 24.77 |
| 2012-09-05 | 24.77 |
| 2012-09-04 | 24.77 |
| 2012-09-03 | 24.77 |
| 2012-08-31 | 24.77 |
| 2012-08-30 | 24.77 |
| 2012-08-29 | 24.77 |
| 2012-08-28 | 24.77 |
| 2012-08-27 | 24.77 |
| 2012-08-24 | 24.77 |
| 2012-08-23 | 24.77 |
| 2012-08-22 | 24.77 |
| 2012-08-21 | 24.77 |
| 2012-08-20 | 24.77 |
| 2012-08-17 | 24.77 |
| 2012-08-16 | 24.77 |
| 2012-08-15 | 24.77 |
| 2012-08-14 | 24.77 |
| 2012-08-13 | 23.03 |
| 2012-08-10 | 21.30 |
| 2012-08-09 | 21.30 |
| 2012-08-08 | 19.57 |
| 2012-08-07 | 21.30 |
| 2012-08-06 | 21.30 |
| 2012-08-03 | 21.30 |
| 2012-08-02 | 23.03 |
| 2012-08-01 | 23.03 |
| 2012-07-31 | 23.03 |
| 2012-07-30 | 21.30 |
| 2012-07-27 | 23.03 |
| 2012-07-26 | 23.03 |
| 2012-07-25 | 23.03 |
| 2012-07-24 | 23.03 |
| 2012-07-23 | 23.03 |
| 2012-07-20 | 23.03 |
| 2012-07-19 | 23.03 |
| 2012-07-18 | 23.03 |
| 2012-07-17 | 23.03 |
| 2012-07-16 | 23.03 |
| 2012-07-13 | 23.03 |
| 2012-07-12 | 23.03 |
| 2012-07-11 | 23.03 |
| 2012-07-10 | 23.03 |
| 2012-07-09 | 23.03 |
| 2012-07-06 | 23.03 |
| 2012-07-05 | 23.03 |
| 2012-07-04 | 23.03 |
| 2012-07-03 | 23.03 |
| 2012-06-29 | 23.03 |
| 2012-06-28 | 21.30 |
| 2012-06-27 | 21.30 |
| 2012-06-26 | 21.30 |
| 2012-06-25 | 21.30 |
| 2012-06-22 | 21.30 |
| 2012-06-21 | 21.30 |
| 2012-06-20 | 21.30 |
| 2012-06-19 | 21.30 |
| 2012-06-18 | 24.77 |
| 2012-06-15 | 21.30 |
| 2012-06-14 | 21.30 |
| 2012-06-13 | 21.30 |
| 2012-06-12 | 21.30 |
| 2012-06-11 | 21.30 |
| 2012-06-08 | 24.77 |
| 2012-06-07 | 24.77 |
| 2012-06-06 | 24.77 |
| 2012-06-05 | 24.77 |
| 2012-06-04 | 24.77 |
| 2012-06-01 | 24.77 |
| 2012-05-31 | 24.77 |
| 2012-05-30 | 24.77 |
| 2012-05-29 | 21.30 |
| 2012-05-28 | 21.30 |
| 2012-05-25 | 21.30 |
| 2012-05-24 | 21.30 |
| 2012-05-23 | 21.30 |
| 2012-05-22 | 21.30 |
| 2012-05-21 | 21.30 |
| 2012-05-18 | 21.30 |
| 2012-05-17 | 21.30 |
| 2012-05-16 | 21.30 |
| 2012-05-15 | 21.30 |
| 2012-05-14 | 21.30 |
| 2012-05-11 | 21.30 |
| 2012-05-10 | 21.30 |
| 2012-05-09 | 21.30 |
| 2012-05-08 | 21.30 |
| 2012-05-07 | 21.30 |
| 2012-05-04 | 21.30 |
| 2012-05-03 | 17.84 |
| 2012-05-02 | 17.84 |
| 2012-04-30 | 17.84 |
| 2012-04-27 | 17.84 |
| 2012-04-26 | 17.84 |
| 2012-04-25 | 17.84 |
| 2012-04-24 | 17.84 |
| 2012-04-23 | 17.84 |
| 2012-04-20 | 17.84 |
| 2012-04-19 | 17.84 |
| 2012-04-18 | 17.84 |
| 2012-04-17 | 17.84 |
| 2012-04-16 | 17.84 |
| 2012-04-13 | 17.84 |
| 2012-04-12 | 17.84 |
| 2012-04-11 | 17.84 |
| 2012-04-10 | 17.84 |
| 2012-04-05 | 17.84 |
| 2012-04-03 | 17.84 |
| 2012-04-02 | 17.84 |
| 2012-03-30 | 17.84 |
| 2012-03-29 | 17.84 |
| 2012-03-28 | 17.84 |
| 2012-03-27 | 17.84 |
| 2012-03-26 | 17.84 |
| 2012-03-23 | 17.84 |
| 2012-03-22 | 17.84 |
| 2012-03-21 | 17.84 |
| 2012-03-20 | 21.30 |
| 2012-03-19 | 21.30 |
| 2012-03-16 | 21.30 |
| 2012-03-15 | 21.30 |
| 2012-03-14 | 21.30 |
| 2012-03-13 | 21.30 |
| 2012-03-12 | 21.30 |
| 2012-03-09 | 24.77 |
| 2012-03-08 | 21.30 |
| 2012-03-07 | 21.30 |
| 2012-03-06 | 21.30 |
| 2012-03-05 | 21.30 |
| 2012-03-02 | 21.30 |
| 2012-03-01 | 21.30 |
| 2012-02-29 | 29.97 |
| 2012-02-28 | 29.97 |
| 2012-02-27 | 29.97 |
| 2012-02-24 | 28.23 |
| 2012-02-23 | 23.03 |
| 2012-02-22 | 24.77 |
| 2012-02-21 | 17.84 |
| 2012-02-20 | 21.30 |
| 2012-02-17 | 21.30 |
| 2012-02-16 | 14.37 |
| 2012-02-15 | 17.84 |
| 2012-02-14 | 17.84 |
| 2012-02-13 | 21.30 |
| 2012-02-10 | 21.30 |
| 2012-02-09 | 16.10 |
| 2012-02-08 | 16.10 |
| 2012-02-07 | 16.10 |
| 2012-02-06 | 9.17 |
| 2012-02-03 | 9.17 |
| 2012-02-02 | 9.17 |
| 2012-02-01 | 10.90 |
| 2012-01-31 | 10.90 |
| 2012-01-30 | 10.90 |
| 2012-01-27 | 9.17 |
| 2012-01-26 | 9.17 |
| 2012-01-20 | 9.17 |
| 2012-01-19 | 9.17 |
| 2012-01-18 | 9.17 |
| 2012-01-17 | 9.17 |
| 2012-01-16 | 10.90 |
| 2012-01-13 | 10.90 |
| 2012-01-12 | 10.90 |
| 2012-01-11 | 10.90 |
| 2012-01-10 | 10.90 |
| 2012-01-09 | 10.90 |
| 2012-01-06 | 10.90 |
| 2012-01-05 | 10.90 |
| 2012-01-04 | 10.90 |
| 2012-01-03 | 10.90 |
| 2011-12-30 | 10.90 |
| 2011-12-29 | 10.90 |
| 2011-12-28 | 10.90 |
| 2011-12-23 | 10.90 |
| 2011-12-22 | 5.36 |
| 2011-12-21 | 5.36 |
| 2011-12-20 | 5.36 |
| 2011-12-19 | 5.36 |
| 2011-12-16 | 5.36 |
| 2011-12-15 | 5.36 |
| 2011-12-14 | 5.36 |
| 2011-12-13 | 5.36 |
| 2011-12-12 | 7.06 |
| 2011-12-09 | 7.06 |
| 2011-12-08 | 12.16 |
| 2011-12-07 | 12.16 |
| 2011-12-06 | 12.16 |
| 2011-12-05 | 12.16 |
| 2011-12-02 | 12.16 |
| 2011-12-01 | 12.16 |
| 2011-11-30 | 12.16 |
| 2011-11-29 | 12.16 |
| 2011-11-28 | 10.46 |
| 2011-11-25 | 10.46 |
| 2011-11-24 | 15.56 |
| 2011-11-23 | 15.56 |
| 2011-11-22 | 15.56 |
| 2011-11-21 | 15.56 |
| 2011-11-18 | 15.56 |
| 2011-11-17 | 15.56 |
| 2011-11-16 | 15.56 |
| 2011-11-15 | 15.56 |
| 2011-11-14 | 15.56 |
| 2011-11-11 | 15.56 |
| 2011-11-10 | 12.16 |
| 2011-11-09 | 15.56 |
| 2011-11-08 | 15.56 |
| 2011-11-07 | 15.56 |
| 2011-11-04 | 15.56 |
| 2011-11-03 | 15.56 |
| 2011-11-02 | 15.56 |
| 2011-11-01 | 15.56 |
| 2011-10-31 | 17.25 |
| 2011-10-28 | 17.25 |
| 2011-10-27 | 17.25 |
| 2011-10-26 | 13.86 |
| 2011-10-25 | 13.86 |
| 2011-10-24 | 13.86 |
| 2011-10-21 | 13.86 |
| 2011-10-20 | 13.86 |
| 2011-10-19 | 13.86 |
| 2011-10-18 | 13.86 |
| 2011-10-17 | 13.86 |
| 2011-10-14 | 13.86 |
| 2011-10-13 | 13.86 |
| 2011-10-12 | 13.86 |
| 2011-10-11 | 13.86 |
| 2011-10-10 | 7.06 |
| 2011-10-07 | 7.06 |
| 2011-10-06 | 10.46 |
| 2011-10-04 | 10.46 |
| 2011-10-03 | 1.96 |
| 2011-09-30 | 13.86 |
| 2011-09-28 | 13.86 |
| 2011-09-27 | 12.16 |
| 2011-09-26 | 8.76 |
| 2011-09-23 | 1.96 |
| 2011-09-22 | 1.96 |
| 2011-09-21 | 7.06 |
| 2011-09-20 | 10.46 |
| 2011-09-19 | 12.16 |
| 2011-09-16 | 18.95 |
| 2011-09-15 | 9.10 |
| 2011-09-14 | 9.10 |
| 2011-09-12 | 19.02 |
| 2011-09-09 | 19.02 |
| 2011-09-08 | 15.71 |
| 2011-09-07 | 19.02 |
| 2011-09-06 | 15.71 |
| 2011-09-05 | 23.97 |
| 2011-09-02 | 23.97 |
| 2011-09-01 | 23.97 |
| 2011-08-31 | 22.32 |
| 2011-08-30 | 22.32 |
| 2011-08-29 | 22.32 |
| 2011-08-26 | 22.32 |
| 2011-08-25 | 22.32 |
| 2011-08-24 | 22.32 |
| 2011-08-23 | 22.32 |
| 2011-08-22 | 23.97 |
| 2011-08-19 | 27.28 |
| 2011-08-18 | 27.28 |
| 2011-08-17 | 30.59 |
| 2011-08-16 | 10.75 |
| 2011-08-15 | 10.75 |
| 2011-08-12 | 10.75 |
| 2011-08-11 | 9.10 |
| 2011-08-10 | 15.71 |
| 2011-08-09 | 15.71 |
| 2011-08-08 | 20.67 |
| 2011-08-05 | 20.67 |
| 2011-08-04 | 30.59 |
| 2011-08-03 | 30.59 |
| 2011-08-02 | 30.59 |
| 2011-08-01 | 28.93 |
| 2011-07-29 | 28.93 |
| 2011-07-28 | 28.93 |
| 2011-07-27 | 28.93 |
| 2011-07-26 | 28.93 |
| 2011-07-25 | 23.97 |
| 2011-07-22 | 23.97 |
| 2011-07-21 | 23.97 |
| 2011-07-20 | 23.97 |
| 2011-07-19 | 23.97 |
| 2011-07-18 | 23.97 |
| 2011-07-15 | 23.97 |
| 2011-07-14 | 28.93 |
| 2011-07-13 | 27.28 |
| 2011-07-12 | 27.28 |
| 2011-07-11 | 27.28 |
| 2011-07-08 | 27.28 |
| 2011-07-07 | 27.28 |
| 2011-07-06 | 27.28 |
| 2011-07-05 | 27.28 |
| 2011-07-04 | 27.28 |
| 2011-06-30 | 28.93 |
| 2011-06-29 | 27.28 |
| 2011-06-28 | 23.97 |
| 2011-06-27 | 22.32 |
| 2011-06-24 | 23.97 |
| 2011-06-23 | 23.97 |
| 2011-06-22 | 23.97 |
| 2011-06-21 | 23.97 |
| 2011-06-20 | 23.97 |
| 2011-06-17 | 23.97 |
| 2011-06-16 | 23.97 |
| 2011-06-15 | 23.97 |
| 2011-06-14 | 23.97 |
| 2011-06-13 | 27.28 |
| 2011-06-10 | 27.28 |
| 2011-06-09 | 27.28 |
| 2011-06-08 | 27.28 |
| 2011-06-07 | 27.28 |
| 2011-06-03 | 27.28 |
| 2011-06-02 | 25.63 |
| 2011-06-01 | 25.63 |
| 2011-05-31 | 25.63 |
| 2011-05-30 | 25.63 |
| 2011-05-27 | 23.97 |
| 2011-05-26 | 23.97 |
| 2011-05-25 | 23.97 |
| 2011-05-24 | 27.28 |
| 2011-05-23 | 27.28 |
| 2011-05-20 | 27.28 |
| 2011-05-19 | 27.28 |
| 2011-05-18 | 23.97 |
| 2011-05-17 | 23.97 |
| 2011-05-16 | 23.97 |
| 2011-05-13 | 23.97 |
| 2011-05-12 | 23.97 |
| 2011-05-11 | 23.97 |
| 2011-05-09 | 23.97 |
| 2011-05-06 | 23.97 |
| 2011-05-05 | 25.63 |
| 2011-05-04 | 25.63 |
| 2011-05-03 | 28.93 |
| 2011-04-29 | 28.93 |
| 2011-04-28 | 28.93 |
| 2011-04-27 | 28.93 |
| 2011-04-26 | 28.93 |
| 2011-04-21 | 27.28 |
| 2011-04-20 | 27.28 |
| 2011-04-19 | 27.28 |
| 2011-04-18 | 27.28 |
| 2011-04-15 | 27.28 |
| 2011-04-14 | 27.28 |
| 2011-04-13 | 30.59 |
| 2011-04-12 | 32.24 |
| 2011-04-11 | 32.24 |
| 2011-04-08 | 32.24 |
| 2011-04-07 | 35.55 |
| 2011-04-06 | 37.20 |
| 2011-04-04 | 32.24 |
| 2011-04-01 | 32.24 |
| 2011-03-31 | 28.93 |
| 2011-03-30 | 27.28 |
| 2011-03-29 | 28.93 |
| 2011-03-28 | 28.93 |
| 2011-03-25 | 28.93 |
| 2011-03-24 | 28.93 |
| 2011-03-23 | 28.93 |
| 2011-03-22 | 28.93 |
| 2011-03-21 | 28.93 |
| 2011-03-18 | 28.93 |
| 2011-03-17 | 27.28 |
| 2011-03-16 | 30.59 |
| 2011-03-15 | 25.63 |
| 2011-03-14 | 30.59 |
| 2011-03-11 | 30.59 |
| 2011-03-10 | 30.59 |
| 2011-03-09 | 30.59 |
| 2011-03-08 | 30.59 |
| 2011-03-07 | 30.59 |
| 2011-03-04 | 30.59 |
| 2011-03-03 | 30.59 |
| 2011-03-02 | 30.59 |
| 2011-03-01 | 30.59 |
| 2011-02-28 | 28.93 |
| 2011-02-25 | 30.59 |
| 2011-02-24 | 27.28 |
| 2011-02-23 | 28.93 |
| 2011-02-22 | 30.59 |
| 2011-02-21 | 30.59 |
| 2011-02-18 | 32.24 |
| 2011-02-17 | 30.59 |
| 2011-02-16 | 32.24 |
| 2011-02-15 | 33.89 |
| 2011-02-14 | 33.89 |
| 2011-02-11 | 32.24 |
| 2011-02-10 | 32.24 |
| 2011-02-09 | 33.89 |
| 2011-02-08 | 33.89 |
| 2011-02-07 | 33.89 |
| 2011-02-02 | 32.24 |
| 2011-02-01 | 30.59 |
| 2011-01-31 | 32.24 |
| 2011-01-28 | 32.24 |
| 2011-01-27 | 32.24 |
| 2011-01-26 | 37.20 |
| 2011-01-25 | 33.89 |
| 2011-01-24 | 33.89 |
| 2011-01-21 | 33.89 |
| 2011-01-20 | 37.20 |
| 2011-01-19 | 37.20 |
| 2011-01-18 | 35.55 |
| 2011-01-17 | 38.85 |
| 2011-01-14 | 40.50 |
| 2011-01-13 | 33.89 |
| 2011-01-12 | 32.24 |
| 2011-01-11 | 30.59 |
| 2011-01-10 | 30.59 |
| 2011-01-07 | 30.59 |
| 2011-01-06 | 33.89 |
| 2011-01-05 | 32.24 |
| 2011-01-04 | 28.93 |
| 2011-01-03 | 28.93 |
| 2010-12-31 | 28.93 |
| 2010-12-30 | 27.28 |
| 2010-12-29 | 25.63 |
| 2010-12-28 | 25.63 |
| 2010-12-24 | 25.63 |
| 2010-12-23 | 25.63 |
| 2010-12-22 | 27.28 |
| 2010-12-21 | 24.02 |
| 2010-12-20 | 24.02 |
| 2010-12-17 | 25.65 |
| 2010-12-16 | 24.02 |
| 2010-12-15 | 30.54 |
| 2010-12-14 | 32.18 |
| 2010-12-13 | 32.18 |
| 2010-12-10 | 32.18 |
| 2010-12-09 | 30.54 |
| 2010-12-08 | 30.54 |
| 2010-12-07 | 30.54 |
| 2010-12-06 | 32.18 |
| 2010-12-03 | 30.54 |
| 2010-12-02 | 38.70 |
| 2010-12-01 | 22.39 |
| 2010-11-30 | 22.39 |
| 2010-11-29 | 22.39 |
| 2010-11-26 | 22.39 |
| 2010-11-25 | 25.65 |
| 2010-11-24 | 24.02 |
| 2010-11-23 | 24.02 |
| 2010-11-22 | 27.28 |
| 2010-11-19 | 25.65 |
| 2010-11-18 | 24.02 |
| 2010-11-17 | 24.02 |
| 2010-11-16 | 27.28 |
| 2010-11-15 | 32.18 |
| 2010-11-12 | 27.28 |
| 2010-11-11 | 24.02 |
| 2010-11-10 | 19.12 |
| 2010-11-09 | 19.12 |
| 2010-11-08 | 20.75 |
| 2010-11-05 | 20.75 |
| 2010-11-04 | 15.86 |
| 2010-11-03 | 14.23 |
| 2010-11-02 | 17.49 |
| 2010-11-01 | 14.23 |
| 2010-10-29 | 20.75 |
| 2010-10-28 | 17.49 |
| 2010-10-27 | 17.49 |
| 2010-10-26 | 24.02 |
| 2010-10-25 | 25.65 |
| 2010-10-22 | 17.49 |
| 2010-10-21 | 19.12 |
| 2010-10-20 | 25.65 |
| 2010-10-19 | 25.65 |
| 2010-10-18 | 22.39 |
| 2010-10-15 | 24.02 |
| 2010-10-14 | 20.75 |
| 2010-10-13 | 12.59 |
| 2010-10-12 | 20.75 |
| 2010-10-11 | 15.86 |
| 2010-10-08 | 15.86 |
| 2010-10-07 | 19.12 |
| 2010-10-06 | 19.12 |
| 2010-10-05 | 19.12 |
| 2010-10-04 | 19.12 |
| 2010-09-30 | 14.23 |
| 2010-09-29 | 15.86 |
| 2010-09-28 | 20.75 |
| 2010-09-27 | 20.75 |
| 2010-09-24 | 20.75 |
| 2010-09-22 | 20.75 |
| 2010-09-21 | 17.49 |
| 2010-09-20 | 20.75 |
| 2010-09-17 | 20.75 |
| 2010-09-16 | 19.12 |
| 2010-09-15 | 17.49 |
| 2010-09-14 | 19.12 |
| 2010-09-13 | 19.12 |
| 2010-09-10 | 15.86 |
| 2010-09-09 | 15.86 |
| 2010-09-08 | 19.12 |
| 2010-09-07 | 19.12 |
| 2010-09-06 | 15.86 |
| 2010-09-03 | 17.49 |
| 2010-09-02 | 9.33 |
| 2010-09-01 | 4.76 |
| 2010-08-31 | 9.52 |
| 2010-08-30 | 1.59 |
| 2010-08-27 | 1.59 |
| 2010-08-26 | 1.59 |
| 2010-08-25 | 1.59 |
| 2010-08-24 | 1.59 |
| 2010-08-23 | 1.59 |
| 2010-08-20 | 1.59 |
| 2010-08-19 | 3.17 |
| 2010-08-18 | 1.59 |
| 2010-08-17 | 3.17 |
| 2010-08-16 | 3.17 |
| 2010-08-13 | 1.59 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 4.76 |
| 2010-08-10 | 7.94 |
| 2010-08-09 | 11.11 |
| 2010-08-06 | 14.29 |
| 2010-08-05 | 3.17 |
| 2010-08-04 | 3.17 |
| 2010-08-03 | 3.17 |
| 2010-08-02 | 1.59 |
| 2010-07-30 | 1.59 |
| 2010-07-29 | -1.59 |
| 2010-07-28 | -1.59 |
| 2010-07-27 | -1.59 |
| 2010-07-26 | -4.76 |
| 2010-07-23 | 1.59 |
| 2010-07-22 | 1.59 |
| 2010-07-21 | 1.59 |
| 2010-07-20 | 1.59 |
| 2010-07-19 | 1.59 |
| 2010-07-16 | 1.59 |
| 2010-07-15 | 1.59 |
| 2010-07-14 | 1.59 |
| 2010-07-13 | 1.59 |
| 2010-07-12 | -3.17 |
| 2010-07-09 | -3.17 |
| 2010-07-08 | -3.17 |
| 2010-07-07 | -6.35 |
| 2010-07-06 | -1.59 |
| 2010-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy