Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-15 | 81.43 |
| 2025-09-12 | 83.65 |
| 2025-09-11 | 82.70 |
| 2025-09-10 | 84.18 |
| 2025-09-09 | 79.73 |
| 2025-09-08 | 78.67 |
| 2025-09-05 | 76.55 |
| 2025-09-04 | 75.92 |
| 2025-09-03 | 78.67 |
| 2025-09-02 | 79.18 |
| 2025-09-01 | 80.52 |
| 2025-08-29 | 81.23 |
| 2025-08-28 | 84.30 |
| 2025-08-27 | 83.89 |
| 2025-08-26 | 86.66 |
| 2025-08-25 | 87.07 |
| 2025-08-22 | 84.82 |
| 2025-08-21 | 77.65 |
| 2025-08-20 | 66.39 |
| 2025-08-19 | 52.46 |
| 2025-08-18 | 52.26 |
| 2025-08-15 | 53.28 |
| 2025-08-14 | 54.00 |
| 2025-08-13 | 53.28 |
| 2025-08-12 | 53.28 |
| 2025-08-11 | 51.13 |
| 2025-08-08 | 50.00 |
| 2025-08-07 | 50.82 |
| 2025-08-06 | 50.11 |
| 2025-08-05 | 51.03 |
| 2025-08-04 | 48.77 |
| 2025-08-01 | 48.72 |
| 2025-07-31 | 49.49 |
| 2025-07-30 | 52.31 |
| 2025-07-29 | 53.59 |
| 2025-07-28 | 54.10 |
| 2025-07-25 | 52.82 |
| 2025-07-24 | 55.38 |
| 2025-07-23 | 55.63 |
| 2025-07-22 | 56.91 |
| 2025-07-21 | 57.43 |
| 2025-07-18 | 54.35 |
| 2025-07-17 | 52.05 |
| 2025-07-16 | 52.82 |
| 2025-07-15 | 54.35 |
| 2025-07-14 | 55.12 |
| 2025-07-11 | 54.10 |
| 2025-07-10 | 55.89 |
| 2025-07-09 | 53.07 |
| 2025-07-08 | 53.07 |
| 2025-07-07 | 52.56 |
| 2025-07-04 | 53.07 |
| 2025-07-03 | 54.10 |
| 2025-07-02 | 55.38 |
| 2025-06-30 | 52.31 |
| 2025-06-27 | 54.10 |
| 2025-06-26 | 55.12 |
| 2025-06-25 | 53.33 |
| 2025-06-24 | 52.05 |
| 2025-06-23 | 47.96 |
| 2025-06-20 | 47.96 |
| 2025-06-19 | 45.14 |
| 2025-06-18 | 47.96 |
| 2025-06-17 | 49.49 |
| 2025-06-16 | 49.75 |
| 2025-06-13 | 50.26 |
| 2025-06-12 | 50.26 |
| 2025-06-11 | 48.72 |
| 2025-06-10 | 46.16 |
| 2025-06-09 | 44.37 |
| 2025-06-06 | 44.88 |
| 2025-06-05 | 45.91 |
| 2025-06-04 | 44.37 |
| 2025-06-03 | 44.99 |
| 2025-06-02 | 43.02 |
| 2025-05-30 | 44.25 |
| 2025-05-29 | 44.00 |
| 2025-05-28 | 43.76 |
| 2025-05-27 | 42.04 |
| 2025-05-26 | 42.28 |
| 2025-05-23 | 42.04 |
| 2025-05-22 | 42.28 |
| 2025-05-21 | 43.51 |
| 2025-05-20 | 43.76 |
| 2025-05-19 | 42.04 |
| 2025-05-16 | 42.28 |
| 2025-05-15 | 43.76 |
| 2025-05-14 | 44.99 |
| 2025-05-13 | 41.55 |
| 2025-05-12 | 40.56 |
| 2025-05-09 | 38.60 |
| 2025-05-08 | 39.58 |
| 2025-05-07 | 39.33 |
| 2025-05-06 | 37.86 |
| 2025-05-02 | 38.84 |
| 2025-04-30 | 39.09 |
| 2025-04-29 | 37.37 |
| 2025-04-28 | 35.89 |
| 2025-04-25 | 34.42 |
| 2025-04-24 | 32.70 |
| 2025-04-23 | 32.94 |
| 2025-04-22 | 32.21 |
| 2025-04-17 | 29.50 |
| 2025-04-16 | 28.52 |
| 2025-04-15 | 29.50 |
| 2025-04-14 | 28.52 |
| 2025-04-11 | 25.57 |
| 2025-04-10 | 25.08 |
| 2025-04-09 | 23.36 |
| 2025-04-08 | 25.08 |
| 2025-04-07 | 23.85 |
| 2025-04-03 | 41.05 |
| 2025-04-02 | 40.56 |
| 2025-04-01 | 41.55 |
| 2025-03-31 | 42.77 |
| 2025-03-28 | 71.53 |
| 2025-03-27 | 67.84 |
| 2025-03-26 | 65.87 |
| 2025-03-25 | 64.40 |
| 2025-03-24 | 66.12 |
| 2025-03-21 | 68.33 |
| 2025-03-20 | 67.10 |
| 2025-03-19 | 67.59 |
| 2025-03-18 | 64.89 |
| 2025-03-17 | 60.71 |
| 2025-03-14 | 55.80 |
| 2025-03-13 | 52.85 |
| 2025-03-12 | 53.83 |
| 2025-03-11 | 55.55 |
| 2025-03-10 | 56.04 |
| 2025-03-07 | 56.29 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 54.32 |
| 2025-03-04 | 52.36 |
| 2025-03-03 | 47.69 |
| 2025-02-28 | 48.43 |
| 2025-02-27 | 47.44 |
| 2025-02-26 | 46.95 |
| 2025-02-25 | 45.97 |
| 2025-02-24 | 46.46 |
| 2025-02-21 | 47.69 |
| 2025-02-20 | 46.71 |
| 2025-02-19 | 43.51 |
| 2025-02-18 | 43.51 |
| 2025-02-17 | 44.00 |
| 2025-02-14 | 39.09 |
| 2025-02-13 | 38.60 |
| 2025-02-12 | 40.56 |
| 2025-02-11 | 38.11 |
| 2025-02-10 | 38.60 |
| 2025-02-07 | 39.09 |
| 2025-02-06 | 40.07 |
| 2025-02-05 | 39.33 |
| 2025-02-04 | 40.32 |
| 2025-02-03 | 40.56 |
| 2025-01-28 | 36.63 |
| 2025-01-27 | 38.84 |
| 2025-01-24 | 37.86 |
| 2025-01-23 | 38.35 |
| 2025-01-22 | 37.61 |
| 2025-01-21 | 39.58 |
| 2025-01-20 | 38.60 |
| 2025-01-17 | 41.05 |
| 2025-01-16 | 39.33 |
| 2025-01-15 | 39.09 |
| 2025-01-14 | 38.11 |
| 2025-01-13 | 36.39 |
| 2025-01-10 | 35.89 |
| 2025-01-09 | 37.12 |
| 2025-01-08 | 37.86 |
| 2025-01-07 | 38.35 |
| 2025-01-06 | 35.40 |
| 2025-01-03 | 36.63 |
| 2025-01-02 | 36.63 |
| 2024-12-31 | 38.11 |
| 2024-12-30 | 40.07 |
| 2024-12-27 | 36.63 |
| 2024-12-24 | 34.91 |
| 2024-12-23 | 31.72 |
| 2024-12-20 | 30.98 |
| 2024-12-19 | 30.00 |
| 2024-12-18 | 31.96 |
| 2024-12-17 | 31.72 |
| 2024-12-16 | 32.21 |
| 2024-12-13 | 32.94 |
| 2024-12-12 | 36.63 |
| 2024-12-11 | 30.24 |
| 2024-12-10 | 26.80 |
| 2024-12-09 | 29.26 |
| 2024-12-06 | 24.84 |
| 2024-12-05 | 24.10 |
| 2024-12-04 | 25.82 |
| 2024-12-03 | 27.54 |
| 2024-12-02 | 22.13 |
| 2024-11-29 | 22.87 |
| 2024-11-28 | 21.40 |
| 2024-11-27 | 21.89 |
| 2024-11-26 | 20.41 |
| 2024-11-25 | 20.66 |
| 2024-11-22 | 21.15 |
| 2024-11-21 | 22.62 |
| 2024-11-20 | 23.61 |
| 2024-11-19 | 22.87 |
| 2024-11-18 | 22.38 |
| 2024-11-15 | 22.13 |
| 2024-11-14 | 21.15 |
| 2024-11-13 | 22.87 |
| 2024-11-12 | 23.36 |
| 2024-11-11 | 24.84 |
| 2024-11-08 | 26.56 |
| 2024-11-07 | 27.78 |
| 2024-11-06 | 25.57 |
| 2024-11-05 | 29.01 |
| 2024-11-04 | 26.06 |
| 2024-11-01 | 25.82 |
| 2024-10-31 | 24.84 |
| 2024-10-30 | 25.08 |
| 2024-10-29 | 27.29 |
| 2024-10-28 | 28.52 |
| 2024-10-25 | 28.52 |
| 2024-10-24 | 29.26 |
| 2024-10-23 | 30.73 |
| 2024-10-22 | 29.01 |
| 2024-10-21 | 27.29 |
| 2024-10-18 | 28.28 |
| 2024-10-17 | 24.84 |
| 2024-10-16 | 22.87 |
| 2024-10-15 | 21.64 |
| 2024-10-14 | 25.33 |
| 2024-10-10 | 23.85 |
| 2024-10-09 | 22.13 |
| 2024-10-08 | 23.61 |
| 2024-10-07 | 29.26 |
| 2024-10-04 | 24.84 |
| 2024-10-03 | 22.87 |
| 2024-10-02 | 25.33 |
| 2024-09-30 | 21.64 |
| 2024-09-27 | 16.97 |
| 2024-09-26 | 16.48 |
| 2024-09-25 | 17.71 |
| 2024-09-24 | 17.46 |
| 2024-09-23 | 14.27 |
| 2024-09-20 | 13.53 |
| 2024-09-19 | 12.79 |
| 2024-09-17 | 12.06 |
| 2024-09-16 | 10.58 |
| 2024-09-13 | 11.07 |
| 2024-09-12 | 9.35 |
| 2024-09-11 | 8.86 |
| 2024-09-10 | 10.73 |
| 2024-09-09 | 10.26 |
| 2024-09-05 | 11.44 |
| 2024-09-04 | 11.91 |
| 2024-09-03 | 12.38 |
| 2024-09-02 | 12.85 |
| 2024-08-30 | 8.84 |
| 2024-08-29 | -1.31 |
| 2024-08-28 | -0.13 |
| 2024-08-27 | 0.81 |
| 2024-08-26 | -0.60 |
| 2024-08-23 | -2.26 |
| 2024-08-22 | -2.26 |
| 2024-08-21 | -2.49 |
| 2024-08-20 | -4.14 |
| 2024-08-19 | -3.67 |
| 2024-08-16 | -4.85 |
| 2024-08-15 | -5.94 |
| 2024-08-14 | -6.41 |
| 2024-08-13 | -6.88 |
| 2024-08-12 | -6.79 |
| 2024-08-09 | -6.88 |
| 2024-08-08 | -7.92 |
| 2024-08-07 | -7.64 |
| 2024-08-06 | -8.39 |
| 2024-08-05 | -8.39 |
| 2024-08-02 | -6.13 |
| 2024-08-01 | -4.85 |
| 2024-07-31 | -3.44 |
| 2024-07-30 | -5.09 |
| 2024-07-29 | -3.67 |
| 2024-07-26 | -3.91 |
| 2024-07-25 | -3.91 |
| 2024-07-24 | -2.02 |
| 2024-07-23 | -3.67 |
| 2024-07-22 | -3.67 |
| 2024-07-19 | -3.67 |
| 2024-07-18 | -0.84 |
| 2024-07-17 | -0.84 |
| 2024-07-16 | -0.37 |
| 2024-07-15 | 0.11 |
| 2024-07-12 | 1.52 |
| 2024-07-11 | -1.07 |
| 2024-07-10 | -2.26 |
| 2024-07-09 | -2.26 |
| 2024-07-08 | -2.02 |
| 2024-07-05 | 0.58 |
| 2024-07-04 | 2.94 |
| 2024-07-03 | 5.06 |
| 2024-07-02 | 5.30 |
| 2024-06-28 | 2.70 |
| 2024-06-27 | 2.70 |
| 2024-06-26 | 3.41 |
| 2024-06-25 | 2.70 |
| 2024-06-24 | 2.94 |
| 2024-06-21 | 3.88 |
| 2024-06-20 | 5.06 |
| 2024-06-19 | 5.30 |
| 2024-06-18 | 4.59 |
| 2024-06-17 | 4.12 |
| 2024-06-14 | 4.36 |
| 2024-06-13 | 2.70 |
| 2024-06-12 | -0.37 |
| 2024-06-11 | -0.37 |
| 2024-06-07 | 1.05 |
| 2024-06-06 | 1.29 |
| 2024-06-05 | -0.60 |
| 2024-06-04 | 1.81 |
| 2024-06-03 | 2.68 |
| 2024-05-31 | 0.71 |
| 2024-05-30 | 1.37 |
| 2024-05-29 | 1.59 |
| 2024-05-28 | 3.56 |
| 2024-05-27 | 4.00 |
| 2024-05-24 | 2.46 |
| 2024-05-23 | 3.56 |
| 2024-05-22 | 5.10 |
| 2024-05-21 | 4.44 |
| 2024-05-20 | 5.32 |
| 2024-05-17 | 4.44 |
| 2024-05-16 | 0.71 |
| 2024-05-14 | 2.24 |
| 2024-05-13 | 1.81 |
| 2024-05-10 | 1.37 |
| 2024-05-09 | -0.39 |
| 2024-05-08 | -2.36 |
| 2024-05-07 | 0.05 |
| 2024-05-06 | -0.39 |
| 2024-05-03 | -0.83 |
| 2024-05-02 | -2.36 |
| 2024-04-30 | -3.46 |
| 2024-04-29 | -4.34 |
| 2024-04-26 | -5.22 |
| 2024-04-25 | -5.65 |
| 2024-04-24 | -5.65 |
| 2024-04-23 | -11.14 |
| 2024-04-22 | -10.92 |
| 2024-04-19 | -12.50 |
| 2024-04-18 | -12.02 |
| 2024-04-17 | -10.70 |
| 2024-04-16 | -12.02 |
| 2024-04-15 | -10.92 |
| 2024-04-12 | -11.14 |
| 2024-04-11 | -8.29 |
| 2024-04-10 | -9.60 |
| 2024-04-09 | -11.58 |
| 2024-04-08 | -13.90 |
| 2024-04-05 | -15.57 |
| 2024-04-03 | -15.13 |
| 2024-04-02 | -13.99 |
| 2024-03-28 | -21.10 |
| 2024-03-27 | -29.79 |
| 2024-03-26 | -30.05 |
| 2024-03-25 | -29.17 |
| 2024-03-22 | -28.74 |
| 2024-03-21 | -28.65 |
| 2024-03-20 | -29.17 |
| 2024-03-19 | -28.30 |
| 2024-03-18 | -27.68 |
| 2024-03-15 | -29.61 |
| 2024-03-14 | -27.86 |
| 2024-03-13 | -26.54 |
| 2024-03-12 | -27.16 |
| 2024-03-11 | -28.21 |
| 2024-03-08 | -28.12 |
| 2024-03-07 | -28.03 |
| 2024-03-06 | -27.68 |
| 2024-03-05 | -29.70 |
| 2024-03-04 | -27.51 |
| 2024-03-01 | -27.86 |
| 2024-02-29 | -28.30 |
| 2024-02-28 | -28.12 |
| 2024-02-27 | -27.24 |
| 2024-02-26 | -27.95 |
| 2024-02-23 | -26.81 |
| 2024-02-22 | -26.72 |
| 2024-02-21 | -28.74 |
| 2024-02-20 | -30.75 |
| 2024-02-19 | -30.49 |
| 2024-02-16 | -31.02 |
| 2024-02-15 | -32.16 |
| 2024-02-14 | -31.28 |
| 2024-02-09 | -31.11 |
| 2024-02-08 | -30.49 |
| 2024-02-07 | -30.14 |
| 2024-02-06 | -30.67 |
| 2024-02-05 | -31.37 |
| 2024-02-02 | -31.11 |
| 2024-02-01 | -31.19 |
| 2024-01-31 | -30.75 |
| 2024-01-30 | -30.67 |
| 2024-01-29 | -29.26 |
| 2024-01-26 | -28.30 |
| 2024-01-25 | -29.70 |
| 2024-01-24 | -29.35 |
| 2024-01-23 | -31.72 |
| 2024-01-22 | -32.95 |
| 2024-01-19 | -31.98 |
| 2024-01-18 | -30.75 |
| 2024-01-17 | -32.16 |
| 2024-01-16 | -30.75 |
| 2024-01-15 | -30.23 |
| 2024-01-12 | -31.11 |
| 2024-01-11 | -31.37 |
| 2024-01-10 | -31.72 |
| 2024-01-09 | -31.63 |
| 2024-01-08 | -31.81 |
| 2024-01-05 | -31.28 |
| 2024-01-04 | -30.93 |
| 2024-01-03 | -30.67 |
| 2024-01-02 | -30.67 |
| 2023-12-29 | -29.79 |
| 2023-12-28 | -29.79 |
| 2023-12-27 | -32.25 |
| 2023-12-22 | -32.95 |
| 2023-12-21 | -32.60 |
| 2023-12-20 | -33.65 |
| 2023-12-19 | -33.65 |
| 2023-12-18 | -32.86 |
| 2023-12-15 | -32.77 |
| 2023-12-14 | -33.04 |
| 2023-12-13 | -33.12 |
| 2023-12-12 | -31.90 |
| 2023-12-11 | -32.51 |
| 2023-12-08 | -31.28 |
| 2023-12-07 | -31.46 |
| 2023-12-06 | -29.44 |
| 2023-12-05 | -29.88 |
| 2023-12-04 | -29.70 |
| 2023-12-01 | -29.61 |
| 2023-11-30 | -29.35 |
| 2023-11-29 | -28.91 |
| 2023-11-28 | -27.86 |
| 2023-11-27 | -27.33 |
| 2023-11-24 | -27.07 |
| 2023-11-23 | -26.28 |
| 2023-11-22 | -26.89 |
| 2023-11-21 | -25.75 |
| 2023-11-20 | -25.93 |
| 2023-11-17 | -27.16 |
| 2023-11-16 | -26.19 |
| 2023-11-15 | -25.23 |
| 2023-11-14 | -26.28 |
| 2023-11-13 | -26.37 |
| 2023-11-10 | -25.49 |
| 2023-11-09 | -25.40 |
| 2023-11-08 | -23.73 |
| 2023-11-07 | -23.29 |
| 2023-11-06 | -21.80 |
| 2023-11-03 | -21.72 |
| 2023-11-02 | -22.77 |
| 2023-11-01 | -23.03 |
| 2023-10-31 | -22.42 |
| 2023-10-30 | -22.94 |
| 2023-10-27 | -21.98 |
| 2023-10-26 | -23.21 |
| 2023-10-25 | -24.17 |
| 2023-10-24 | -23.73 |
| 2023-10-20 | -22.77 |
| 2023-10-19 | -22.86 |
| 2023-10-18 | -21.10 |
| 2023-10-17 | -20.66 |
| 2023-10-16 | -21.89 |
| 2023-10-13 | -22.15 |
| 2023-10-12 | -20.14 |
| 2023-10-11 | -21.36 |
| 2023-10-10 | -23.03 |
| 2023-10-09 | -23.38 |
| 2023-10-06 | -24.08 |
| 2023-10-05 | -25.23 |
| 2023-10-04 | -28.12 |
| 2023-10-03 | -27.07 |
| 2023-09-29 | -27.33 |
| 2023-09-28 | -26.63 |
| 2023-09-27 | -28.30 |
| 2023-09-26 | -28.12 |
| 2023-09-25 | -26.54 |
| 2023-09-22 | -25.66 |
| 2023-09-21 | -26.10 |
| 2023-09-20 | -25.93 |
| 2023-09-19 | -25.49 |
| 2023-09-18 | -26.28 |
| 2023-09-15 | -24.79 |
| 2023-09-14 | -25.31 |
| 2023-09-13 | -26.28 |
| 2023-09-12 | -26.10 |
| 2023-09-11 | -25.75 |
| 2023-09-07 | -25.40 |
| 2023-09-06 | -24.61 |
| 2023-09-05 | -25.04 |
| 2023-09-04 | -24.53 |
| 2023-08-31 | -25.90 |
| 2023-08-30 | -23.15 |
| 2023-08-29 | -23.41 |
| 2023-08-28 | -25.13 |
| 2023-08-25 | -24.87 |
| 2023-08-24 | -24.35 |
| 2023-08-23 | -25.30 |
| 2023-08-22 | -26.50 |
| 2023-08-21 | -27.28 |
| 2023-08-18 | -24.44 |
| 2023-08-17 | -24.44 |
| 2023-08-16 | -23.84 |
| 2023-08-15 | -22.81 |
| 2023-08-14 | -21.60 |
| 2023-08-11 | -19.88 |
| 2023-08-10 | -19.63 |
| 2023-08-09 | -19.80 |
| 2023-08-08 | -19.28 |
| 2023-08-07 | -18.94 |
| 2023-08-04 | -18.94 |
| 2023-08-03 | -18.77 |
| 2023-08-02 | -19.63 |
| 2023-08-01 | -17.65 |
| 2023-07-31 | -17.30 |
| 2023-07-28 | -18.68 |
| 2023-07-27 | -18.08 |
| 2023-07-26 | -18.77 |
| 2023-07-25 | -19.28 |
| 2023-07-24 | -20.31 |
| 2023-07-21 | -19.63 |
| 2023-07-20 | -19.71 |
| 2023-07-19 | -19.63 |
| 2023-07-18 | -17.73 |
| 2023-07-14 | -17.22 |
| 2023-07-13 | -17.30 |
| 2023-07-12 | -18.25 |
| 2023-07-11 | -17.56 |
| 2023-07-10 | -18.51 |
| 2023-07-07 | -18.08 |
| 2023-07-06 | -18.25 |
| 2023-07-05 | -17.22 |
| 2023-07-04 | -16.02 |
| 2023-07-03 | -15.93 |
| 2023-06-30 | -15.84 |
| 2023-06-29 | -18.51 |
| 2023-06-28 | -17.82 |
| 2023-06-27 | -19.20 |
| 2023-06-26 | -19.88 |
| 2023-06-23 | -20.31 |
| 2023-06-21 | -17.73 |
| 2023-06-20 | -17.39 |
| 2023-06-19 | -16.70 |
| 2023-06-16 | -14.47 |
| 2023-06-15 | -15.41 |
| 2023-06-14 | -14.90 |
| 2023-06-13 | -13.61 |
| 2023-06-12 | -14.90 |
| 2023-06-09 | -14.98 |
| 2023-06-08 | -15.59 |
| 2023-06-07 | -16.02 |
| 2023-06-06 | -17.61 |
| 2023-06-05 | -16.90 |
| 2023-06-02 | -16.29 |
| 2023-06-01 | -18.51 |
| 2023-05-31 | -19.17 |
| 2023-05-30 | -18.10 |
| 2023-05-29 | -17.69 |
| 2023-05-25 | -17.77 |
| 2023-05-24 | -15.05 |
| 2023-05-23 | -13.40 |
| 2023-05-22 | -13.81 |
| 2023-05-19 | -15.25 |
| 2023-05-18 | -14.43 |
| 2023-05-17 | -14.02 |
| 2023-05-16 | -12.99 |
| 2023-05-15 | -12.99 |
| 2023-05-12 | -13.40 |
| 2023-05-11 | -12.57 |
| 2023-05-10 | -12.78 |
| 2023-05-09 | -10.92 |
| 2023-05-08 | -12.16 |
| 2023-05-05 | -15.05 |
| 2023-05-04 | -15.25 |
| 2023-05-03 | -16.08 |
| 2023-05-02 | -15.67 |
| 2023-04-28 | -17.32 |
| 2023-04-27 | -17.52 |
| 2023-04-26 | -17.52 |
| 2023-04-25 | -16.90 |
| 2023-04-24 | -17.11 |
| 2023-04-21 | -17.52 |
| 2023-04-20 | -17.32 |
| 2023-04-19 | -16.70 |
| 2023-04-18 | -16.29 |
| 2023-04-17 | -15.87 |
| 2023-04-14 | -16.70 |
| 2023-04-13 | -16.29 |
| 2023-04-12 | -14.84 |
| 2023-04-11 | -15.87 |
| 2023-04-06 | -17.11 |
| 2023-04-04 | -17.32 |
| 2023-04-03 | -16.90 |
| 2023-03-31 | -16.90 |
| 2023-03-30 | -16.29 |
| 2023-03-29 | -18.51 |
| 2023-03-28 | -18.35 |
| 2023-03-27 | -20.57 |
| 2023-03-24 | -19.75 |
| 2023-03-23 | -18.35 |
| 2023-03-22 | -19.17 |
| 2023-03-21 | -19.17 |
| 2023-03-20 | -16.90 |
| 2023-03-17 | -12.99 |
| 2023-03-16 | -16.49 |
| 2023-03-15 | -15.46 |
| 2023-03-14 | -15.05 |
| 2023-03-13 | -11.54 |
| 2023-03-10 | -13.19 |
| 2023-03-09 | -11.34 |
| 2023-03-08 | -10.92 |
| 2023-03-07 | -10.10 |
| 2023-03-06 | -10.51 |
| 2023-03-03 | -10.51 |
| 2023-03-02 | -10.92 |
| 2023-03-01 | -10.31 |
| 2023-02-28 | -12.57 |
| 2023-02-27 | -9.89 |
| 2023-02-24 | -9.28 |
| 2023-02-23 | -7.21 |
| 2023-02-22 | -8.24 |
| 2023-02-21 | -8.04 |
| 2023-02-20 | -8.04 |
| 2023-02-17 | -9.48 |
| 2023-02-16 | -10.51 |
| 2023-02-15 | -9.89 |
| 2023-02-14 | -9.28 |
| 2023-02-13 | -8.66 |
| 2023-02-10 | -10.10 |
| 2023-02-09 | -10.10 |
| 2023-02-08 | -9.28 |
| 2023-02-07 | -14.22 |
| 2023-02-06 | -14.64 |
| 2023-02-03 | -14.64 |
| 2023-02-02 | -13.40 |
| 2023-02-01 | -13.61 |
| 2023-01-31 | -14.43 |
| 2023-01-30 | -12.57 |
| 2023-01-27 | -11.75 |
| 2023-01-26 | -12.16 |
| 2023-01-20 | -13.40 |
| 2023-01-19 | -16.08 |
| 2023-01-18 | -16.29 |
| 2023-01-17 | -16.29 |
| 2023-01-16 | -14.64 |
| 2023-01-13 | -14.64 |
| 2023-01-12 | -17.94 |
| 2023-01-11 | -17.11 |
| 2023-01-10 | -18.27 |
| 2023-01-09 | -16.90 |
| 2023-01-06 | -18.60 |
| 2023-01-05 | -20.66 |
| 2023-01-04 | -20.41 |
| 2023-01-03 | -21.81 |
| 2022-12-30 | -25.44 |
| 2022-12-29 | -25.85 |
| 2022-12-28 | -25.19 |
| 2022-12-23 | -26.68 |
| 2022-12-22 | -25.94 |
| 2022-12-21 | -26.10 |
| 2022-12-20 | -26.60 |
| 2022-12-19 | -25.28 |
| 2022-12-16 | -25.19 |
| 2022-12-15 | -25.36 |
| 2022-12-14 | -23.46 |
| 2022-12-13 | -22.72 |
| 2022-12-12 | -25.36 |
| 2022-12-09 | -25.03 |
| 2022-12-08 | -26.51 |
| 2022-12-07 | -27.01 |
| 2022-12-06 | -24.37 |
| 2022-12-05 | -25.69 |
| 2022-12-02 | -27.91 |
| 2022-12-01 | -26.51 |
| 2022-11-30 | -28.33 |
| 2022-11-29 | -28.41 |
| 2022-11-28 | -29.40 |
| 2022-11-25 | -27.75 |
| 2022-11-24 | -30.06 |
| 2022-11-23 | -30.06 |
| 2022-11-22 | -31.79 |
| 2022-11-21 | -31.13 |
| 2022-11-18 | -30.72 |
| 2022-11-17 | -30.31 |
| 2022-11-16 | -30.14 |
| 2022-11-15 | -28.82 |
| 2022-11-14 | -30.06 |
| 2022-11-11 | -30.31 |
| 2022-11-10 | -32.78 |
| 2022-11-09 | -31.63 |
| 2022-11-08 | -32.62 |
| 2022-11-07 | -31.96 |
| 2022-11-04 | -34.93 |
| 2022-11-03 | -36.33 |
| 2022-11-02 | -36.00 |
| 2022-11-01 | -35.01 |
| 2022-10-31 | -35.92 |
| 2022-10-28 | -34.43 |
| 2022-10-27 | -33.44 |
| 2022-10-26 | -34.51 |
| 2022-10-25 | -34.51 |
| 2022-10-24 | -33.61 |
| 2022-10-21 | -31.05 |
| 2022-10-20 | -31.79 |
| 2022-10-19 | -31.38 |
| 2022-10-18 | -30.06 |
| 2022-10-17 | -31.38 |
| 2022-10-14 | -30.72 |
| 2022-10-13 | -30.72 |
| 2022-10-12 | -30.39 |
| 2022-10-11 | -29.32 |
| 2022-10-10 | -27.67 |
| 2022-10-07 | -26.68 |
| 2022-10-06 | -25.36 |
| 2022-10-05 | -25.77 |
| 2022-10-03 | -27.67 |
| 2022-09-30 | -26.27 |
| 2022-09-29 | -25.44 |
| 2022-09-28 | -25.44 |
| 2022-09-27 | -21.73 |
| 2022-09-26 | -21.56 |
| 2022-09-23 | -20.00 |
| 2022-09-22 | -19.25 |
| 2022-09-21 | -19.58 |
| 2022-09-20 | -19.25 |
| 2022-09-19 | -19.67 |
| 2022-09-16 | -19.58 |
| 2022-09-15 | -19.34 |
| 2022-09-14 | -19.34 |
| 2022-09-13 | -17.85 |
| 2022-09-09 | -18.76 |
| 2022-09-08 | -19.91 |
| 2022-09-07 | -17.85 |
| 2022-09-06 | -16.64 |
| 2022-09-05 | -16.64 |
| 2022-09-02 | -16.03 |
| 2022-09-01 | -15.42 |
| 2022-08-31 | -15.01 |
| 2022-08-30 | -16.43 |
| 2022-08-29 | -16.23 |
| 2022-08-26 | -15.62 |
| 2022-08-25 | -15.62 |
| 2022-08-24 | -16.03 |
| 2022-08-23 | -17.65 |
| 2022-08-22 | -15.82 |
| 2022-08-19 | -15.42 |
| 2022-08-18 | -15.62 |
| 2022-08-17 | -15.42 |
| 2022-08-16 | -14.81 |
| 2022-08-15 | -15.01 |
| 2022-08-12 | -14.40 |
| 2022-08-11 | -15.01 |
| 2022-08-10 | -17.24 |
| 2022-08-09 | -15.82 |
| 2022-08-08 | -15.22 |
| 2022-08-05 | -16.43 |
| 2022-08-04 | -17.85 |
| 2022-08-03 | -19.27 |
| 2022-08-02 | -19.35 |
| 2022-08-01 | -17.85 |
| 2022-07-29 | -16.43 |
| 2022-07-28 | -16.03 |
| 2022-07-27 | -14.81 |
| 2022-07-26 | -15.01 |
| 2022-07-25 | -16.23 |
| 2022-07-22 | -16.64 |
| 2022-07-21 | -16.84 |
| 2022-07-20 | -14.81 |
| 2022-07-19 | -14.00 |
| 2022-07-18 | -12.98 |
| 2022-07-15 | -14.20 |
| 2022-07-14 | -11.36 |
| 2022-07-13 | -9.54 |
| 2022-07-12 | -9.13 |
| 2022-07-11 | -8.52 |
| 2022-07-08 | -6.90 |
| 2022-07-07 | -4.67 |
| 2022-07-06 | -4.67 |
| 2022-07-05 | -3.45 |
| 2022-07-04 | -8.93 |
| 2022-06-30 | -9.33 |
| 2022-06-29 | -7.31 |
| 2022-06-28 | -6.70 |
| 2022-06-27 | -7.71 |
| 2022-06-24 | -8.52 |
| 2022-06-23 | -7.31 |
| 2022-06-22 | -8.32 |
| 2022-06-21 | -6.90 |
| 2022-06-20 | -6.29 |
| 2022-06-17 | -7.71 |
| 2022-06-16 | -7.31 |
| 2022-06-15 | -6.90 |
| 2022-06-14 | -8.12 |
| 2022-06-13 | -8.12 |
| 2022-06-10 | -6.29 |
| 2022-06-09 | -6.09 |
| 2022-06-08 | -6.70 |
| 2022-06-07 | -6.49 |
| 2022-06-06 | -5.89 |
| 2022-06-02 | -6.70 |
| 2022-06-01 | -7.51 |
| 2022-05-31 | -8.64 |
| 2022-05-30 | -7.47 |
| 2022-05-27 | -9.43 |
| 2022-05-26 | -9.63 |
| 2022-05-25 | -10.61 |
| 2022-05-24 | -11.20 |
| 2022-05-23 | -10.22 |
| 2022-05-20 | -9.63 |
| 2022-05-19 | -11.20 |
| 2022-05-18 | -9.82 |
| 2022-05-17 | -10.41 |
| 2022-05-16 | -11.59 |
| 2022-05-13 | -9.63 |
| 2022-05-12 | -12.18 |
| 2022-05-11 | -11.00 |
| 2022-05-10 | -11.79 |
| 2022-05-06 | -11.20 |
| 2022-05-05 | -9.23 |
| 2022-05-04 | -8.84 |
| 2022-05-03 | -9.43 |
| 2022-04-29 | -9.43 |
| 2022-04-28 | -9.63 |
| 2022-04-27 | -11.20 |
| 2022-04-26 | -9.82 |
| 2022-04-25 | -8.84 |
| 2022-04-22 | -8.64 |
| 2022-04-21 | -8.25 |
| 2022-04-20 | -7.86 |
| 2022-04-19 | -6.88 |
| 2022-04-14 | -5.89 |
| 2022-04-13 | -6.68 |
| 2022-04-12 | -6.29 |
| 2022-04-11 | -6.68 |
| 2022-04-08 | -4.71 |
| 2022-04-07 | -4.71 |
| 2022-04-06 | -1.77 |
| 2022-04-04 | -0.98 |
| 2022-04-01 | -1.38 |
| 2022-03-31 | 0.20 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -0.20 |
| 2022-03-28 | -1.18 |
| 2022-03-25 | -1.18 |
| 2022-03-24 | -1.18 |
| 2022-03-23 | -0.98 |
| 2022-03-22 | -0.98 |
| 2022-03-21 | -3.14 |
| 2022-03-18 | -0.98 |
| 2022-03-17 | -2.16 |
| 2022-03-16 | -8.05 |
| 2022-03-15 | -10.22 |
| 2022-03-14 | -6.48 |
| 2022-03-11 | -4.91 |
| 2022-03-10 | -3.73 |
| 2022-03-09 | -6.48 |
| 2022-03-08 | -5.89 |
| 2022-03-07 | -4.52 |
| 2022-03-04 | -1.96 |
| 2022-03-03 | -0.20 |
| 2022-03-02 | -0.98 |
| 2022-03-01 | 0.39 |
| 2022-02-28 | -0.79 |
| 2022-02-25 | 1.77 |
| 2022-02-24 | 2.55 |
| 2022-02-23 | 5.89 |
| 2022-02-22 | 5.70 |
| 2022-02-21 | 7.86 |
| 2022-02-18 | 6.48 |
| 2022-02-17 | 5.89 |
| 2022-02-16 | 6.29 |
| 2022-02-15 | 5.70 |
| 2022-02-14 | 6.09 |
| 2022-02-11 | 9.04 |
| 2022-02-10 | 6.09 |
| 2022-02-09 | 4.52 |
| 2022-02-08 | 4.13 |
| 2022-02-07 | 2.95 |
| 2022-02-04 | 2.55 |
| 2022-01-31 | -0.98 |
| 2022-01-28 | -1.96 |
| 2022-01-27 | -0.98 |
| 2022-01-26 | -0.98 |
| 2022-01-25 | -0.59 |
| 2022-01-24 | 0.59 |
| 2022-01-21 | -0.39 |
| 2022-01-20 | -0.20 |
| 2022-01-19 | -0.39 |
| 2022-01-18 | -2.55 |
| 2022-01-17 | -1.77 |
| 2022-01-14 | -1.18 |
| 2022-01-13 | -2.16 |
| 2022-01-12 | -1.77 |
| 2022-01-11 | -2.95 |
| 2022-01-10 | -2.16 |
| 2022-01-07 | -3.73 |
| 2022-01-06 | -5.30 |
| 2022-01-05 | -4.91 |
| 2022-01-04 | -5.50 |
| 2022-01-03 | -7.27 |
| 2021-12-31 | -7.27 |
| 2021-12-30 | -8.64 |
| 2021-12-29 | -8.05 |
| 2021-12-28 | -7.47 |
| 2021-12-24 | -8.84 |
| 2021-12-23 | -9.82 |
| 2021-12-22 | -9.82 |
| 2021-12-21 | -10.41 |
| 2021-12-20 | -10.61 |
| 2021-12-17 | -9.63 |
| 2021-12-16 | -8.64 |
| 2021-12-15 | -8.05 |
| 2021-12-14 | -7.66 |
| 2021-12-13 | -6.29 |
| 2021-12-10 | -6.09 |
| 2021-12-09 | -3.14 |
| 2021-12-08 | -8.25 |
| 2021-12-07 | -8.05 |
| 2021-12-06 | -7.86 |
| 2021-12-03 | -7.07 |
| 2021-12-02 | -8.05 |
| 2021-12-01 | -7.66 |
| 2021-11-30 | -9.04 |
| 2021-11-29 | -5.70 |
| 2021-11-26 | -5.70 |
| 2021-11-25 | -3.54 |
| 2021-11-24 | -3.34 |
| 2021-11-23 | -1.38 |
| 2021-11-22 | -3.34 |
| 2021-11-19 | -3.73 |
| 2021-11-18 | -2.75 |
| 2021-11-17 | -2.75 |
| 2021-11-16 | -1.96 |
| 2021-11-15 | -1.96 |
| 2021-11-12 | -1.18 |
| 2021-11-11 | -0.98 |
| 2021-11-10 | -0.98 |
| 2021-11-09 | -1.18 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 2.36 |
| 2021-11-04 | -1.18 |
| 2021-11-03 | -4.32 |
| 2021-11-02 | -2.95 |
| 2021-11-01 | -4.32 |
| 2021-10-29 | -4.71 |
| 2021-10-28 | -4.91 |
| 2021-10-27 | -4.13 |
| 2021-10-26 | -4.13 |
| 2021-10-25 | -3.34 |
| 2021-10-22 | -2.55 |
| 2021-10-21 | -2.36 |
| 2021-10-20 | -3.93 |
| 2021-10-19 | -3.14 |
| 2021-10-18 | -3.34 |
| 2021-10-15 | -3.93 |
| 2021-10-12 | -2.95 |
| 2021-10-11 | -3.73 |
| 2021-10-08 | -3.93 |
| 2021-10-07 | -2.16 |
| 2021-10-06 | -5.70 |
| 2021-10-05 | -7.86 |
| 2021-10-04 | -7.86 |
| 2021-09-30 | -8.64 |
| 2021-09-29 | -8.25 |
| 2021-09-28 | -7.86 |
| 2021-09-27 | -9.04 |
| 2021-09-24 | -7.86 |
| 2021-09-23 | -7.07 |
| 2021-09-21 | -9.43 |
| 2021-09-20 | -8.05 |
| 2021-09-17 | -5.30 |
| 2021-09-16 | -5.11 |
| 2021-09-15 | -3.54 |
| 2021-09-14 | -1.57 |
| 2021-09-13 | -2.16 |
| 2021-09-10 | -2.36 |
| 2021-09-09 | -4.91 |
| 2021-09-08 | -3.46 |
| 2021-09-07 | -2.10 |
| 2021-09-06 | -1.71 |
| 2021-09-03 | -3.07 |
| 2021-09-02 | -3.26 |
| 2021-09-01 | -3.07 |
| 2021-08-31 | -6.17 |
| 2021-08-30 | -6.95 |
| 2021-08-27 | -5.01 |
| 2021-08-26 | -5.20 |
| 2021-08-25 | -6.37 |
| 2021-08-24 | -7.53 |
| 2021-08-23 | -8.89 |
| 2021-08-20 | -7.53 |
| 2021-08-19 | -7.14 |
| 2021-08-18 | -6.37 |
| 2021-08-17 | -7.33 |
| 2021-08-16 | -5.20 |
| 2021-08-13 | -6.75 |
| 2021-08-12 | -5.20 |
| 2021-08-11 | -4.43 |
| 2021-08-10 | -5.78 |
| 2021-08-09 | -6.17 |
| 2021-08-06 | -7.14 |
| 2021-08-05 | -7.14 |
| 2021-08-04 | -5.40 |
| 2021-08-03 | -4.62 |
| 2021-08-02 | -4.04 |
| 2021-07-30 | -5.01 |
| 2021-07-29 | -6.95 |
| 2021-07-28 | -7.72 |
| 2021-07-27 | -8.30 |
| 2021-07-26 | -6.56 |
| 2021-07-23 | -4.04 |
| 2021-07-22 | -3.46 |
| 2021-07-21 | -3.85 |
| 2021-07-20 | -4.23 |
| 2021-07-19 | -3.65 |
| 2021-07-16 | -2.49 |
| 2021-07-15 | -1.52 |
| 2021-07-14 | -2.10 |
| 2021-07-13 | 0.81 |
| 2021-07-12 | -1.52 |
| 2021-07-09 | -2.68 |
| 2021-07-08 | -1.71 |
| 2021-07-07 | 0.42 |
| 2021-07-06 | 0.81 |
| 2021-07-05 | 2.16 |
| 2021-07-02 | 2.16 |
| 2021-06-30 | 2.94 |
| 2021-06-29 | 4.68 |
| 2021-06-28 | 5.65 |
| 2021-06-25 | 7.59 |
| 2021-06-24 | 7.20 |
| 2021-06-23 | 8.56 |
| 2021-06-22 | 10.31 |
| 2021-06-21 | 5.85 |
| 2021-06-18 | 12.63 |
| 2021-06-17 | -4.62 |
| 2021-06-16 | -2.88 |
| 2021-06-15 | -6.37 |
| 2021-06-11 | -2.10 |
| 2021-06-10 | -1.13 |
| 2021-06-09 | -0.36 |
| 2021-06-08 | -1.13 |
| 2021-06-07 | 0.03 |
| 2021-06-04 | 1.51 |
| 2021-06-03 | 2.45 |
| 2021-06-02 | 2.83 |
| 2021-06-01 | 3.02 |
| 2021-05-31 | 4.53 |
| 2021-05-28 | 4.34 |
| 2021-05-27 | 3.02 |
| 2021-05-26 | 2.45 |
| 2021-05-25 | 4.34 |
| 2021-05-24 | 4.15 |
| 2021-05-21 | 2.64 |
| 2021-05-20 | -0.01 |
| 2021-05-18 | -3.03 |
| 2021-05-17 | -4.73 |
| 2021-05-14 | -3.79 |
| 2021-05-13 | -3.98 |
| 2021-05-12 | -3.03 |
| 2021-05-11 | -1.71 |
| 2021-05-10 | -0.38 |
| 2021-05-07 | -1.52 |
| 2021-05-06 | -0.38 |
| 2021-05-05 | -4.73 |
| 2021-05-04 | -4.92 |
| 2021-05-03 | -6.06 |
| 2021-04-30 | -4.92 |
| 2021-04-29 | -3.03 |
| 2021-04-28 | -4.92 |
| 2021-04-27 | -3.79 |
| 2021-04-26 | -3.98 |
| 2021-04-23 | -3.60 |
| 2021-04-22 | -2.28 |
| 2021-04-21 | -2.28 |
| 2021-04-20 | -1.14 |
| 2021-04-19 | -1.90 |
| 2021-04-16 | -3.22 |
| 2021-04-15 | -2.28 |
| 2021-04-14 | -1.71 |
| 2021-04-13 | -0.95 |
| 2021-04-12 | -0.57 |
| 2021-04-09 | -0.38 |
| 2021-04-08 | -0.57 |
| 2021-04-07 | -0.01 |
| 2021-04-01 | 0.18 |
| 2021-03-31 | -3.22 |
| 2021-03-30 | -0.01 |
| 2021-03-29 | -0.20 |
| 2021-03-26 | -2.09 |
| 2021-03-25 | -2.09 |
| 2021-03-24 | -5.68 |
| 2021-03-23 | -2.84 |
| 2021-03-22 | -2.09 |
| 2021-03-19 | -2.09 |
| 2021-03-18 | -1.33 |
| 2021-03-17 | -0.76 |
| 2021-03-16 | 1.69 |
| 2021-03-15 | 2.83 |
| 2021-03-12 | 2.07 |
| 2021-03-11 | 3.02 |
| 2021-03-10 | 3.02 |
| 2021-03-09 | 1.32 |
| 2021-03-08 | 2.26 |
| 2021-03-05 | -1.33 |
| 2021-03-04 | -2.28 |
| 2021-03-03 | -2.09 |
| 2021-03-02 | -0.76 |
| 2021-03-01 | -3.79 |
| 2021-02-26 | -5.11 |
| 2021-02-25 | -7.19 |
| 2021-02-24 | -9.46 |
| 2021-02-23 | -8.70 |
| 2021-02-22 | -9.08 |
| 2021-02-19 | -10.78 |
| 2021-02-18 | -10.59 |
| 2021-02-17 | -8.51 |
| 2021-02-16 | -10.59 |
| 2021-02-11 | -13.05 |
| 2021-02-10 | -13.62 |
| 2021-02-09 | -13.62 |
| 2021-02-08 | -13.24 |
| 2021-02-05 | -17.02 |
| 2021-02-04 | -17.02 |
| 2021-02-03 | -15.88 |
| 2021-02-02 | -15.32 |
| 2021-02-01 | -16.26 |
| 2021-01-29 | -16.83 |
| 2021-01-28 | -16.45 |
| 2021-01-27 | -13.99 |
| 2021-01-26 | -14.37 |
| 2021-01-25 | -13.24 |
| 2021-01-22 | -13.05 |
| 2021-01-21 | -10.59 |
| 2021-01-20 | -10.59 |
| 2021-01-19 | -10.21 |
| 2021-01-18 | -10.03 |
| 2021-01-15 | -11.16 |
| 2021-01-14 | -11.16 |
| 2021-01-13 | -13.05 |
| 2021-01-12 | -15.13 |
| 2021-01-11 | -16.64 |
| 2021-01-08 | -16.83 |
| 2021-01-07 | -15.32 |
| 2021-01-06 | -16.64 |
| 2021-01-05 | -15.70 |
| 2021-01-04 | -16.26 |
| 2020-12-31 | -17.40 |
| 2020-12-30 | -16.26 |
| 2020-12-29 | -15.51 |
| 2020-12-28 | -17.59 |
| 2020-12-24 | -15.70 |
| 2020-12-23 | -15.32 |
| 2020-12-22 | -15.32 |
| 2020-12-21 | -14.94 |
| 2020-12-18 | -16.64 |
| 2020-12-17 | -17.40 |
| 2020-12-16 | -17.02 |
| 2020-12-15 | -17.96 |
| 2020-12-14 | -16.26 |
| 2020-12-11 | -18.15 |
| 2020-12-10 | -18.15 |
| 2020-12-09 | -17.21 |
| 2020-12-08 | -17.59 |
| 2020-12-07 | -16.64 |
| 2020-12-04 | -15.70 |
| 2020-12-03 | -13.99 |
| 2020-12-02 | -12.86 |
| 2020-12-01 | -13.62 |
| 2020-11-30 | -13.81 |
| 2020-11-27 | -13.24 |
| 2020-11-26 | -14.75 |
| 2020-11-25 | -13.99 |
| 2020-11-24 | -15.13 |
| 2020-11-23 | -17.78 |
| 2020-11-20 | -19.10 |
| 2020-11-19 | -17.96 |
| 2020-11-18 | -18.34 |
| 2020-11-17 | -18.91 |
| 2020-11-16 | -20.61 |
| 2020-11-13 | -21.18 |
| 2020-11-12 | -20.04 |
| 2020-11-11 | -17.96 |
| 2020-11-10 | -21.93 |
| 2020-11-09 | -24.47 |
| 2020-11-06 | -24.69 |
| 2020-11-05 | -24.39 |
| 2020-11-04 | -25.30 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -26.28 |
| 2020-10-30 | -27.11 |
| 2020-10-29 | -25.60 |
| 2020-10-28 | -26.66 |
| 2020-10-27 | -25.52 |
| 2020-10-23 | -25.07 |
| 2020-10-22 | -25.60 |
| 2020-10-21 | -25.52 |
| 2020-10-20 | -26.13 |
| 2020-10-19 | -25.15 |
| 2020-10-16 | -25.07 |
| 2020-10-15 | -25.83 |
| 2020-10-14 | -25.15 |
| 2020-10-12 | -24.54 |
| 2020-10-09 | -26.28 |
| 2020-10-08 | -25.52 |
| 2020-10-07 | -26.43 |
| 2020-10-06 | -25.90 |
| 2020-10-05 | -28.17 |
| 2020-09-30 | -29.61 |
| 2020-09-29 | -28.70 |
| 2020-09-28 | -27.64 |
| 2020-09-25 | -27.26 |
| 2020-09-24 | -25.98 |
| 2020-09-23 | -24.77 |
| 2020-09-22 | -23.45 |
| 2020-09-21 | -22.50 |
| 2020-09-18 | -21.18 |
| 2020-09-17 | -19.67 |
| 2020-09-16 | -18.91 |
| 2020-09-15 | -18.72 |
| 2020-09-14 | -19.67 |
| 2020-09-11 | -19.85 |
| 2020-09-10 | -19.29 |
| 2020-09-09 | -18.72 |
| 2020-09-08 | -18.42 |
| 2020-09-07 | -18.60 |
| 2020-09-04 | -18.23 |
| 2020-09-03 | -18.98 |
| 2020-09-02 | -19.35 |
| 2020-09-01 | -18.60 |
| 2020-08-31 | -17.67 |
| 2020-08-28 | -17.11 |
| 2020-08-27 | -18.42 |
| 2020-08-26 | -17.11 |
| 2020-08-25 | -15.62 |
| 2020-08-24 | -15.99 |
| 2020-08-21 | -16.92 |
| 2020-08-20 | -16.36 |
| 2020-08-19 | -15.43 |
| 2020-08-18 | -14.87 |
| 2020-08-17 | -13.94 |
| 2020-08-14 | -14.50 |
| 2020-08-13 | -14.31 |
| 2020-08-12 | -14.87 |
| 2020-08-11 | -17.86 |
| 2020-08-10 | -18.79 |
| 2020-08-07 | -18.04 |
| 2020-08-06 | -18.04 |
| 2020-08-05 | -16.92 |
| 2020-08-04 | -18.79 |
| 2020-08-03 | -19.35 |
| 2020-07-31 | -20.10 |
| 2020-07-30 | -18.42 |
| 2020-07-29 | -18.42 |
| 2020-07-28 | -18.60 |
| 2020-07-27 | -18.79 |
| 2020-07-24 | -17.67 |
| 2020-07-23 | -16.55 |
| 2020-07-22 | -15.06 |
| 2020-07-21 | -14.68 |
| 2020-07-20 | -15.99 |
| 2020-07-17 | -15.99 |
| 2020-07-16 | -16.55 |
| 2020-07-15 | -15.24 |
| 2020-07-14 | -15.62 |
| 2020-07-13 | -14.12 |
| 2020-07-10 | -14.68 |
| 2020-07-09 | -13.19 |
| 2020-07-08 | -13.94 |
| 2020-07-07 | -13.19 |
| 2020-07-06 | -11.51 |
| 2020-07-03 | -13.94 |
| 2020-07-02 | -11.88 |
| 2020-06-30 | -18.98 |
| 2020-06-29 | -18.23 |
| 2020-06-26 | -15.99 |
| 2020-06-24 | -16.55 |
| 2020-06-23 | -16.74 |
| 2020-06-22 | -16.36 |
| 2020-06-19 | -15.24 |
| 2020-06-18 | -16.36 |
| 2020-06-17 | -15.80 |
| 2020-06-16 | -15.43 |
| 2020-06-15 | -17.48 |
| 2020-06-12 | -16.55 |
| 2020-06-11 | -15.06 |
| 2020-06-10 | -12.07 |
| 2020-06-09 | -11.51 |
| 2020-06-08 | -12.63 |
| 2020-06-05 | -13.00 |
| 2020-06-04 | -16.18 |
| 2020-06-03 | -15.43 |
| 2020-06-02 | -15.54 |
| 2020-06-01 | -19.46 |
| 2020-05-29 | -23.03 |
| 2020-05-28 | -22.85 |
| 2020-05-27 | -21.24 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -23.38 |
| 2020-05-22 | -22.14 |
| 2020-05-21 | -15.90 |
| 2020-05-20 | -16.26 |
| 2020-05-19 | -14.65 |
| 2020-05-18 | -15.90 |
| 2020-05-15 | -14.83 |
| 2020-05-14 | -14.47 |
| 2020-05-13 | -13.76 |
| 2020-05-12 | -12.34 |
| 2020-05-11 | -11.80 |
| 2020-05-08 | -12.16 |
| 2020-05-07 | -12.34 |
| 2020-05-06 | -12.69 |
| 2020-05-05 | -12.87 |
| 2020-05-04 | -12.69 |
| 2020-04-29 | -9.13 |
| 2020-04-28 | -11.09 |
| 2020-04-27 | -13.23 |
| 2020-04-24 | -15.72 |
| 2020-04-23 | -15.01 |
| 2020-04-22 | -15.36 |
| 2020-04-21 | -14.30 |
| 2020-04-20 | -12.87 |
| 2020-04-17 | -11.98 |
| 2020-04-16 | -17.32 |
| 2020-04-15 | -16.43 |
| 2020-04-14 | -14.47 |
| 2020-04-09 | -18.04 |
| 2020-04-08 | -20.71 |
| 2020-04-07 | -19.28 |
| 2020-04-06 | -22.49 |
| 2020-04-03 | -24.81 |
| 2020-04-02 | -22.85 |
| 2020-04-01 | -22.31 |
| 2020-03-31 | -21.42 |
| 2020-03-30 | -24.45 |
| 2020-03-27 | -22.14 |
| 2020-03-26 | -23.03 |
| 2020-03-25 | -21.24 |
| 2020-03-24 | -23.92 |
| 2020-03-23 | -26.59 |
| 2020-03-20 | -22.14 |
| 2020-03-19 | -24.45 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -17.86 |
| 2020-03-16 | -18.57 |
| 2020-03-13 | -15.19 |
| 2020-03-12 | -15.72 |
| 2020-03-11 | -12.51 |
| 2020-03-10 | -9.66 |
| 2020-03-09 | -9.13 |
| 2020-03-06 | -2.89 |
| 2020-03-05 | -0.04 |
| 2020-03-04 | -2.89 |
| 2020-03-03 | -2.89 |
| 2020-03-02 | -1.82 |
| 2020-02-28 | -2.36 |
| 2020-02-27 | -0.58 |
| 2020-02-26 | -0.93 |
| 2020-02-25 | -0.40 |
| 2020-02-24 | -1.64 |
| 2020-02-21 | -0.04 |
| 2020-02-20 | 0.85 |
| 2020-02-19 | 0.49 |
| 2020-02-18 | 0.49 |
| 2020-02-17 | 1.74 |
| 2020-02-14 | 0.49 |
| 2020-02-13 | 1.21 |
| 2020-02-12 | 1.03 |
| 2020-02-11 | -0.75 |
| 2020-02-10 | -0.40 |
| 2020-02-07 | -0.40 |
| 2020-02-06 | 1.92 |
| 2020-02-05 | -0.75 |
| 2020-02-04 | 0.14 |
| 2020-02-03 | -0.40 |
| 2020-01-31 | 0.14 |
| 2020-01-30 | -0.40 |
| 2020-01-29 | 0.85 |
| 2020-01-24 | 5.66 |
| 2020-01-23 | 5.84 |
| 2020-01-22 | 8.51 |
| 2020-01-21 | 7.62 |
| 2020-01-20 | 11.01 |
| 2020-01-17 | 11.18 |
| 2020-01-16 | 7.62 |
| 2020-01-15 | 7.80 |
| 2020-01-14 | 8.16 |
| 2020-01-13 | 9.76 |
| 2020-01-10 | 7.80 |
| 2020-01-09 | 7.80 |
| 2020-01-08 | 6.73 |
| 2020-01-07 | 8.69 |
| 2020-01-06 | 8.69 |
| 2020-01-03 | 10.47 |
| 2020-01-02 | 9.40 |
| 2019-12-31 | 9.40 |
| 2019-12-30 | 10.12 |
| 2019-12-27 | 11.72 |
| 2019-12-24 | 11.01 |
| 2019-12-23 | 8.51 |
| 2019-12-20 | 12.97 |
| 2019-12-19 | 12.79 |
| 2019-12-18 | 11.54 |
| 2019-12-17 | 11.18 |
| 2019-12-16 | 8.16 |
| 2019-12-13 | 7.44 |
| 2019-12-12 | 5.84 |
| 2019-12-11 | 4.41 |
| 2019-12-10 | 3.17 |
| 2019-12-09 | 3.88 |
| 2019-12-06 | 2.63 |
| 2019-12-05 | 0.67 |
| 2019-12-04 | -0.22 |
| 2019-12-03 | -0.75 |
| 2019-12-02 | 0.32 |
| 2019-11-29 | 1.56 |
| 2019-11-28 | 2.81 |
| 2019-11-27 | 3.34 |
| 2019-11-26 | 4.59 |
| 2019-11-25 | 3.88 |
| 2019-11-22 | 2.10 |
| 2019-11-21 | 1.92 |
| 2019-11-20 | 3.17 |
| 2019-11-19 | 3.34 |
| 2019-11-18 | 1.92 |
| 2019-11-15 | 1.03 |
| 2019-11-14 | 1.21 |
| 2019-11-13 | 3.17 |
| 2019-11-12 | 5.13 |
| 2019-11-11 | 6.20 |
| 2019-11-08 | 8.87 |
| 2019-11-07 | 9.58 |
| 2019-11-06 | 9.76 |
| 2019-11-05 | 8.51 |
| 2019-11-04 | 6.91 |
| 2019-11-01 | 4.59 |
| 2019-10-31 | 4.06 |
| 2019-10-30 | 3.34 |
| 2019-10-29 | 3.17 |
| 2019-10-28 | 5.13 |
| 2019-10-25 | 4.41 |
| 2019-10-24 | 5.30 |
| 2019-10-23 | 3.52 |
| 2019-10-22 | 3.70 |
| 2019-10-21 | 4.41 |
| 2019-10-18 | 3.52 |
| 2019-10-17 | 4.41 |
| 2019-10-16 | 2.99 |
| 2019-10-15 | 2.99 |
| 2019-10-14 | 3.88 |
| 2019-10-11 | 4.59 |
| 2019-10-10 | 2.45 |
| 2019-10-09 | 2.81 |
| 2019-10-08 | 5.84 |
| 2019-10-04 | 5.84 |
| 2019-10-03 | 6.20 |
| 2019-10-02 | 6.20 |
| 2019-09-30 | 3.34 |
| 2019-09-27 | 1.56 |
| 2019-09-26 | 3.70 |
| 2019-09-25 | 2.99 |
| 2019-09-24 | 6.02 |
| 2019-09-23 | 7.44 |
| 2019-09-20 | 9.58 |
| 2019-09-19 | 5.48 |
| 2019-09-18 | 7.26 |
| 2019-09-17 | 9.22 |
| 2019-09-16 | 11.18 |
| 2019-09-13 | 11.54 |
| 2019-09-12 | 11.01 |
| 2019-09-11 | 4.95 |
| 2019-09-10 | 5.66 |
| 2019-09-09 | 4.81 |
| 2019-09-06 | 4.10 |
| 2019-09-05 | 1.29 |
| 2019-09-04 | 2.34 |
| 2019-09-03 | 0.41 |
| 2019-09-02 | 0.06 |
| 2019-08-30 | 1.29 |
| 2019-08-29 | 2.17 |
| 2019-08-28 | 4.45 |
| 2019-08-27 | 3.75 |
| 2019-08-26 | 3.75 |
| 2019-08-23 | 7.44 |
| 2019-08-22 | 10.08 |
| 2019-08-21 | 9.55 |
| 2019-08-20 | 9.55 |
| 2019-08-19 | 10.96 |
| 2019-08-16 | 8.50 |
| 2019-08-15 | 8.32 |
| 2019-08-14 | 7.44 |
| 2019-08-13 | 6.21 |
| 2019-08-12 | 9.55 |
| 2019-08-09 | 11.31 |
| 2019-08-08 | 13.42 |
| 2019-08-07 | 12.02 |
| 2019-08-06 | 12.02 |
| 2019-08-05 | 16.24 |
| 2019-08-02 | 21.51 |
| 2019-08-01 | 23.97 |
| 2019-07-31 | 23.97 |
| 2019-07-30 | 25.03 |
| 2019-07-29 | 23.97 |
| 2019-07-26 | 26.61 |
| 2019-07-25 | 27.67 |
| 2019-07-24 | 26.96 |
| 2019-07-23 | 27.31 |
| 2019-07-22 | 27.31 |
| 2019-07-19 | 30.13 |
| 2019-07-18 | 29.25 |
| 2019-07-17 | 29.60 |
| 2019-07-16 | 29.60 |
| 2019-07-15 | 29.42 |
| 2019-07-12 | 29.42 |
| 2019-07-11 | 29.60 |
| 2019-07-10 | 28.54 |
| 2019-07-09 | 28.54 |
| 2019-07-08 | 28.19 |
| 2019-07-05 | 28.72 |
| 2019-07-04 | 28.90 |
| 2019-07-03 | 29.42 |
| 2019-07-02 | 30.83 |
| 2019-06-28 | 28.37 |
| 2019-06-27 | 28.19 |
| 2019-06-26 | 27.49 |
| 2019-06-25 | 27.14 |
| 2019-06-24 | 30.30 |
| 2019-06-21 | 33.47 |
| 2019-06-20 | 32.77 |
| 2019-06-19 | 30.66 |
| 2019-06-18 | 28.02 |
| 2019-06-17 | 27.14 |
| 2019-06-14 | 27.67 |
| 2019-06-13 | 30.13 |
| 2019-06-12 | 28.90 |
| 2019-06-11 | 30.83 |
| 2019-06-10 | 29.25 |
| 2019-06-06 | 27.31 |
| 2019-06-05 | 27.67 |
| 2019-06-04 | 27.49 |
| 2019-06-03 | 27.67 |
| 2019-05-31 | 28.72 |
| 2019-05-30 | 30.13 |
| 2019-05-29 | 30.13 |
| 2019-05-28 | 31.57 |
| 2019-05-27 | 29.86 |
| 2019-05-24 | 30.54 |
| 2019-05-23 | 31.23 |
| 2019-05-22 | 34.47 |
| 2019-05-21 | 33.96 |
| 2019-05-20 | 34.30 |
| 2019-05-17 | 34.99 |
| 2019-05-16 | 35.67 |
| 2019-05-15 | 35.67 |
| 2019-05-14 | 35.84 |
| 2019-05-10 | 38.06 |
| 2019-05-09 | 38.06 |
| 2019-05-08 | 39.94 |
| 2019-05-07 | 39.43 |
| 2019-05-06 | 38.40 |
| 2019-05-03 | 41.31 |
| 2019-05-02 | 41.14 |
| 2019-04-30 | 40.63 |
| 2019-04-29 | 41.82 |
| 2019-04-26 | 42.33 |
| 2019-04-25 | 41.82 |
| 2019-04-24 | 44.73 |
| 2019-04-23 | 39.09 |
| 2019-04-18 | 40.80 |
| 2019-04-17 | 40.45 |
| 2019-04-16 | 40.63 |
| 2019-04-15 | 40.28 |
| 2019-04-12 | 40.97 |
| 2019-04-11 | 40.45 |
| 2019-04-10 | 40.45 |
| 2019-04-09 | 40.80 |
| 2019-04-08 | 42.51 |
| 2019-04-04 | 42.33 |
| 2019-04-03 | 41.82 |
| 2019-04-02 | 39.09 |
| 2019-04-01 | 40.45 |
| 2019-03-29 | 40.63 |
| 2019-03-28 | 38.92 |
| 2019-03-27 | 40.63 |
| 2019-03-26 | 41.14 |
| 2019-03-25 | 43.36 |
| 2019-03-22 | 46.44 |
| 2019-03-21 | 44.04 |
| 2019-03-20 | 46.26 |
| 2019-03-19 | 47.12 |
| 2019-03-18 | 46.78 |
| 2019-03-15 | 41.14 |
| 2019-03-14 | 40.28 |
| 2019-03-13 | 40.80 |
| 2019-03-12 | 43.19 |
| 2019-03-11 | 42.85 |
| 2019-03-08 | 43.53 |
| 2019-03-07 | 47.29 |
| 2019-03-06 | 48.49 |
| 2019-03-05 | 47.12 |
| 2019-03-04 | 47.97 |
| 2019-03-01 | 48.31 |
| 2019-02-28 | 47.29 |
| 2019-02-27 | 47.12 |
| 2019-02-26 | 47.63 |
| 2019-02-25 | 47.63 |
| 2019-02-22 | 49.34 |
| 2019-02-21 | 50.37 |
| 2019-02-20 | 47.29 |
| 2019-02-19 | 48.31 |
| 2019-02-18 | 47.97 |
| 2019-02-15 | 43.53 |
| 2019-02-14 | 46.78 |
| 2019-02-13 | 46.61 |
| 2019-02-12 | 45.92 |
| 2019-02-11 | 47.80 |
| 2019-02-08 | 47.46 |
| 2019-02-04 | 49.51 |
| 2019-02-01 | 47.63 |
| 2019-01-31 | 47.97 |
| 2019-01-30 | 45.41 |
| 2019-01-29 | 45.41 |
| 2019-01-28 | 45.92 |
| 2019-01-25 | 45.58 |
| 2019-01-24 | 41.65 |
| 2019-01-23 | 32.42 |
| 2019-01-22 | 31.91 |
| 2019-01-21 | 32.94 |
| 2019-01-18 | 32.59 |
| 2019-01-17 | 32.25 |
| 2019-01-16 | 32.77 |
| 2019-01-15 | 32.77 |
| 2019-01-14 | 30.89 |
| 2019-01-11 | 30.54 |
| 2019-01-10 | 29.86 |
| 2019-01-09 | 31.74 |
| 2019-01-08 | 29.86 |
| 2019-01-07 | 29.18 |
| 2019-01-04 | 27.64 |
| 2019-01-03 | 27.47 |
| 2019-01-02 | 28.32 |
| 2018-12-31 | 32.25 |
| 2018-12-28 | 31.74 |
| 2018-12-27 | 33.96 |
| 2018-12-24 | 34.65 |
| 2018-12-21 | 35.84 |
| 2018-12-20 | 36.01 |
| 2018-12-19 | 34.47 |
| 2018-12-18 | 34.65 |
| 2018-12-17 | 37.89 |
| 2018-12-14 | 38.06 |
| 2018-12-13 | 38.92 |
| 2018-12-12 | 39.26 |
| 2018-12-11 | 38.06 |
| 2018-12-10 | 37.72 |
| 2018-12-07 | 40.28 |
| 2018-12-06 | 41.48 |
| 2018-12-05 | 46.78 |
| 2018-12-04 | 47.29 |
| 2018-12-03 | 48.83 |
| 2018-11-30 | 47.97 |
| 2018-11-29 | 47.29 |
| 2018-11-28 | 47.80 |
| 2018-11-27 | 49.34 |
| 2018-11-26 | 48.83 |
| 2018-11-23 | 48.49 |
| 2018-11-22 | 49.51 |
| 2018-11-21 | 51.05 |
| 2018-11-20 | 52.24 |
| 2018-11-19 | 53.44 |
| 2018-11-16 | 51.73 |
| 2018-11-15 | 53.10 |
| 2018-11-14 | 51.56 |
| 2018-11-13 | 53.10 |
| 2018-11-12 | 52.42 |
| 2018-11-09 | 51.73 |
| 2018-11-08 | 53.78 |
| 2018-11-07 | 53.44 |
| 2018-11-06 | 50.88 |
| 2018-11-05 | 44.21 |
| 2018-11-02 | 47.80 |
| 2018-11-01 | 45.41 |
| 2018-10-31 | 43.70 |
| 2018-10-30 | 40.11 |
| 2018-10-29 | 42.16 |
| 2018-10-26 | 41.65 |
| 2018-10-25 | 43.36 |
| 2018-10-24 | 49.00 |
| 2018-10-23 | 54.98 |
| 2018-10-22 | 59.08 |
| 2018-10-19 | 59.59 |
| 2018-10-18 | 60.62 |
| 2018-10-16 | 58.05 |
| 2018-10-15 | 57.54 |
| 2018-10-12 | 56.86 |
| 2018-10-11 | 57.03 |
| 2018-10-10 | 58.91 |
| 2018-10-09 | 60.62 |
| 2018-10-08 | 61.13 |
| 2018-10-05 | 64.38 |
| 2018-10-04 | 66.77 |
| 2018-10-03 | 67.62 |
| 2018-10-02 | 68.31 |
| 2018-09-28 | 71.38 |
| 2018-09-27 | 68.65 |
| 2018-09-26 | 68.48 |
| 2018-09-24 | 66.43 |
| 2018-09-21 | 65.06 |
| 2018-09-20 | 64.89 |
| 2018-09-19 | 66.26 |
| 2018-09-18 | 64.72 |
| 2018-09-17 | 64.55 |
| 2018-09-14 | 64.55 |
| 2018-09-13 | 63.52 |
| 2018-09-12 | 59.42 |
| 2018-09-11 | 58.40 |
| 2018-09-10 | 61.71 |
| 2018-09-07 | 65.95 |
| 2018-09-06 | 68.83 |
| 2018-09-05 | 65.61 |
| 2018-09-04 | 69.00 |
| 2018-09-03 | 67.81 |
| 2018-08-31 | 65.44 |
| 2018-08-30 | 69.00 |
| 2018-08-29 | 69.51 |
| 2018-08-28 | 69.34 |
| 2018-08-27 | 69.17 |
| 2018-08-24 | 66.97 |
| 2018-08-23 | 67.47 |
| 2018-08-22 | 63.58 |
| 2018-08-21 | 60.19 |
| 2018-08-20 | 61.03 |
| 2018-08-17 | 60.35 |
| 2018-08-16 | 62.39 |
| 2018-08-15 | 62.73 |
| 2018-08-14 | 63.41 |
| 2018-08-13 | 65.95 |
| 2018-08-10 | 70.36 |
| 2018-08-09 | 72.90 |
| 2018-08-08 | 69.34 |
| 2018-08-07 | 67.47 |
| 2018-08-06 | 65.78 |
| 2018-08-03 | 64.42 |
| 2018-08-02 | 66.63 |
| 2018-08-01 | 69.34 |
| 2018-07-31 | 68.49 |
| 2018-07-30 | 68.49 |
| 2018-07-27 | 68.49 |
| 2018-07-26 | 69.34 |
| 2018-07-25 | 69.17 |
| 2018-07-24 | 68.15 |
| 2018-07-23 | 65.44 |
| 2018-07-20 | 65.78 |
| 2018-07-19 | 65.27 |
| 2018-07-18 | 66.12 |
| 2018-07-17 | 66.29 |
| 2018-07-16 | 66.29 |
| 2018-07-13 | 66.29 |
| 2018-07-12 | 63.58 |
| 2018-07-11 | 63.24 |
| 2018-07-10 | 65.78 |
| 2018-07-09 | 62.22 |
| 2018-07-06 | 61.03 |
| 2018-07-05 | 66.12 |
| 2018-07-04 | 53.24 |
| 2018-07-03 | 53.40 |
| 2018-06-29 | 55.27 |
| 2018-06-28 | 54.25 |
| 2018-06-27 | 55.10 |
| 2018-06-26 | 60.69 |
| 2018-06-25 | 62.22 |
| 2018-06-22 | 62.39 |
| 2018-06-21 | 64.25 |
| 2018-06-20 | 66.12 |
| 2018-06-19 | 65.10 |
| 2018-06-15 | 69.34 |
| 2018-06-14 | 70.69 |
| 2018-06-13 | 72.05 |
| 2018-06-12 | 71.54 |
| 2018-06-11 | 72.22 |
| 2018-06-08 | 71.88 |
| 2018-06-07 | 72.90 |
| 2018-06-06 | 74.59 |
| 2018-06-05 | 72.22 |
| 2018-06-04 | 72.56 |
| 2018-06-01 | 71.71 |
| 2018-05-31 | 72.12 |
| 2018-05-30 | 71.95 |
| 2018-05-29 | 74.61 |
| 2018-05-28 | 74.44 |
| 2018-05-25 | 77.10 |
| 2018-05-24 | 76.77 |
| 2018-05-23 | 79.26 |
| 2018-05-21 | 77.77 |
| 2018-05-18 | 78.60 |
| 2018-05-17 | 75.61 |
| 2018-05-16 | 79.10 |
| 2018-05-15 | 78.27 |
| 2018-05-14 | 81.59 |
| 2018-05-11 | 80.76 |
| 2018-05-10 | 80.92 |
| 2018-05-09 | 79.26 |
| 2018-05-08 | 76.44 |
| 2018-05-07 | 74.78 |
| 2018-05-04 | 77.10 |
| 2018-05-03 | 77.60 |
| 2018-05-02 | 81.59 |
| 2018-04-30 | 75.11 |
| 2018-04-27 | 71.62 |
| 2018-04-26 | 68.63 |
| 2018-04-25 | 69.29 |
| 2018-04-24 | 69.79 |
| 2018-04-23 | 68.80 |
| 2018-04-20 | 64.97 |
| 2018-04-19 | 66.64 |
| 2018-04-18 | 62.65 |
| 2018-04-17 | 62.48 |
| 2018-04-16 | 62.65 |
| 2018-04-13 | 61.98 |
| 2018-04-12 | 62.48 |
| 2018-04-11 | 63.15 |
| 2018-04-10 | 62.81 |
| 2018-04-09 | 59.33 |
| 2018-04-06 | 58.66 |
| 2018-04-04 | 58.33 |
| 2018-04-03 | 60.82 |
| 2018-03-29 | 64.81 |
| 2018-03-28 | 64.81 |
| 2018-03-27 | 66.97 |
| 2018-03-26 | 64.81 |
| 2018-03-23 | 67.63 |
| 2018-03-22 | 69.63 |
| 2018-03-21 | 64.97 |
| 2018-03-20 | 64.64 |
| 2018-03-19 | 65.31 |
| 2018-03-16 | 66.97 |
| 2018-03-15 | 65.14 |
| 2018-03-14 | 65.31 |
| 2018-03-13 | 65.64 |
| 2018-03-12 | 68.46 |
| 2018-03-09 | 68.63 |
| 2018-03-08 | 68.96 |
| 2018-03-07 | 66.14 |
| 2018-03-06 | 65.31 |
| 2018-03-05 | 65.14 |
| 2018-03-02 | 67.80 |
| 2018-03-01 | 69.79 |
| 2018-02-28 | 69.13 |
| 2018-02-27 | 74.11 |
| 2018-02-26 | 77.10 |
| 2018-02-23 | 72.78 |
| 2018-02-22 | 68.80 |
| 2018-02-21 | 64.64 |
| 2018-02-20 | 63.31 |
| 2018-02-15 | 66.14 |
| 2018-02-14 | 64.48 |
| 2018-02-13 | 62.48 |
| 2018-02-12 | 60.66 |
| 2018-02-09 | 60.82 |
| 2018-02-08 | 65.47 |
| 2018-02-07 | 64.81 |
| 2018-02-06 | 62.48 |
| 2018-02-05 | 72.45 |
| 2018-02-02 | 75.28 |
| 2018-02-01 | 76.27 |
| 2018-01-31 | 75.44 |
| 2018-01-30 | 74.78 |
| 2018-01-29 | 77.10 |
| 2018-01-26 | 78.10 |
| 2018-01-25 | 76.77 |
| 2018-01-24 | 75.77 |
| 2018-01-23 | 74.11 |
| 2018-01-22 | 75.94 |
| 2018-01-19 | 74.61 |
| 2018-01-18 | 73.61 |
| 2018-01-17 | 72.28 |
| 2018-01-16 | 71.95 |
| 2018-01-15 | 71.12 |
| 2018-01-12 | 73.45 |
| 2018-01-11 | 71.79 |
| 2018-01-10 | 72.45 |
| 2018-01-09 | 72.28 |
| 2018-01-08 | 73.78 |
| 2018-01-05 | 74.44 |
| 2018-01-04 | 77.44 |
| 2018-01-03 | 71.45 |
| 2018-01-02 | 68.80 |
| 2017-12-29 | 66.30 |
| 2017-12-28 | 66.47 |
| 2017-12-27 | 65.64 |
| 2017-12-22 | 65.47 |
| 2017-12-21 | 65.14 |
| 2017-12-20 | 62.81 |
| 2017-12-19 | 62.48 |
| 2017-12-18 | 61.98 |
| 2017-12-15 | 59.82 |
| 2017-12-14 | 59.33 |
| 2017-12-13 | 59.49 |
| 2017-12-12 | 56.67 |
| 2017-12-11 | 59.49 |
| 2017-12-08 | 59.49 |
| 2017-12-07 | 59.49 |
| 2017-12-06 | 61.49 |
| 2017-12-05 | 64.14 |
| 2017-12-04 | 66.80 |
| 2017-12-01 | 65.81 |
| 2017-11-30 | 66.14 |
| 2017-11-29 | 66.80 |
| 2017-11-28 | 63.31 |
| 2017-11-27 | 63.48 |
| 2017-11-24 | 64.97 |
| 2017-11-23 | 68.13 |
| 2017-11-22 | 66.14 |
| 2017-11-21 | 60.99 |
| 2017-11-20 | 63.98 |
| 2017-11-17 | 66.64 |
| 2017-11-16 | 67.47 |
| 2017-11-15 | 67.97 |
| 2017-11-14 | 70.62 |
| 2017-11-13 | 73.28 |
| 2017-11-10 | 70.46 |
| 2017-11-09 | 71.62 |
| 2017-11-08 | 71.62 |
| 2017-11-07 | 72.12 |
| 2017-11-06 | 73.78 |
| 2017-11-03 | 73.61 |
| 2017-11-02 | 74.28 |
| 2017-11-01 | 75.44 |
| 2017-10-31 | 74.11 |
| 2017-10-30 | 75.77 |
| 2017-10-27 | 76.27 |
| 2017-10-26 | 77.27 |
| 2017-10-25 | 78.27 |
| 2017-10-24 | 77.27 |
| 2017-10-23 | 76.44 |
| 2017-10-20 | 78.76 |
| 2017-10-19 | 75.28 |
| 2017-10-18 | 77.44 |
| 2017-10-17 | 76.94 |
| 2017-10-16 | 80.59 |
| 2017-10-13 | 83.42 |
| 2017-10-12 | 82.25 |
| 2017-10-11 | 78.27 |
| 2017-10-10 | 76.94 |
| 2017-10-09 | 78.93 |
| 2017-10-06 | 79.76 |
| 2017-10-04 | 77.44 |
| 2017-10-03 | 76.77 |
| 2017-09-29 | 76.44 |
| 2017-09-28 | 73.28 |
| 2017-09-27 | 73.45 |
| 2017-09-26 | 69.79 |
| 2017-09-25 | 72.28 |
| 2017-09-22 | 75.61 |
| 2017-09-21 | 76.44 |
| 2017-09-20 | 76.44 |
| 2017-09-19 | 77.27 |
| 2017-09-18 | 78.76 |
| 2017-09-15 | 77.77 |
| 2017-09-14 | 81.09 |
| 2017-09-13 | 81.59 |
| 2017-09-12 | 81.75 |
| 2017-09-11 | 82.85 |
| 2017-09-08 | 83.18 |
| 2017-09-07 | 83.51 |
| 2017-09-06 | 83.35 |
| 2017-09-05 | 83.18 |
| 2017-09-04 | 83.84 |
| 2017-09-01 | 86.98 |
| 2017-08-31 | 87.48 |
| 2017-08-30 | 87.97 |
| 2017-08-29 | 87.31 |
| 2017-08-28 | 88.30 |
| 2017-08-25 | 90.61 |
| 2017-08-24 | 81.53 |
| 2017-08-22 | 80.54 |
| 2017-08-21 | 76.57 |
| 2017-08-18 | 76.90 |
| 2017-08-17 | 78.56 |
| 2017-08-16 | 79.05 |
| 2017-08-15 | 77.57 |
| 2017-08-14 | 76.41 |
| 2017-08-11 | 75.75 |
| 2017-08-10 | 80.87 |
| 2017-08-09 | 83.02 |
| 2017-08-08 | 83.02 |
| 2017-08-07 | 84.83 |
| 2017-08-04 | 84.50 |
| 2017-08-03 | 85.49 |
| 2017-08-02 | 84.17 |
| 2017-08-01 | 86.32 |
| 2017-07-31 | 82.69 |
| 2017-07-28 | 80.37 |
| 2017-07-27 | 83.68 |
| 2017-07-26 | 87.31 |
| 2017-07-25 | 89.46 |
| 2017-07-24 | 89.79 |
| 2017-07-21 | 88.96 |
| 2017-07-20 | 89.29 |
| 2017-07-19 | 91.11 |
| 2017-07-18 | 89.95 |
| 2017-07-17 | 91.11 |
| 2017-07-14 | 95.24 |
| 2017-07-13 | 95.24 |
| 2017-07-12 | 94.74 |
| 2017-07-11 | 93.85 |
| 2017-07-10 | 93.26 |
| 2017-07-07 | 93.41 |
| 2017-07-06 | 94.00 |
| 2017-07-05 | 93.85 |
| 2017-07-04 | 93.41 |
| 2017-07-03 | 95.49 |
| 2017-06-30 | 94.74 |
| 2017-06-29 | 93.41 |
| 2017-06-28 | 90.14 |
| 2017-06-27 | 89.10 |
| 2017-06-26 | 86.43 |
| 2017-06-23 | 86.13 |
| 2017-06-22 | 85.83 |
| 2017-06-21 | 87.32 |
| 2017-06-20 | 85.68 |
| 2017-06-19 | 89.25 |
| 2017-06-16 | 80.04 |
| 2017-06-15 | 83.60 |
| 2017-06-14 | 84.79 |
| 2017-06-13 | 84.35 |
| 2017-06-12 | 84.49 |
| 2017-06-09 | 87.47 |
| 2017-06-08 | 87.61 |
| 2017-06-07 | 85.09 |
| 2017-06-06 | 87.17 |
| 2017-06-05 | 87.02 |
| 2017-06-02 | 78.70 |
| 2017-06-01 | 76.98 |
| 2017-05-31 | 74.06 |
| 2017-05-29 | 75.37 |
| 2017-05-26 | 74.20 |
| 2017-05-25 | 74.79 |
| 2017-05-24 | 74.35 |
| 2017-05-23 | 73.91 |
| 2017-05-22 | 73.91 |
| 2017-05-19 | 72.74 |
| 2017-05-18 | 72.60 |
| 2017-05-17 | 72.89 |
| 2017-05-16 | 72.60 |
| 2017-05-15 | 74.06 |
| 2017-05-12 | 73.77 |
| 2017-05-11 | 74.20 |
| 2017-05-10 | 74.20 |
| 2017-05-09 | 74.93 |
| 2017-05-08 | 74.64 |
| 2017-05-05 | 73.47 |
| 2017-05-04 | 75.37 |
| 2017-05-02 | 73.18 |
| 2017-04-28 | 72.31 |
| 2017-04-27 | 72.16 |
| 2017-04-26 | 71.28 |
| 2017-04-25 | 69.97 |
| 2017-04-24 | 67.63 |
| 2017-04-21 | 69.38 |
| 2017-04-20 | 70.11 |
| 2017-04-19 | 69.09 |
| 2017-04-18 | 70.26 |
| 2017-04-13 | 72.45 |
| 2017-04-12 | 73.33 |
| 2017-04-11 | 73.04 |
| 2017-04-10 | 74.93 |
| 2017-04-07 | 73.62 |
| 2017-04-06 | 73.62 |
| 2017-04-05 | 74.06 |
| 2017-04-03 | 75.23 |
| 2017-03-31 | 72.89 |
| 2017-03-30 | 70.11 |
| 2017-03-29 | 72.45 |
| 2017-03-28 | 73.33 |
| 2017-03-27 | 70.26 |
| 2017-03-24 | 71.28 |
| 2017-03-23 | 70.55 |
| 2017-03-22 | 64.42 |
| 2017-03-21 | 71.87 |
| 2017-03-20 | 72.31 |
| 2017-03-17 | 72.01 |
| 2017-03-16 | 74.50 |
| 2017-03-15 | 71.28 |
| 2017-03-14 | 71.14 |
| 2017-03-13 | 68.80 |
| 2017-03-10 | 67.92 |
| 2017-03-09 | 67.05 |
| 2017-03-08 | 66.90 |
| 2017-03-07 | 66.76 |
| 2017-03-06 | 67.92 |
| 2017-03-03 | 66.61 |
| 2017-03-02 | 66.61 |
| 2017-03-01 | 67.78 |
| 2017-02-28 | 67.05 |
| 2017-02-27 | 67.63 |
| 2017-02-24 | 68.36 |
| 2017-02-23 | 69.53 |
| 2017-02-22 | 71.58 |
| 2017-02-21 | 66.32 |
| 2017-02-20 | 68.07 |
| 2017-02-17 | 66.90 |
| 2017-02-16 | 67.49 |
| 2017-02-15 | 68.65 |
| 2017-02-14 | 68.95 |
| 2017-02-13 | 68.22 |
| 2017-02-10 | 70.26 |
| 2017-02-09 | 70.55 |
| 2017-02-08 | 68.65 |
| 2017-02-07 | 69.09 |
| 2017-02-06 | 70.55 |
| 2017-02-03 | 72.74 |
| 2017-02-02 | 71.58 |
| 2017-02-01 | 80.04 |
| 2017-01-27 | 75.52 |
| 2017-01-26 | 75.08 |
| 2017-01-25 | 73.33 |
| 2017-01-24 | 71.58 |
| 2017-01-23 | 71.87 |
| 2017-01-20 | 69.97 |
| 2017-01-19 | 72.45 |
| 2017-01-18 | 70.55 |
| 2017-01-17 | 68.36 |
| 2017-01-16 | 67.34 |
| 2017-01-13 | 67.05 |
| 2017-01-12 | 63.11 |
| 2017-01-11 | 66.61 |
| 2017-01-10 | 67.49 |
| 2017-01-09 | 63.54 |
| 2017-01-06 | 56.68 |
| 2017-01-05 | 55.66 |
| 2017-01-04 | 55.37 |
| 2017-01-03 | 55.07 |
| 2016-12-30 | 53.18 |
| 2016-12-29 | 52.74 |
| 2016-12-28 | 52.45 |
| 2016-12-23 | 53.18 |
| 2016-12-22 | 52.59 |
| 2016-12-21 | 53.76 |
| 2016-12-20 | 52.15 |
| 2016-12-19 | 53.76 |
| 2016-12-16 | 55.95 |
| 2016-12-15 | 55.80 |
| 2016-12-14 | 57.41 |
| 2016-12-13 | 55.80 |
| 2016-12-12 | 56.10 |
| 2016-12-09 | 56.53 |
| 2016-12-08 | 57.56 |
| 2016-12-07 | 56.10 |
| 2016-12-06 | 52.45 |
| 2016-12-05 | 49.67 |
| 2016-12-02 | 50.84 |
| 2016-12-01 | 52.30 |
| 2016-11-30 | 51.72 |
| 2016-11-29 | 52.15 |
| 2016-11-28 | 53.32 |
| 2016-11-25 | 54.78 |
| 2016-11-24 | 53.18 |
| 2016-11-23 | 51.13 |
| 2016-11-22 | 50.55 |
| 2016-11-21 | 52.30 |
| 2016-11-18 | 52.59 |
| 2016-11-17 | 49.67 |
| 2016-11-16 | 48.36 |
| 2016-11-15 | 48.21 |
| 2016-11-14 | 50.26 |
| 2016-11-11 | 51.72 |
| 2016-11-10 | 51.13 |
| 2016-11-09 | 48.21 |
| 2016-11-08 | 49.96 |
| 2016-11-07 | 49.96 |
| 2016-11-04 | 50.99 |
| 2016-11-03 | 51.42 |
| 2016-11-02 | 50.69 |
| 2016-11-01 | 52.74 |
| 2016-10-31 | 53.91 |
| 2016-10-28 | 53.76 |
| 2016-10-27 | 54.49 |
| 2016-10-26 | 54.49 |
| 2016-10-25 | 55.07 |
| 2016-10-24 | 54.78 |
| 2016-10-20 | 53.91 |
| 2016-10-19 | 52.45 |
| 2016-10-18 | 50.99 |
| 2016-10-17 | 50.40 |
| 2016-10-14 | 51.86 |
| 2016-10-13 | 49.82 |
| 2016-10-12 | 50.11 |
| 2016-10-11 | 48.94 |
| 2016-10-07 | 48.94 |
| 2016-10-06 | 48.94 |
| 2016-10-05 | 48.94 |
| 2016-10-04 | 49.38 |
| 2016-10-03 | 49.96 |
| 2016-09-30 | 48.65 |
| 2016-09-29 | 50.40 |
| 2016-09-28 | 49.96 |
| 2016-09-27 | 49.23 |
| 2016-09-26 | 50.11 |
| 2016-09-23 | 52.01 |
| 2016-09-22 | 51.28 |
| 2016-09-21 | 50.40 |
| 2016-09-20 | 51.28 |
| 2016-09-19 | 52.15 |
| 2016-09-15 | 52.30 |
| 2016-09-14 | 50.69 |
| 2016-09-13 | 50.55 |
| 2016-09-12 | 51.13 |
| 2016-09-09 | 55.37 |
| 2016-09-08 | 55.25 |
| 2016-09-07 | 56.41 |
| 2016-09-06 | 57.57 |
| 2016-09-05 | 56.85 |
| 2016-09-02 | 56.12 |
| 2016-09-01 | 56.70 |
| 2016-08-31 | 52.20 |
| 2016-08-30 | 52.49 |
| 2016-08-29 | 48.28 |
| 2016-08-26 | 49.15 |
| 2016-08-25 | 50.75 |
| 2016-08-24 | 50.46 |
| 2016-08-23 | 51.18 |
| 2016-08-22 | 52.05 |
| 2016-08-19 | 52.78 |
| 2016-08-18 | 53.80 |
| 2016-08-17 | 53.94 |
| 2016-08-16 | 53.94 |
| 2016-08-15 | 56.56 |
| 2016-08-12 | 56.85 |
| 2016-08-11 | 55.83 |
| 2016-08-10 | 56.12 |
| 2016-08-09 | 53.65 |
| 2016-08-08 | 53.36 |
| 2016-08-05 | 52.49 |
| 2016-08-04 | 52.49 |
| 2016-08-03 | 51.62 |
| 2016-08-01 | 53.22 |
| 2016-07-29 | 51.04 |
| 2016-07-28 | 54.81 |
| 2016-07-27 | 56.56 |
| 2016-07-26 | 56.70 |
| 2016-07-25 | 57.86 |
| 2016-07-22 | 54.09 |
| 2016-07-21 | 54.81 |
| 2016-07-20 | 54.52 |
| 2016-07-19 | 53.94 |
| 2016-07-18 | 50.17 |
| 2016-07-15 | 48.28 |
| 2016-07-14 | 48.28 |
| 2016-07-13 | 48.13 |
| 2016-07-12 | 47.70 |
| 2016-07-11 | 43.78 |
| 2016-07-08 | 42.03 |
| 2016-07-07 | 41.31 |
| 2016-07-06 | 39.13 |
| 2016-07-05 | 39.86 |
| 2016-07-04 | 40.29 |
| 2016-06-30 | 38.55 |
| 2016-06-29 | 38.55 |
| 2016-06-28 | 39.27 |
| 2016-06-27 | 41.45 |
| 2016-06-24 | 39.86 |
| 2016-06-23 | 42.32 |
| 2016-06-22 | 43.20 |
| 2016-06-21 | 42.18 |
| 2016-06-20 | 42.76 |
| 2016-06-17 | 39.13 |
| 2016-06-16 | 38.55 |
| 2016-06-15 | 41.02 |
| 2016-06-14 | 42.32 |
| 2016-06-13 | 39.13 |
| 2016-06-10 | 42.91 |
| 2016-06-08 | 44.79 |
| 2016-06-07 | 46.68 |
| 2016-06-06 | 48.57 |
| 2016-06-03 | 50.46 |
| 2016-06-02 | 45.66 |
| 2016-06-01 | 46.80 |
| 2016-05-31 | 47.52 |
| 2016-05-30 | 47.23 |
| 2016-05-27 | 46.66 |
| 2016-05-26 | 46.23 |
| 2016-05-25 | 46.95 |
| 2016-05-24 | 46.66 |
| 2016-05-23 | 45.95 |
| 2016-05-20 | 44.67 |
| 2016-05-19 | 43.53 |
| 2016-05-18 | 43.53 |
| 2016-05-17 | 45.52 |
| 2016-05-16 | 43.96 |
| 2016-05-13 | 42.25 |
| 2016-05-12 | 42.67 |
| 2016-05-11 | 43.24 |
| 2016-05-10 | 42.25 |
| 2016-05-09 | 44.67 |
| 2016-05-06 | 42.67 |
| 2016-05-05 | 42.96 |
| 2016-05-04 | 45.38 |
| 2016-05-03 | 50.22 |
| 2016-04-29 | 51.36 |
| 2016-04-28 | 50.51 |
| 2016-04-27 | 50.51 |
| 2016-04-26 | 48.94 |
| 2016-04-25 | 49.51 |
| 2016-04-22 | 46.38 |
| 2016-04-21 | 47.80 |
| 2016-04-20 | 47.09 |
| 2016-04-19 | 46.38 |
| 2016-04-18 | 44.24 |
| 2016-04-15 | 46.38 |
| 2016-04-14 | 46.52 |
| 2016-04-13 | 43.53 |
| 2016-04-12 | 41.82 |
| 2016-04-11 | 41.82 |
| 2016-04-08 | 36.55 |
| 2016-04-07 | 34.27 |
| 2016-04-06 | 35.27 |
| 2016-04-05 | 33.56 |
| 2016-04-01 | 35.98 |
| 2016-03-31 | 35.84 |
| 2016-03-30 | 35.56 |
| 2016-03-29 | 32.14 |
| 2016-03-24 | 28.15 |
| 2016-03-23 | 36.55 |
| 2016-03-22 | 33.70 |
| 2016-03-21 | 34.27 |
| 2016-03-18 | 34.84 |
| 2016-03-17 | 33.28 |
| 2016-03-16 | 33.28 |
| 2016-03-15 | 33.42 |
| 2016-03-14 | 34.99 |
| 2016-03-11 | 34.42 |
| 2016-03-10 | 29.57 |
| 2016-03-09 | 28.58 |
| 2016-03-08 | 26.30 |
| 2016-03-07 | 27.30 |
| 2016-03-04 | 28.29 |
| 2016-03-03 | 22.17 |
| 2016-03-02 | 21.03 |
| 2016-03-01 | 19.04 |
| 2016-02-29 | 16.90 |
| 2016-02-26 | 19.61 |
| 2016-02-25 | 20.60 |
| 2016-02-24 | 17.04 |
| 2016-02-23 | 18.90 |
| 2016-02-22 | 18.47 |
| 2016-02-19 | 16.90 |
| 2016-02-18 | 16.33 |
| 2016-02-17 | 16.76 |
| 2016-02-16 | 18.90 |
| 2016-02-15 | 19.04 |
| 2016-02-12 | 18.90 |
| 2016-02-11 | 16.47 |
| 2016-02-05 | 20.89 |
| 2016-02-04 | 8.07 |
| 2016-02-03 | 0.81 |
| 2016-02-02 | 6.79 |
| 2016-02-01 | 3.23 |
| 2016-01-29 | 3.37 |
| 2016-01-28 | 0.81 |
| 2016-01-27 | -0.18 |
| 2016-01-26 | -1.75 |
| 2016-01-25 | 1.10 |
| 2016-01-22 | 0.81 |
| 2016-01-21 | -0.61 |
| 2016-01-20 | 5.65 |
| 2016-01-19 | 12.63 |
| 2016-01-18 | 7.79 |
| 2016-01-15 | 12.77 |
| 2016-01-14 | 11.06 |
| 2016-01-13 | 10.64 |
| 2016-01-12 | 1.38 |
| 2016-01-11 | -0.33 |
| 2016-01-08 | 2.52 |
| 2016-01-07 | 1.81 |
| 2016-01-06 | 5.08 |
| 2016-01-05 | 6.65 |
| 2016-01-04 | 6.65 |
| 2015-12-31 | 10.35 |
| 2015-12-30 | 10.35 |
| 2015-12-29 | 9.78 |
| 2015-12-28 | 8.22 |
| 2015-12-24 | 8.22 |
| 2015-12-23 | 8.07 |
| 2015-12-22 | 6.51 |
| 2015-12-21 | 6.37 |
| 2015-12-18 | 7.36 |
| 2015-12-17 | 8.22 |
| 2015-12-16 | 4.09 |
| 2015-12-15 | 3.80 |
| 2015-12-14 | 3.80 |
| 2015-12-11 | 6.08 |
| 2015-12-10 | 7.22 |
| 2015-12-09 | 9.07 |
| 2015-12-08 | 14.62 |
| 2015-12-07 | 16.47 |
| 2015-12-04 | 17.19 |
| 2015-12-03 | 19.04 |
| 2015-12-02 | 19.32 |
| 2015-12-01 | 16.33 |
| 2015-11-30 | 14.48 |
| 2015-11-27 | 15.48 |
| 2015-11-26 | 16.90 |
| 2015-11-25 | 17.04 |
| 2015-11-24 | 18.18 |
| 2015-11-23 | 19.75 |
| 2015-11-20 | 19.61 |
| 2015-11-19 | 19.47 |
| 2015-11-18 | 16.90 |
| 2015-11-17 | 17.04 |
| 2015-11-16 | 15.91 |
| 2015-11-13 | 17.61 |
| 2015-11-12 | 19.47 |
| 2015-11-11 | 19.61 |
| 2015-11-10 | 19.04 |
| 2015-11-09 | 20.60 |
| 2015-11-06 | 21.74 |
| 2015-11-05 | 22.17 |
| 2015-11-04 | 22.60 |
| 2015-11-03 | 22.60 |
| 2015-11-02 | 21.46 |
| 2015-10-30 | 24.02 |
| 2015-10-29 | 24.73 |
| 2015-10-28 | 24.16 |
| 2015-10-27 | 25.16 |
| 2015-10-26 | 25.45 |
| 2015-10-23 | 26.01 |
| 2015-10-22 | 24.31 |
| 2015-10-20 | 25.16 |
| 2015-10-19 | 25.30 |
| 2015-10-16 | 23.74 |
| 2015-10-15 | 24.45 |
| 2015-10-14 | 24.45 |
| 2015-10-13 | 22.46 |
| 2015-10-12 | 25.87 |
| 2015-10-09 | 24.73 |
| 2015-10-08 | 24.73 |
| 2015-10-07 | 23.88 |
| 2015-10-06 | 22.74 |
| 2015-10-05 | 26.58 |
| 2015-10-02 | 24.31 |
| 2015-09-30 | 20.46 |
| 2015-09-29 | 19.18 |
| 2015-09-25 | 22.03 |
| 2015-09-24 | 22.88 |
| 2015-09-23 | 22.74 |
| 2015-09-22 | 25.02 |
| 2015-09-21 | 25.59 |
| 2015-09-18 | 24.73 |
| 2015-09-17 | 23.31 |
| 2015-09-16 | 23.17 |
| 2015-09-15 | 20.75 |
| 2015-09-14 | 21.89 |
| 2015-09-11 | 21.89 |
| 2015-09-10 | 21.89 |
| 2015-09-09 | 23.82 |
| 2015-09-08 | 21.42 |
| 2015-09-07 | 15.06 |
| 2015-09-04 | 16.61 |
| 2015-09-02 | 15.34 |
| 2015-09-01 | 18.87 |
| 2015-08-31 | 19.58 |
| 2015-08-28 | 22.97 |
| 2015-08-27 | 22.55 |
| 2015-08-26 | 14.49 |
| 2015-08-25 | 18.73 |
| 2015-08-24 | 15.77 |
| 2015-08-21 | 23.40 |
| 2015-08-20 | 27.92 |
| 2015-08-19 | 31.88 |
| 2015-08-18 | 32.44 |
| 2015-08-17 | 33.58 |
| 2015-08-14 | 36.97 |
| 2015-08-13 | 35.27 |
| 2015-08-12 | 36.54 |
| 2015-08-11 | 42.20 |
| 2015-08-10 | 41.63 |
| 2015-08-07 | 41.07 |
| 2015-08-06 | 39.51 |
| 2015-08-05 | 42.48 |
| 2015-08-04 | 43.05 |
| 2015-08-03 | 41.35 |
| 2015-07-31 | 43.19 |
| 2015-07-30 | 42.62 |
| 2015-07-29 | 42.06 |
| 2015-07-28 | 44.18 |
| 2015-07-27 | 45.02 |
| 2015-07-24 | 48.28 |
| 2015-07-23 | 48.28 |
| 2015-07-22 | 47.00 |
| 2015-07-21 | 48.42 |
| 2015-07-20 | 49.41 |
| 2015-07-17 | 50.25 |
| 2015-07-16 | 48.28 |
| 2015-07-15 | 48.28 |
| 2015-07-14 | 43.89 |
| 2015-07-13 | 42.76 |
| 2015-07-10 | 39.94 |
| 2015-07-09 | 34.56 |
| 2015-07-08 | 20.43 |
| 2015-07-07 | 36.26 |
| 2015-07-06 | 35.55 |
| 2015-07-03 | 44.46 |
| 2015-07-02 | 47.71 |
| 2015-06-30 | 43.75 |
| 2015-06-29 | 40.93 |
| 2015-06-26 | 46.58 |
| 2015-06-25 | 49.55 |
| 2015-06-24 | 49.83 |
| 2015-06-23 | 51.24 |
| 2015-06-22 | 48.70 |
| 2015-06-19 | 50.40 |
| 2015-06-18 | 51.95 |
| 2015-06-17 | 48.28 |
| 2015-06-16 | 48.42 |
| 2015-06-15 | 45.87 |
| 2015-06-12 | 48.42 |
| 2015-06-11 | 45.02 |
| 2015-06-10 | 46.01 |
| 2015-06-09 | 47.99 |
| 2015-06-08 | 47.29 |
| 2015-06-05 | 49.27 |
| 2015-06-04 | 52.94 |
| 2015-06-03 | 54.92 |
| 2015-06-02 | 58.31 |
| 2015-06-01 | 62.34 |
| 2015-05-29 | 59.15 |
| 2015-05-28 | 58.45 |
| 2015-05-27 | 62.34 |
| 2015-05-26 | 63.73 |
| 2015-05-22 | 65.12 |
| 2015-05-21 | 62.20 |
| 2015-05-20 | 59.42 |
| 2015-05-19 | 55.53 |
| 2015-05-18 | 55.25 |
| 2015-05-15 | 57.34 |
| 2015-05-14 | 55.67 |
| 2015-05-13 | 58.03 |
| 2015-05-12 | 60.12 |
| 2015-05-11 | 54.56 |
| 2015-05-08 | 52.06 |
| 2015-05-07 | 48.86 |
| 2015-05-06 | 52.89 |
| 2015-05-05 | 53.45 |
| 2015-05-04 | 53.72 |
| 2015-04-30 | 51.64 |
| 2015-04-29 | 52.75 |
| 2015-04-28 | 51.08 |
| 2015-04-27 | 50.25 |
| 2015-04-24 | 44.55 |
| 2015-04-23 | 42.05 |
| 2015-04-22 | 38.85 |
| 2015-04-21 | 37.60 |
| 2015-04-20 | 33.57 |
| 2015-04-17 | 37.18 |
| 2015-04-16 | 38.44 |
| 2015-04-15 | 34.82 |
| 2015-04-14 | 36.35 |
| 2015-04-13 | 37.05 |
| 2015-04-10 | 33.15 |
| 2015-04-09 | 32.88 |
| 2015-04-08 | 32.74 |
| 2015-04-02 | 31.90 |
| 2015-04-01 | 33.43 |
| 2015-03-31 | 27.59 |
| 2015-03-30 | 27.87 |
| 2015-03-27 | 26.76 |
| 2015-03-26 | 26.34 |
| 2015-03-25 | 23.15 |
| 2015-03-24 | 22.17 |
| 2015-03-23 | 21.20 |
| 2015-03-20 | 21.34 |
| 2015-03-19 | 22.31 |
| 2015-03-18 | 21.62 |
| 2015-03-17 | 21.34 |
| 2015-03-16 | 21.06 |
| 2015-03-13 | 20.78 |
| 2015-03-12 | 20.92 |
| 2015-03-11 | 20.92 |
| 2015-03-10 | 21.76 |
| 2015-03-09 | 21.48 |
| 2015-03-06 | 23.15 |
| 2015-03-05 | 21.34 |
| 2015-03-04 | 23.56 |
| 2015-03-03 | 25.65 |
| 2015-03-02 | 26.90 |
| 2015-02-27 | 26.48 |
| 2015-02-26 | 27.18 |
| 2015-02-25 | 27.04 |
| 2015-02-24 | 27.04 |
| 2015-02-23 | 27.87 |
| 2015-02-18 | 24.68 |
| 2015-02-17 | 22.03 |
| 2015-02-16 | 22.03 |
| 2015-02-13 | 21.20 |
| 2015-02-12 | 22.31 |
| 2015-02-11 | 22.17 |
| 2015-02-10 | 22.45 |
| 2015-02-09 | 22.45 |
| 2015-02-06 | 23.29 |
| 2015-02-05 | 22.31 |
| 2015-02-04 | 22.17 |
| 2015-02-03 | 22.17 |
| 2015-02-02 | 23.29 |
| 2015-01-30 | 24.81 |
| 2015-01-29 | 20.92 |
| 2015-01-28 | 22.73 |
| 2015-01-27 | 21.06 |
| 2015-01-26 | 23.70 |
| 2015-01-23 | 25.09 |
| 2015-01-22 | 21.62 |
| 2015-01-21 | 21.76 |
| 2015-01-20 | 19.12 |
| 2015-01-19 | 19.53 |
| 2015-01-16 | 18.98 |
| 2015-01-15 | 20.23 |
| 2015-01-14 | 20.64 |
| 2015-01-13 | 21.20 |
| 2015-01-12 | 21.90 |
| 2015-01-09 | 23.56 |
| 2015-01-08 | 24.40 |
| 2015-01-07 | 24.81 |
| 2015-01-06 | 26.20 |
| 2015-01-05 | 27.04 |
| 2015-01-02 | 24.12 |
| 2014-12-31 | 25.79 |
| 2014-12-30 | 24.81 |
| 2014-12-29 | 25.65 |
| 2014-12-24 | 23.84 |
| 2014-12-23 | 24.95 |
| 2014-12-22 | 24.40 |
| 2014-12-19 | 23.98 |
| 2014-12-18 | 19.53 |
| 2014-12-17 | 20.64 |
| 2014-12-16 | 22.31 |
| 2014-12-15 | 25.09 |
| 2014-12-12 | 25.93 |
| 2014-12-11 | 24.54 |
| 2014-12-10 | 25.23 |
| 2014-12-09 | 26.76 |
| 2014-12-08 | 29.26 |
| 2014-12-05 | 30.24 |
| 2014-12-04 | 32.18 |
| 2014-12-03 | 30.51 |
| 2014-12-02 | 31.49 |
| 2014-12-01 | 32.46 |
| 2014-11-28 | 33.01 |
| 2014-11-27 | 31.49 |
| 2014-11-26 | 32.32 |
| 2014-11-25 | 32.88 |
| 2014-11-24 | 36.35 |
| 2014-11-21 | 33.71 |
| 2014-11-20 | 31.90 |
| 2014-11-19 | 34.40 |
| 2014-11-18 | 36.07 |
| 2014-11-17 | 39.83 |
| 2014-11-14 | 39.27 |
| 2014-11-13 | 38.44 |
| 2014-11-12 | 38.99 |
| 2014-11-11 | 38.57 |
| 2014-11-10 | 37.60 |
| 2014-11-07 | 36.91 |
| 2014-11-06 | 39.27 |
| 2014-11-05 | 38.02 |
| 2014-11-04 | 34.68 |
| 2014-11-03 | 34.68 |
| 2014-10-31 | 34.27 |
| 2014-10-30 | 32.60 |
| 2014-10-29 | 32.46 |
| 2014-10-28 | 30.79 |
| 2014-10-27 | 28.98 |
| 2014-10-24 | 30.51 |
| 2014-10-23 | 29.96 |
| 2014-10-22 | 30.79 |
| 2014-10-21 | 28.43 |
| 2014-10-20 | 28.71 |
| 2014-10-17 | 29.82 |
| 2014-10-16 | 31.49 |
| 2014-10-15 | 32.18 |
| 2014-10-14 | 31.07 |
| 2014-10-13 | 32.32 |
| 2014-10-10 | 28.85 |
| 2014-10-09 | 34.54 |
| 2014-10-08 | 33.43 |
| 2014-10-07 | 34.27 |
| 2014-10-06 | 33.57 |
| 2014-10-03 | 32.18 |
| 2014-09-30 | 31.21 |
| 2014-09-29 | 34.68 |
| 2014-09-26 | 40.94 |
| 2014-09-25 | 43.16 |
| 2014-09-24 | 40.52 |
| 2014-09-23 | 35.10 |
| 2014-09-22 | 37.88 |
| 2014-09-19 | 36.07 |
| 2014-09-18 | 35.24 |
| 2014-09-17 | 35.52 |
| 2014-09-16 | 33.01 |
| 2014-09-15 | 35.10 |
| 2014-09-12 | 35.93 |
| 2014-09-11 | 37.18 |
| 2014-09-10 | 35.79 |
| 2014-09-08 | 37.59 |
| 2014-09-05 | 36.90 |
| 2014-09-04 | 35.24 |
| 2014-09-03 | 32.34 |
| 2014-09-02 | 32.34 |
| 2014-09-01 | 25.85 |
| 2014-08-29 | 25.71 |
| 2014-08-28 | 20.46 |
| 2014-08-27 | 20.05 |
| 2014-08-26 | 16.73 |
| 2014-08-25 | 16.73 |
| 2014-08-22 | 16.18 |
| 2014-08-21 | 17.70 |
| 2014-08-20 | 17.97 |
| 2014-08-19 | 18.67 |
| 2014-08-18 | 19.08 |
| 2014-08-15 | 19.77 |
| 2014-08-14 | 19.91 |
| 2014-08-13 | 19.22 |
| 2014-08-12 | 18.80 |
| 2014-08-11 | 20.05 |
| 2014-08-08 | 19.77 |
| 2014-08-07 | 20.46 |
| 2014-08-06 | 20.18 |
| 2014-08-05 | 19.91 |
| 2014-08-04 | 17.56 |
| 2014-08-01 | 19.36 |
| 2014-07-31 | 21.84 |
| 2014-07-30 | 22.12 |
| 2014-07-29 | 23.09 |
| 2014-07-28 | 21.15 |
| 2014-07-25 | 21.98 |
| 2014-07-24 | 21.98 |
| 2014-07-23 | 21.84 |
| 2014-07-22 | 19.91 |
| 2014-07-21 | 18.53 |
| 2014-07-18 | 18.25 |
| 2014-07-17 | 18.94 |
| 2014-07-16 | 18.94 |
| 2014-07-15 | 20.46 |
| 2014-07-14 | 18.80 |
| 2014-07-11 | 19.49 |
| 2014-07-10 | 19.77 |
| 2014-07-09 | 18.67 |
| 2014-07-08 | 19.22 |
| 2014-07-07 | 15.90 |
| 2014-07-04 | 14.38 |
| 2014-07-03 | 14.38 |
| 2014-07-02 | 14.38 |
| 2014-06-30 | 13.28 |
| 2014-06-27 | 14.38 |
| 2014-06-26 | 14.52 |
| 2014-06-25 | 13.00 |
| 2014-06-24 | 14.24 |
| 2014-06-23 | 15.90 |
| 2014-06-20 | 17.56 |
| 2014-06-19 | 14.94 |
| 2014-06-18 | 15.35 |
| 2014-06-17 | 14.66 |
| 2014-06-16 | 15.49 |
| 2014-06-13 | 17.42 |
| 2014-06-12 | 17.84 |
| 2014-06-11 | 16.73 |
| 2014-06-10 | 19.36 |
| 2014-06-09 | 20.74 |
| 2014-06-06 | 22.12 |
| 2014-06-05 | 18.39 |
| 2014-06-04 | 14.66 |
| 2014-06-03 | 13.97 |
| 2014-05-30 | 12.01 |
| 2014-05-29 | 10.79 |
| 2014-05-28 | 11.20 |
| 2014-05-27 | 5.25 |
| 2014-05-26 | 5.66 |
| 2014-05-23 | 5.39 |
| 2014-05-22 | 2.41 |
| 2014-05-21 | 2.55 |
| 2014-05-20 | 1.33 |
| 2014-05-19 | 2.82 |
| 2014-05-16 | 1.33 |
| 2014-05-15 | -0.42 |
| 2014-05-14 | -0.29 |
| 2014-05-13 | -1.37 |
| 2014-05-12 | -2.18 |
| 2014-05-09 | -2.18 |
| 2014-05-08 | -3.67 |
| 2014-05-07 | -3.94 |
| 2014-05-05 | -3.26 |
| 2014-05-02 | -3.26 |
| 2014-04-30 | -6.64 |
| 2014-04-29 | -5.02 |
| 2014-04-28 | -5.15 |
| 2014-04-25 | -3.53 |
| 2014-04-24 | -2.72 |
| 2014-04-23 | -2.86 |
| 2014-04-22 | -3.40 |
| 2014-04-17 | -5.02 |
| 2014-04-16 | -6.64 |
| 2014-04-15 | -7.45 |
| 2014-04-14 | -6.23 |
| 2014-04-11 | -5.15 |
| 2014-04-10 | -4.88 |
| 2014-04-09 | -3.26 |
| 2014-04-08 | -4.48 |
| 2014-04-07 | -3.40 |
| 2014-04-04 | -2.72 |
| 2014-04-03 | -3.26 |
| 2014-04-02 | -2.32 |
| 2014-04-01 | -4.75 |
| 2014-03-31 | -5.44 |
| 2014-03-28 | -6.48 |
| 2014-03-27 | -12.83 |
| 2014-03-26 | -16.32 |
| 2014-03-25 | -8.16 |
| 2014-03-24 | -8.03 |
| 2014-03-21 | -9.46 |
| 2014-03-20 | -9.33 |
| 2014-03-19 | -7.38 |
| 2014-03-18 | -7.26 |
| 2014-03-17 | -7.13 |
| 2014-03-14 | -7.13 |
| 2014-03-13 | -4.15 |
| 2014-03-12 | -1.43 |
| 2014-03-11 | -0.39 |
| 2014-03-10 | -0.26 |
| 2014-03-07 | 1.29 |
| 2014-03-06 | 1.16 |
| 2014-03-05 | 3.24 |
| 2014-03-04 | 3.75 |
| 2014-03-03 | 3.37 |
| 2014-02-28 | 0.78 |
| 2014-02-27 | 3.24 |
| 2014-02-26 | 2.59 |
| 2014-02-25 | 4.14 |
| 2014-02-24 | 2.98 |
| 2014-02-21 | 1.29 |
| 2014-02-20 | 1.03 |
| 2014-02-19 | 0.78 |
| 2014-02-18 | -0.13 |
| 2014-02-17 | -0.26 |
| 2014-02-14 | 0.13 |
| 2014-02-13 | -0.39 |
| 2014-02-12 | -1.30 |
| 2014-02-11 | -1.81 |
| 2014-02-10 | -2.33 |
| 2014-02-07 | -2.85 |
| 2014-02-06 | -5.18 |
| 2014-02-05 | -5.44 |
| 2014-02-04 | -4.28 |
| 2014-01-30 | -3.37 |
| 2014-01-29 | -2.98 |
| 2014-01-28 | -5.44 |
| 2014-01-27 | -3.63 |
| 2014-01-24 | -2.98 |
| 2014-01-23 | 1.03 |
| 2014-01-22 | 2.07 |
| 2014-01-21 | 2.85 |
| 2014-01-20 | 3.11 |
| 2014-01-17 | 3.88 |
| 2014-01-16 | 5.31 |
| 2014-01-15 | 7.12 |
| 2014-01-14 | 8.94 |
| 2014-01-13 | 8.42 |
| 2014-01-10 | 10.62 |
| 2014-01-09 | 10.88 |
| 2014-01-08 | 8.81 |
| 2014-01-07 | 10.88 |
| 2014-01-06 | 12.95 |
| 2014-01-03 | 13.73 |
| 2014-01-02 | 15.67 |
| 2013-12-31 | 15.15 |
| 2013-12-30 | 15.41 |
| 2013-12-27 | 14.64 |
| 2013-12-24 | 15.28 |
| 2013-12-23 | 13.47 |
| 2013-12-20 | 15.28 |
| 2013-12-19 | 17.87 |
| 2013-12-18 | 17.23 |
| 2013-12-17 | 15.67 |
| 2013-12-16 | 15.80 |
| 2013-12-13 | 16.58 |
| 2013-12-12 | 16.32 |
| 2013-12-11 | 14.77 |
| 2013-12-10 | 15.80 |
| 2013-12-09 | 17.10 |
| 2013-12-06 | 13.60 |
| 2013-12-05 | 14.89 |
| 2013-12-04 | 15.93 |
| 2013-12-03 | 14.64 |
| 2013-12-02 | 16.71 |
| 2013-11-29 | 17.61 |
| 2013-11-28 | 16.32 |
| 2013-11-27 | 14.64 |
| 2013-11-26 | 13.86 |
| 2013-11-25 | 14.51 |
| 2013-11-22 | 15.02 |
| 2013-11-21 | 17.36 |
| 2013-11-20 | 18.65 |
| 2013-11-19 | 19.69 |
| 2013-11-18 | 22.54 |
| 2013-11-15 | 22.67 |
| 2013-11-14 | 21.11 |
| 2013-11-13 | 22.28 |
| 2013-11-12 | 20.85 |
| 2013-11-11 | 23.57 |
| 2013-11-08 | 19.56 |
| 2013-11-07 | 23.44 |
| 2013-11-06 | 24.87 |
| 2013-11-05 | 24.35 |
| 2013-11-04 | 25.00 |
| 2013-11-01 | 24.61 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 26.42 |
| 2013-10-29 | 24.48 |
| 2013-10-28 | 27.59 |
| 2013-10-25 | 34.32 |
| 2013-10-24 | 33.94 |
| 2013-10-23 | 26.94 |
| 2013-10-22 | 26.94 |
| 2013-10-21 | 25.65 |
| 2013-10-18 | 26.42 |
| 2013-10-17 | 26.16 |
| 2013-10-16 | 23.31 |
| 2013-10-15 | 25.39 |
| 2013-10-11 | 26.29 |
| 2013-10-10 | 25.26 |
| 2013-10-09 | 27.59 |
| 2013-10-08 | 22.28 |
| 2013-10-07 | 16.84 |
| 2013-10-04 | 19.30 |
| 2013-10-03 | 19.56 |
| 2013-10-02 | 17.49 |
| 2013-09-30 | 15.80 |
| 2013-09-27 | 17.23 |
| 2013-09-26 | 13.86 |
| 2013-09-25 | 15.02 |
| 2013-09-24 | 9.97 |
| 2013-09-23 | 10.36 |
| 2013-09-19 | 9.71 |
| 2013-09-18 | 4.79 |
| 2013-09-17 | 5.18 |
| 2013-09-16 | -4.02 |
| 2013-09-13 | -4.66 |
| 2013-09-12 | -2.85 |
| 2013-09-11 | -3.27 |
| 2013-09-10 | -2.49 |
| 2013-09-09 | -2.49 |
| 2013-09-06 | -2.24 |
| 2013-09-05 | -2.88 |
| 2013-09-04 | -3.14 |
| 2013-09-03 | -3.14 |
| 2013-09-02 | -5.45 |
| 2013-08-30 | -6.99 |
| 2013-08-29 | -6.48 |
| 2013-08-28 | -6.09 |
| 2013-08-27 | -5.06 |
| 2013-08-26 | -3.27 |
| 2013-08-23 | -4.94 |
| 2013-08-22 | -6.99 |
| 2013-08-21 | -4.68 |
| 2013-08-20 | -2.37 |
| 2013-08-19 | -1.98 |
| 2013-08-16 | -2.62 |
| 2013-08-15 | -3.91 |
| 2013-08-13 | -1.60 |
| 2013-08-12 | -2.75 |
| 2013-08-09 | -4.42 |
| 2013-08-08 | -5.71 |
| 2013-08-07 | -4.42 |
| 2013-08-06 | -12.13 |
| 2013-08-05 | -9.95 |
| 2013-08-02 | -12.00 |
| 2013-08-01 | -15.60 |
| 2013-07-31 | -16.88 |
| 2013-07-30 | -17.65 |
| 2013-07-29 | -17.01 |
| 2013-07-26 | -15.86 |
| 2013-07-25 | -15.98 |
| 2013-07-24 | -16.37 |
| 2013-07-23 | -17.14 |
| 2013-07-22 | -18.42 |
| 2013-07-19 | -18.94 |
| 2013-07-18 | -19.07 |
| 2013-07-17 | -18.04 |
| 2013-07-16 | -18.04 |
| 2013-07-15 | -17.78 |
| 2013-07-12 | -18.04 |
| 2013-07-11 | -18.17 |
| 2013-07-10 | -20.35 |
| 2013-07-09 | -20.09 |
| 2013-07-08 | -19.84 |
| 2013-07-05 | -18.30 |
| 2013-07-04 | -20.22 |
| 2013-07-03 | -21.64 |
| 2013-07-02 | -20.74 |
| 2013-06-28 | -19.97 |
| 2013-06-27 | -19.58 |
| 2013-06-26 | -19.45 |
| 2013-06-25 | -20.35 |
| 2013-06-24 | -18.68 |
| 2013-06-21 | -18.55 |
| 2013-06-20 | -14.70 |
| 2013-06-19 | -12.39 |
| 2013-06-18 | -12.64 |
| 2013-06-17 | -11.87 |
| 2013-06-14 | -11.87 |
| 2013-06-13 | -13.41 |
| 2013-06-11 | -10.46 |
| 2013-06-10 | -11.36 |
| 2013-06-07 | -11.74 |
| 2013-06-06 | -11.74 |
| 2013-06-05 | -10.20 |
| 2013-06-04 | -9.43 |
| 2013-06-03 | -9.95 |
| 2013-05-31 | -11.10 |
| 2013-05-30 | -10.85 |
| 2013-05-29 | -7.09 |
| 2013-05-28 | -4.96 |
| 2013-05-27 | -5.21 |
| 2013-05-24 | -5.46 |
| 2013-05-23 | -6.59 |
| 2013-05-22 | -3.58 |
| 2013-05-21 | -2.96 |
| 2013-05-20 | -3.08 |
| 2013-05-16 | -2.58 |
| 2013-05-15 | -2.45 |
| 2013-05-14 | -3.21 |
| 2013-05-13 | -4.08 |
| 2013-05-10 | -2.96 |
| 2013-05-09 | -2.45 |
| 2013-05-08 | -3.21 |
| 2013-05-07 | -3.08 |
| 2013-05-06 | -0.95 |
| 2013-05-03 | -1.95 |
| 2013-05-02 | 0.05 |
| 2013-04-30 | 2.18 |
| 2013-04-29 | 2.18 |
| 2013-04-26 | 2.18 |
| 2013-04-25 | 4.82 |
| 2013-04-24 | 4.94 |
| 2013-04-23 | 2.81 |
| 2013-04-22 | 1.81 |
| 2013-04-19 | 0.30 |
| 2013-04-18 | -0.45 |
| 2013-04-17 | 0.43 |
| 2013-04-16 | 0.93 |
| 2013-04-15 | 0.55 |
| 2013-04-12 | 0.05 |
| 2013-04-11 | 2.56 |
| 2013-04-10 | 0.80 |
| 2013-04-09 | 0.30 |
| 2013-04-08 | -0.57 |
| 2013-04-05 | 0.05 |
| 2013-04-03 | 5.19 |
| 2013-04-02 | 4.06 |
| 2013-03-28 | 1.93 |
| 2013-03-27 | 3.94 |
| 2013-03-26 | 3.06 |
| 2013-03-25 | 4.06 |
| 2013-03-22 | 3.81 |
| 2013-03-21 | -0.45 |
| 2013-03-20 | -0.95 |
| 2013-03-19 | -0.57 |
| 2013-03-18 | -0.95 |
| 2013-03-15 | 3.06 |
| 2013-03-14 | 3.19 |
| 2013-03-13 | 2.81 |
| 2013-03-12 | 4.06 |
| 2013-03-11 | 2.06 |
| 2013-03-08 | 5.44 |
| 2013-03-07 | 4.19 |
| 2013-03-06 | 3.69 |
| 2013-03-05 | 4.06 |
| 2013-03-04 | 4.32 |
| 2013-03-01 | 7.32 |
| 2013-02-28 | 4.57 |
| 2013-02-27 | 3.81 |
| 2013-02-26 | 3.44 |
| 2013-02-25 | 3.44 |
| 2013-02-22 | 4.69 |
| 2013-02-21 | 4.19 |
| 2013-02-20 | 6.07 |
| 2013-02-19 | 2.06 |
| 2013-02-18 | 2.94 |
| 2013-02-15 | 6.07 |
| 2013-02-14 | 7.70 |
| 2013-02-08 | 4.82 |
| 2013-02-07 | 2.31 |
| 2013-02-06 | 1.56 |
| 2013-02-05 | 2.56 |
| 2013-02-04 | 5.32 |
| 2013-02-01 | 1.18 |
| 2013-01-31 | 2.43 |
| 2013-01-30 | 2.06 |
| 2013-01-29 | 0.18 |
| 2013-01-28 | -4.21 |
| 2013-01-25 | -4.59 |
| 2013-01-24 | -3.46 |
| 2013-01-23 | -5.21 |
| 2013-01-22 | -5.21 |
| 2013-01-21 | -5.97 |
| 2013-01-18 | -4.96 |
| 2013-01-17 | -5.71 |
| 2013-01-16 | -5.46 |
| 2013-01-15 | -5.21 |
| 2013-01-14 | -4.96 |
| 2013-01-11 | -8.10 |
| 2013-01-10 | -7.34 |
| 2013-01-09 | -6.47 |
| 2013-01-08 | -8.97 |
| 2013-01-07 | -9.98 |
| 2013-01-04 | -11.73 |
| 2013-01-03 | -12.86 |
| 2013-01-02 | -11.61 |
| 2012-12-31 | -12.36 |
| 2012-12-28 | -12.99 |
| 2012-12-27 | -13.86 |
| 2012-12-24 | -16.75 |
| 2012-12-21 | -16.62 |
| 2012-12-20 | -16.37 |
| 2012-12-19 | -21.01 |
| 2012-12-18 | -21.26 |
| 2012-12-17 | -21.89 |
| 2012-12-14 | -21.51 |
| 2012-12-13 | -21.01 |
| 2012-12-12 | -21.01 |
| 2012-12-11 | -21.01 |
| 2012-12-10 | -20.13 |
| 2012-12-07 | -19.76 |
| 2012-12-06 | -19.63 |
| 2012-12-05 | -19.88 |
| 2012-12-04 | -20.01 |
| 2012-12-03 | -19.88 |
| 2012-11-30 | -16.87 |
| 2012-11-29 | -22.39 |
| 2012-11-28 | -25.27 |
| 2012-11-27 | -24.90 |
| 2012-11-26 | -24.65 |
| 2012-11-23 | -25.78 |
| 2012-11-22 | -26.03 |
| 2012-11-21 | -26.03 |
| 2012-11-20 | -26.40 |
| 2012-11-19 | -26.28 |
| 2012-11-16 | -26.53 |
| 2012-11-15 | -27.03 |
| 2012-11-14 | -26.40 |
| 2012-11-13 | -27.53 |
| 2012-11-12 | -26.53 |
| 2012-11-09 | -27.15 |
| 2012-11-08 | -26.03 |
| 2012-11-07 | -24.02 |
| 2012-11-06 | -24.15 |
| 2012-11-05 | -23.89 |
| 2012-11-02 | -23.64 |
| 2012-11-01 | -24.02 |
| 2012-10-31 | -25.27 |
| 2012-10-30 | -26.78 |
| 2012-10-29 | -26.90 |
| 2012-10-26 | -27.03 |
| 2012-10-25 | -27.03 |
| 2012-10-24 | -26.03 |
| 2012-10-22 | -27.03 |
| 2012-10-19 | -27.53 |
| 2012-10-18 | -26.90 |
| 2012-10-17 | -27.03 |
| 2012-10-16 | -27.28 |
| 2012-10-15 | -27.91 |
| 2012-10-12 | -29.04 |
| 2012-10-11 | -29.79 |
| 2012-10-10 | -29.66 |
| 2012-10-09 | -28.53 |
| 2012-10-08 | -28.66 |
| 2012-10-05 | -29.41 |
| 2012-10-04 | -31.79 |
| 2012-10-03 | -32.04 |
| 2012-09-28 | -32.80 |
| 2012-09-27 | -33.30 |
| 2012-09-26 | -33.30 |
| 2012-09-25 | -33.05 |
| 2012-09-24 | -32.67 |
| 2012-09-21 | -32.80 |
| 2012-09-20 | -33.05 |
| 2012-09-19 | -32.80 |
| 2012-09-18 | -33.17 |
| 2012-09-17 | -32.92 |
| 2012-09-14 | -33.05 |
| 2012-09-13 | -34.80 |
| 2012-09-12 | -35.28 |
| 2012-09-11 | -35.16 |
| 2012-09-10 | -35.53 |
| 2012-09-07 | -34.78 |
| 2012-09-06 | -37.02 |
| 2012-09-05 | -37.63 |
| 2012-09-04 | -35.65 |
| 2012-09-03 | -35.03 |
| 2012-08-31 | -35.28 |
| 2012-08-30 | -35.90 |
| 2012-08-29 | -35.03 |
| 2012-08-28 | -35.78 |
| 2012-08-27 | -35.65 |
| 2012-08-24 | -34.54 |
| 2012-08-23 | -34.54 |
| 2012-08-22 | -34.91 |
| 2012-08-21 | -35.16 |
| 2012-08-20 | -35.78 |
| 2012-08-17 | -35.65 |
| 2012-08-16 | -36.40 |
| 2012-08-15 | -36.15 |
| 2012-08-14 | -37.02 |
| 2012-08-13 | -36.89 |
| 2012-08-10 | -36.77 |
| 2012-08-09 | -37.63 |
| 2012-08-08 | -38.38 |
| 2012-08-07 | -37.76 |
| 2012-08-06 | -38.01 |
| 2012-08-03 | -38.75 |
| 2012-08-02 | -38.13 |
| 2012-08-01 | -38.63 |
| 2012-07-31 | -38.38 |
| 2012-07-30 | -39.25 |
| 2012-07-27 | -39.74 |
| 2012-07-26 | -40.86 |
| 2012-07-25 | -40.86 |
| 2012-07-24 | -40.73 |
| 2012-07-23 | -40.61 |
| 2012-07-20 | -39.49 |
| 2012-07-19 | -39.00 |
| 2012-07-18 | -40.11 |
| 2012-07-17 | -39.49 |
| 2012-07-16 | -40.86 |
| 2012-07-13 | -40.11 |
| 2012-07-12 | -39.49 |
| 2012-07-11 | -38.38 |
| 2012-07-10 | -38.13 |
| 2012-07-09 | -38.01 |
| 2012-07-06 | -37.63 |
| 2012-07-05 | -38.13 |
| 2012-07-04 | -39.87 |
| 2012-07-03 | -39.62 |
| 2012-06-29 | -40.49 |
| 2012-06-28 | -42.97 |
| 2012-06-27 | -42.84 |
| 2012-06-26 | -42.97 |
| 2012-06-25 | -43.34 |
| 2012-06-22 | -43.59 |
| 2012-06-21 | -42.72 |
| 2012-06-20 | -42.22 |
| 2012-06-19 | -42.72 |
| 2012-06-18 | -42.47 |
| 2012-06-15 | -42.22 |
| 2012-06-14 | -43.59 |
| 2012-06-13 | -43.21 |
| 2012-06-12 | -42.97 |
| 2012-06-11 | -42.97 |
| 2012-06-08 | -44.70 |
| 2012-06-07 | -43.09 |
| 2012-06-06 | -42.84 |
| 2012-06-05 | -44.08 |
| 2012-06-04 | -44.95 |
| 2012-06-01 | -42.59 |
| 2012-05-31 | -43.71 |
| 2012-05-30 | -43.21 |
| 2012-05-29 | -41.73 |
| 2012-05-28 | -41.92 |
| 2012-05-25 | -41.20 |
| 2012-05-24 | -41.20 |
| 2012-05-23 | -40.49 |
| 2012-05-22 | -40.25 |
| 2012-05-21 | -42.40 |
| 2012-05-18 | -42.40 |
| 2012-05-17 | -39.41 |
| 2012-05-16 | -38.93 |
| 2012-05-15 | -35.69 |
| 2012-05-14 | -35.81 |
| 2012-05-11 | -36.41 |
| 2012-05-10 | -35.57 |
| 2012-05-09 | -34.37 |
| 2012-05-08 | -33.17 |
| 2012-05-07 | -34.01 |
| 2012-05-04 | -32.81 |
| 2012-05-03 | -32.57 |
| 2012-05-02 | -32.33 |
| 2012-04-30 | -33.17 |
| 2012-04-27 | -32.81 |
| 2012-04-26 | -32.93 |
| 2012-04-25 | -33.17 |
| 2012-04-24 | -32.57 |
| 2012-04-23 | -32.09 |
| 2012-04-20 | -31.61 |
| 2012-04-19 | -31.37 |
| 2012-04-18 | -32.45 |
| 2012-04-17 | -33.53 |
| 2012-04-16 | -34.01 |
| 2012-04-13 | -34.73 |
| 2012-04-12 | -35.09 |
| 2012-04-11 | -35.93 |
| 2012-04-10 | -35.69 |
| 2012-04-05 | -35.21 |
| 2012-04-03 | -34.85 |
| 2012-04-02 | -36.53 |
| 2012-03-30 | -35.45 |
| 2012-03-29 | -34.25 |
| 2012-03-28 | -32.81 |
| 2012-03-27 | -31.85 |
| 2012-03-26 | -33.05 |
| 2012-03-23 | -32.33 |
| 2012-03-22 | -30.53 |
| 2012-03-21 | -31.73 |
| 2012-03-20 | -31.13 |
| 2012-03-19 | -31.01 |
| 2012-03-16 | -29.57 |
| 2012-03-15 | -29.45 |
| 2012-03-14 | -30.05 |
| 2012-03-13 | -28.01 |
| 2012-03-12 | -29.81 |
| 2012-03-09 | -29.33 |
| 2012-03-08 | -31.13 |
| 2012-03-07 | -32.93 |
| 2012-03-06 | -31.37 |
| 2012-03-05 | -28.61 |
| 2012-03-02 | -27.29 |
| 2012-03-01 | -28.37 |
| 2012-02-29 | -26.57 |
| 2012-02-28 | -28.49 |
| 2012-02-27 | -30.41 |
| 2012-02-24 | -30.53 |
| 2012-02-23 | -31.37 |
| 2012-02-22 | -30.05 |
| 2012-02-21 | -31.01 |
| 2012-02-20 | -30.17 |
| 2012-02-17 | -31.01 |
| 2012-02-16 | -31.61 |
| 2012-02-15 | -31.13 |
| 2012-02-14 | -31.25 |
| 2012-02-13 | -30.17 |
| 2012-02-10 | -31.01 |
| 2012-02-09 | -30.05 |
| 2012-02-08 | -31.73 |
| 2012-02-07 | -33.89 |
| 2012-02-06 | -33.65 |
| 2012-02-03 | -32.69 |
| 2012-02-02 | -32.69 |
| 2012-02-01 | -34.61 |
| 2012-01-31 | -36.17 |
| 2012-01-30 | -37.37 |
| 2012-01-27 | -34.49 |
| 2012-01-26 | -35.57 |
| 2012-01-20 | -37.25 |
| 2012-01-19 | -37.85 |
| 2012-01-18 | -38.45 |
| 2012-01-17 | -38.45 |
| 2012-01-16 | -40.96 |
| 2012-01-13 | -41.08 |
| 2012-01-12 | -42.76 |
| 2012-01-11 | -43.48 |
| 2012-01-10 | -43.48 |
| 2012-01-09 | -43.00 |
| 2012-01-06 | -44.20 |
| 2012-01-05 | -43.60 |
| 2012-01-04 | -43.72 |
| 2012-01-03 | -43.36 |
| 2011-12-30 | -44.20 |
| 2011-12-29 | -43.96 |
| 2011-12-28 | -44.08 |
| 2011-12-23 | -44.32 |
| 2011-12-22 | -44.08 |
| 2011-12-21 | -43.24 |
| 2011-12-20 | -43.72 |
| 2011-12-19 | -44.80 |
| 2011-12-16 | -43.60 |
| 2011-12-15 | -43.48 |
| 2011-12-14 | -41.56 |
| 2011-12-13 | -42.88 |
| 2011-12-12 | -42.40 |
| 2011-12-09 | -44.20 |
| 2011-12-08 | -43.24 |
| 2011-12-07 | -42.76 |
| 2011-12-06 | -43.96 |
| 2011-12-05 | -43.36 |
| 2011-12-02 | -44.32 |
| 2011-12-01 | -44.32 |
| 2011-11-30 | -48.76 |
| 2011-11-29 | -48.04 |
| 2011-11-28 | -49.00 |
| 2011-11-25 | -48.28 |
| 2011-11-24 | -46.24 |
| 2011-11-23 | -46.96 |
| 2011-11-22 | -45.28 |
| 2011-11-21 | -44.92 |
| 2011-11-18 | -43.60 |
| 2011-11-17 | -42.64 |
| 2011-11-16 | -42.64 |
| 2011-11-15 | -40.96 |
| 2011-11-14 | -41.32 |
| 2011-11-11 | -41.32 |
| 2011-11-10 | -42.28 |
| 2011-11-09 | -37.85 |
| 2011-11-08 | -40.25 |
| 2011-11-07 | -41.08 |
| 2011-11-04 | -41.20 |
| 2011-11-03 | -42.52 |
| 2011-11-02 | -40.96 |
| 2011-11-01 | -41.68 |
| 2011-10-31 | -41.20 |
| 2011-10-28 | -38.57 |
| 2011-10-27 | -40.72 |
| 2011-10-26 | -44.32 |
| 2011-10-25 | -43.84 |
| 2011-10-24 | -43.96 |
| 2011-10-21 | -46.48 |
| 2011-10-20 | -47.08 |
| 2011-10-19 | -46.12 |
| 2011-10-18 | -47.92 |
| 2011-10-17 | -43.96 |
| 2011-10-14 | -48.28 |
| 2011-10-13 | -45.76 |
| 2011-10-12 | -48.40 |
| 2011-10-11 | -48.88 |
| 2011-10-10 | -51.52 |
| 2011-10-07 | -50.56 |
| 2011-10-06 | -53.68 |
| 2011-10-04 | -53.92 |
| 2011-10-03 | -51.88 |
| 2011-09-30 | -47.68 |
| 2011-09-28 | -47.20 |
| 2011-09-27 | -46.96 |
| 2011-09-26 | -48.40 |
| 2011-09-23 | -44.56 |
| 2011-09-22 | -42.04 |
| 2011-09-21 | -36.53 |
| 2011-09-20 | -36.41 |
| 2011-09-19 | -37.85 |
| 2011-09-16 | -35.57 |
| 2011-09-15 | -36.41 |
| 2011-09-14 | -36.41 |
| 2011-09-12 | -34.49 |
| 2011-09-09 | -29.93 |
| 2011-09-08 | -28.61 |
| 2011-09-07 | -28.94 |
| 2011-09-06 | -29.89 |
| 2011-09-05 | -27.99 |
| 2011-09-02 | -26.33 |
| 2011-09-01 | -26.80 |
| 2011-08-31 | -27.52 |
| 2011-08-30 | -27.75 |
| 2011-08-29 | -29.65 |
| 2011-08-26 | -29.42 |
| 2011-08-25 | -27.87 |
| 2011-08-24 | -29.77 |
| 2011-08-23 | -29.30 |
| 2011-08-22 | -32.03 |
| 2011-08-19 | -29.42 |
| 2011-08-18 | -25.97 |
| 2011-08-17 | -29.77 |
| 2011-08-16 | -32.03 |
| 2011-08-15 | -31.32 |
| 2011-08-12 | -33.10 |
| 2011-08-11 | -33.10 |
| 2011-08-10 | -24.66 |
| 2011-08-09 | -26.45 |
| 2011-08-08 | -21.93 |
| 2011-08-05 | -16.82 |
| 2011-08-04 | -12.54 |
| 2011-08-03 | -12.07 |
| 2011-08-02 | -10.76 |
| 2011-08-01 | -10.17 |
| 2011-07-29 | -10.05 |
| 2011-07-28 | -9.81 |
| 2011-07-27 | -8.39 |
| 2011-07-26 | -8.98 |
| 2011-07-25 | -9.81 |
| 2011-07-22 | -10.17 |
| 2011-07-21 | -11.00 |
| 2011-07-20 | -11.12 |
| 2011-07-19 | -12.07 |
| 2011-07-18 | -10.88 |
| 2011-07-15 | -10.29 |
| 2011-07-14 | -9.69 |
| 2011-07-13 | -10.05 |
| 2011-07-12 | -9.81 |
| 2011-07-11 | -6.84 |
| 2011-07-08 | -4.58 |
| 2011-07-07 | -4.23 |
| 2011-07-06 | -4.94 |
| 2011-07-05 | -5.53 |
| 2011-07-04 | -3.99 |
| 2011-06-30 | -5.77 |
| 2011-06-29 | -5.65 |
| 2011-06-28 | -6.48 |
| 2011-06-27 | -7.79 |
| 2011-06-24 | -6.37 |
| 2011-06-23 | -8.98 |
| 2011-06-22 | -7.91 |
| 2011-06-21 | -8.86 |
| 2011-06-20 | -9.57 |
| 2011-06-17 | -8.39 |
| 2011-06-16 | -8.62 |
| 2011-06-15 | -6.37 |
| 2011-06-14 | -6.13 |
| 2011-06-13 | -5.89 |
| 2011-06-10 | -3.04 |
| 2011-06-09 | -1.97 |
| 2011-06-08 | 0.65 |
| 2011-06-07 | 2.07 |
| 2011-06-03 | 2.67 |
| 2011-06-02 | 3.26 |
| 2011-06-01 | 4.45 |
| 2011-05-31 | 4.69 |
| 2011-05-30 | 4.33 |
| 2011-05-27 | 4.80 |
| 2011-05-26 | 4.45 |
| 2011-05-25 | 5.64 |
| 2011-05-24 | 6.47 |
| 2011-05-23 | 8.01 |
| 2011-05-20 | 9.32 |
| 2011-05-19 | 10.03 |
| 2011-05-18 | 7.78 |
| 2011-05-17 | 10.60 |
| 2011-05-16 | 8.50 |
| 2011-05-13 | 10.95 |
| 2011-05-12 | 10.02 |
| 2011-05-11 | 11.77 |
| 2011-05-09 | 11.19 |
| 2011-05-06 | 12.59 |
| 2011-05-05 | 11.19 |
| 2011-05-04 | 12.24 |
| 2011-05-03 | 12.35 |
| 2011-04-29 | 13.52 |
| 2011-04-28 | 13.52 |
| 2011-04-27 | 13.17 |
| 2011-04-26 | 11.89 |
| 2011-04-21 | 13.17 |
| 2011-04-20 | 12.35 |
| 2011-04-19 | 14.10 |
| 2011-04-18 | 15.50 |
| 2011-04-15 | 15.62 |
| 2011-04-14 | 15.97 |
| 2011-04-13 | 16.55 |
| 2011-04-12 | 17.95 |
| 2011-04-11 | 21.34 |
| 2011-04-08 | 17.72 |
| 2011-04-07 | 16.20 |
| 2011-04-06 | 16.32 |
| 2011-04-04 | 15.39 |
| 2011-04-01 | 11.42 |
| 2011-03-31 | 12.00 |
| 2011-03-30 | 10.84 |
| 2011-03-29 | 10.60 |
| 2011-03-28 | 10.72 |
| 2011-03-25 | 11.54 |
| 2011-03-24 | 8.97 |
| 2011-03-23 | 8.27 |
| 2011-03-22 | 14.34 |
| 2011-03-21 | 13.05 |
| 2011-03-18 | 10.37 |
| 2011-03-17 | 12.12 |
| 2011-03-16 | 14.92 |
| 2011-03-15 | 13.52 |
| 2011-03-14 | 17.37 |
| 2011-03-11 | 19.59 |
| 2011-03-10 | 20.52 |
| 2011-03-09 | 21.22 |
| 2011-03-08 | 19.35 |
| 2011-03-07 | 19.35 |
| 2011-03-04 | 18.30 |
| 2011-03-03 | 21.34 |
| 2011-03-02 | 18.19 |
| 2011-03-01 | 18.07 |
| 2011-02-28 | 15.97 |
| 2011-02-25 | 17.84 |
| 2011-02-24 | 13.29 |
| 2011-02-23 | 15.74 |
| 2011-02-22 | 17.72 |
| 2011-02-21 | 20.64 |
| 2011-02-18 | 21.69 |
| 2011-02-17 | 20.05 |
| 2011-02-16 | 20.75 |
| 2011-02-15 | 19.59 |
| 2011-02-14 | 21.34 |
| 2011-02-11 | 14.22 |
| 2011-02-10 | 20.29 |
| 2011-02-09 | 25.54 |
| 2011-02-08 | 27.75 |
| 2011-02-07 | 29.62 |
| 2011-02-02 | 31.60 |
| 2011-02-01 | 28.69 |
| 2011-01-31 | 27.29 |
| 2011-01-28 | 28.57 |
| 2011-01-27 | 30.32 |
| 2011-01-26 | 30.79 |
| 2011-01-25 | 32.07 |
| 2011-01-24 | 32.30 |
| 2011-01-21 | 31.60 |
| 2011-01-20 | 33.94 |
| 2011-01-19 | 31.95 |
| 2011-01-18 | 32.65 |
| 2011-01-17 | 31.02 |
| 2011-01-14 | 37.20 |
| 2011-01-13 | 41.64 |
| 2011-01-12 | 34.87 |
| 2011-01-11 | 28.34 |
| 2011-01-10 | 24.72 |
| 2011-01-07 | 24.60 |
| 2011-01-06 | 27.05 |
| 2011-01-05 | 25.30 |
| 2011-01-04 | 24.02 |
| 2011-01-03 | 21.45 |
| 2010-12-31 | 18.65 |
| 2010-12-30 | 22.15 |
| 2010-12-29 | 19.59 |
| 2010-12-28 | 16.90 |
| 2010-12-24 | 19.35 |
| 2010-12-23 | 19.47 |
| 2010-12-22 | 19.82 |
| 2010-12-21 | 19.12 |
| 2010-12-20 | 19.24 |
| 2010-12-17 | 22.74 |
| 2010-12-16 | 20.17 |
| 2010-12-15 | 26.47 |
| 2010-12-14 | 25.07 |
| 2010-12-13 | 24.14 |
| 2010-12-10 | 21.69 |
| 2010-12-09 | 22.50 |
| 2010-12-08 | 23.20 |
| 2010-12-07 | 19.59 |
| 2010-12-06 | 19.35 |
| 2010-12-03 | 20.40 |
| 2010-12-02 | 22.74 |
| 2010-12-01 | 23.79 |
| 2010-11-30 | 26.35 |
| 2010-11-29 | 25.89 |
| 2010-11-26 | 26.70 |
| 2010-11-25 | 29.74 |
| 2010-11-24 | 27.87 |
| 2010-11-23 | 27.87 |
| 2010-11-22 | 31.60 |
| 2010-11-19 | 34.12 |
| 2010-11-18 | 35.68 |
| 2010-11-17 | 34.00 |
| 2010-11-16 | 37.24 |
| 2010-11-15 | 33.56 |
| 2010-11-12 | 34.00 |
| 2010-11-11 | 36.80 |
| 2010-11-10 | 38.02 |
| 2010-11-09 | 35.68 |
| 2010-11-08 | 31.55 |
| 2010-11-05 | 31.77 |
| 2010-11-04 | 28.53 |
| 2010-11-03 | 25.52 |
| 2010-11-02 | 19.93 |
| 2010-11-01 | 17.92 |
| 2010-10-29 | 20.16 |
| 2010-10-28 | 22.95 |
| 2010-10-27 | 23.28 |
| 2010-10-26 | 24.85 |
| 2010-10-25 | 29.76 |
| 2010-10-22 | 29.31 |
| 2010-10-21 | 29.65 |
| 2010-10-20 | 31.77 |
| 2010-10-19 | 31.88 |
| 2010-10-18 | 29.43 |
| 2010-10-15 | 33.11 |
| 2010-10-14 | 36.24 |
| 2010-10-13 | 35.79 |
| 2010-10-12 | 36.24 |
| 2010-10-11 | 38.02 |
| 2010-10-08 | 37.02 |
| 2010-10-07 | 37.13 |
| 2010-10-06 | 34.00 |
| 2010-10-05 | 36.13 |
| 2010-10-04 | 38.92 |
| 2010-09-30 | 34.00 |
| 2010-09-29 | 34.00 |
| 2010-09-28 | 33.89 |
| 2010-09-27 | 33.11 |
| 2010-09-24 | 29.54 |
| 2010-09-22 | 28.42 |
| 2010-09-21 | 25.41 |
| 2010-09-20 | 25.07 |
| 2010-09-17 | 28.76 |
| 2010-09-16 | 27.08 |
| 2010-09-15 | 20.60 |
| 2010-09-14 | 17.48 |
| 2010-09-13 | 13.79 |
| 2010-09-10 | 14.35 |
| 2010-09-09 | 13.90 |
| 2010-09-08 | 14.02 |
| 2010-09-07 | 15.46 |
| 2010-09-06 | 16.24 |
| 2010-09-03 | 7.68 |
| 2010-09-02 | 10.57 |
| 2010-09-01 | 8.34 |
| 2010-08-31 | 8.45 |
| 2010-08-30 | 7.01 |
| 2010-08-27 | 5.45 |
| 2010-08-26 | 5.23 |
| 2010-08-25 | 6.67 |
| 2010-08-24 | 4.78 |
| 2010-08-23 | 5.67 |
| 2010-08-20 | 6.12 |
| 2010-08-19 | 6.56 |
| 2010-08-18 | 7.01 |
| 2010-08-17 | 7.68 |
| 2010-08-16 | 7.68 |
| 2010-08-13 | 9.01 |
| 2010-08-12 | 9.57 |
| 2010-08-11 | 11.23 |
| 2010-08-10 | 8.34 |
| 2010-08-09 | 9.23 |
| 2010-08-06 | 6.79 |
| 2010-08-05 | 7.12 |
| 2010-08-04 | 8.57 |
| 2010-08-03 | 10.12 |
| 2010-08-02 | 7.90 |
| 2010-07-30 | 5.90 |
| 2010-07-29 | 5.12 |
| 2010-07-28 | 1.22 |
| 2010-07-27 | -3.78 |
| 2010-07-26 | -4.12 |
| 2010-07-23 | -5.12 |
| 2010-07-22 | -4.23 |
| 2010-07-21 | -3.00 |
| 2010-07-20 | -3.00 |
| 2010-07-19 | -4.78 |
| 2010-07-16 | -3.67 |
| 2010-07-15 | -4.34 |
| 2010-07-14 | -1.22 |
| 2010-07-13 | -1.11 |
| 2010-07-12 | -1.78 |
| 2010-07-09 | -1.33 |
| 2010-07-08 | -1.22 |
| 2010-07-07 | -2.11 |
| 2010-07-06 | -2.56 |
| 2010-07-05 | -4.56 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy