Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-01 | 135.64 |
| 2025-08-29 | 131.91 |
| 2025-08-28 | 135.64 |
| 2025-08-27 | 136.70 |
| 2025-08-26 | 148.40 |
| 2025-08-25 | 150.00 |
| 2025-08-22 | 146.28 |
| 2025-08-21 | 149.47 |
| 2025-08-20 | 154.26 |
| 2025-08-19 | 152.66 |
| 2025-08-18 | 155.32 |
| 2025-08-15 | 154.79 |
| 2025-08-14 | 149.47 |
| 2025-08-13 | 159.57 |
| 2025-08-12 | 161.17 |
| 2025-08-11 | 164.89 |
| 2025-08-08 | 156.38 |
| 2025-08-07 | 154.26 |
| 2025-08-06 | 156.91 |
| 2025-08-05 | 159.04 |
| 2025-08-04 | 159.57 |
| 2025-08-01 | 159.57 |
| 2025-07-31 | 147.87 |
| 2025-07-30 | 157.98 |
| 2025-07-29 | 164.89 |
| 2025-07-28 | 165.43 |
| 2025-07-25 | 175.53 |
| 2025-07-24 | 180.32 |
| 2025-07-23 | 167.55 |
| 2025-07-22 | 187.23 |
| 2025-07-21 | 165.96 |
| 2025-07-18 | 157.45 |
| 2025-07-17 | 162.77 |
| 2025-07-16 | 162.23 |
| 2025-07-15 | 157.98 |
| 2025-07-14 | 171.28 |
| 2025-07-11 | 172.34 |
| 2025-07-10 | 168.09 |
| 2025-07-09 | 175.00 |
| 2025-07-08 | 194.68 |
| 2025-07-07 | 172.34 |
| 2025-07-04 | 175.00 |
| 2025-07-03 | 153.72 |
| 2025-07-02 | 150.00 |
| 2025-06-30 | 128.19 |
| 2025-06-27 | 121.28 |
| 2025-06-26 | 117.55 |
| 2025-06-25 | 121.81 |
| 2025-06-24 | 129.26 |
| 2025-06-23 | 126.06 |
| 2025-06-20 | 146.28 |
| 2025-06-19 | 150.00 |
| 2025-06-18 | 114.36 |
| 2025-06-17 | 122.87 |
| 2025-06-16 | 111.17 |
| 2025-06-13 | 103.19 |
| 2025-06-12 | 104.26 |
| 2025-06-11 | 105.32 |
| 2025-06-10 | 100.53 |
| 2025-06-09 | 101.06 |
| 2025-06-06 | 100.53 |
| 2025-06-05 | 98.40 |
| 2025-06-04 | 98.40 |
| 2025-06-03 | 95.74 |
| 2025-06-02 | 95.74 |
| 2025-05-30 | 101.06 |
| 2025-05-29 | 100.00 |
| 2025-05-28 | 96.28 |
| 2025-05-27 | 93.62 |
| 2025-05-26 | 94.15 |
| 2025-05-23 | 94.15 |
| 2025-05-22 | 94.15 |
| 2025-05-21 | 101.60 |
| 2025-05-20 | 102.66 |
| 2025-05-19 | 103.72 |
| 2025-05-16 | 105.32 |
| 2025-05-15 | 102.66 |
| 2025-05-14 | 104.26 |
| 2025-05-13 | 105.85 |
| 2025-05-12 | 107.45 |
| 2025-05-09 | 95.21 |
| 2025-05-08 | 100.00 |
| 2025-05-07 | 101.60 |
| 2025-05-06 | 93.62 |
| 2025-05-02 | 89.36 |
| 2025-04-30 | 82.98 |
| 2025-04-29 | 83.51 |
| 2025-04-28 | 82.45 |
| 2025-04-25 | 86.70 |
| 2025-04-24 | 88.30 |
| 2025-04-23 | 91.49 |
| 2025-04-22 | 96.81 |
| 2025-04-17 | 78.72 |
| 2025-04-16 | 77.66 |
| 2025-04-15 | 84.04 |
| 2025-04-14 | 86.70 |
| 2025-04-11 | 82.98 |
| 2025-04-10 | 82.98 |
| 2025-04-09 | 81.38 |
| 2025-04-08 | 78.19 |
| 2025-04-07 | 69.15 |
| 2025-04-03 | 103.72 |
| 2025-04-02 | 102.13 |
| 2025-04-01 | 102.66 |
| 2025-03-31 | 102.66 |
| 2025-03-28 | 109.04 |
| 2025-03-27 | 115.43 |
| 2025-03-26 | 129.79 |
| 2025-03-25 | 146.28 |
| 2025-03-24 | 143.09 |
| 2025-03-21 | 146.81 |
| 2025-03-20 | 164.89 |
| 2025-03-19 | 102.13 |
| 2025-03-18 | 102.66 |
| 2025-03-17 | 99.47 |
| 2025-03-14 | 97.87 |
| 2025-03-13 | 93.09 |
| 2025-03-12 | 92.55 |
| 2025-03-11 | 93.62 |
| 2025-03-10 | 92.02 |
| 2025-03-07 | 90.96 |
| 2025-03-06 | 92.55 |
| 2025-03-05 | 90.43 |
| 2025-03-04 | 87.23 |
| 2025-03-03 | 89.36 |
| 2025-02-28 | 87.23 |
| 2025-02-27 | 93.62 |
| 2025-02-26 | 96.28 |
| 2025-02-25 | 92.02 |
| 2025-02-24 | 89.89 |
| 2025-02-21 | 89.89 |
| 2025-02-20 | 91.49 |
| 2025-02-19 | 90.96 |
| 2025-02-18 | 89.89 |
| 2025-02-17 | 92.55 |
| 2025-02-14 | 91.49 |
| 2025-02-13 | 90.43 |
| 2025-02-12 | 93.62 |
| 2025-02-11 | 93.62 |
| 2025-02-10 | 98.94 |
| 2025-02-07 | 101.60 |
| 2025-02-06 | 97.34 |
| 2025-02-05 | 96.81 |
| 2025-02-04 | 103.72 |
| 2025-02-03 | 98.40 |
| 2025-01-28 | 99.47 |
| 2025-01-27 | 95.74 |
| 2025-01-24 | 93.09 |
| 2025-01-23 | 92.55 |
| 2025-01-22 | 92.55 |
| 2025-01-21 | 94.68 |
| 2025-01-20 | 96.28 |
| 2025-01-17 | 95.74 |
| 2025-01-16 | 96.28 |
| 2025-01-15 | 96.81 |
| 2025-01-14 | 95.21 |
| 2025-01-13 | 94.15 |
| 2025-01-10 | 94.15 |
| 2025-01-09 | 97.87 |
| 2025-01-08 | 98.94 |
| 2025-01-07 | 98.94 |
| 2025-01-06 | 99.47 |
| 2025-01-03 | 101.06 |
| 2025-01-02 | 100.53 |
| 2024-12-31 | 103.72 |
| 2024-12-30 | 100.53 |
| 2024-12-27 | 100.53 |
| 2024-12-24 | 97.34 |
| 2024-12-23 | 96.81 |
| 2024-12-20 | 100.00 |
| 2024-12-19 | 102.13 |
| 2024-12-18 | 101.06 |
| 2024-12-17 | 105.85 |
| 2024-12-16 | 106.91 |
| 2024-12-13 | 111.17 |
| 2024-12-12 | 115.43 |
| 2024-12-11 | 114.36 |
| 2024-12-10 | 113.30 |
| 2024-12-09 | 117.55 |
| 2024-12-06 | 113.30 |
| 2024-12-05 | 110.64 |
| 2024-12-04 | 111.70 |
| 2024-12-03 | 114.36 |
| 2024-12-02 | 115.43 |
| 2024-11-29 | 114.36 |
| 2024-11-28 | 110.11 |
| 2024-11-27 | 109.04 |
| 2024-11-26 | 107.45 |
| 2024-11-25 | 112.23 |
| 2024-11-22 | 113.30 |
| 2024-11-21 | 120.21 |
| 2024-11-20 | 121.28 |
| 2024-11-19 | 121.81 |
| 2024-11-18 | 122.34 |
| 2024-11-15 | 121.81 |
| 2024-11-14 | 122.87 |
| 2024-11-13 | 128.19 |
| 2024-11-12 | 125.00 |
| 2024-11-11 | 134.04 |
| 2024-11-08 | 130.85 |
| 2024-11-07 | 135.11 |
| 2024-11-06 | 130.85 |
| 2024-11-05 | 136.70 |
| 2024-11-04 | 131.91 |
| 2024-11-01 | 130.85 |
| 2024-10-31 | 132.98 |
| 2024-10-30 | 134.04 |
| 2024-10-29 | 135.11 |
| 2024-10-28 | 143.09 |
| 2024-10-25 | 146.28 |
| 2024-10-24 | 130.85 |
| 2024-10-23 | 145.21 |
| 2024-10-22 | 130.32 |
| 2024-10-21 | 125.53 |
| 2024-10-18 | 125.53 |
| 2024-10-17 | 115.96 |
| 2024-10-16 | 122.34 |
| 2024-10-15 | 119.15 |
| 2024-10-14 | 131.91 |
| 2024-10-10 | 143.62 |
| 2024-10-09 | 139.89 |
| 2024-10-08 | 178.19 |
| 2024-10-07 | 219.15 |
| 2024-10-04 | 154.26 |
| 2024-10-03 | 140.43 |
| 2024-10-02 | 148.40 |
| 2024-09-30 | 141.49 |
| 2024-09-27 | 120.74 |
| 2024-09-26 | 111.70 |
| 2024-09-25 | 105.85 |
| 2024-09-24 | 103.72 |
| 2024-09-23 | 99.47 |
| 2024-09-20 | 100.00 |
| 2024-09-19 | 100.53 |
| 2024-09-17 | 115.43 |
| 2024-09-16 | 113.83 |
| 2024-09-13 | 94.15 |
| 2024-09-12 | 96.81 |
| 2024-09-11 | 99.47 |
| 2024-09-10 | 101.60 |
| 2024-09-09 | 110.64 |
| 2024-09-05 | 112.77 |
| 2024-09-04 | 114.36 |
| 2024-09-03 | 123.40 |
| 2024-09-02 | 110.11 |
| 2024-08-30 | 110.11 |
| 2024-08-29 | 109.57 |
| 2024-08-28 | 106.38 |
| 2024-08-27 | 110.11 |
| 2024-08-26 | 110.64 |
| 2024-08-23 | 110.11 |
| 2024-08-22 | 111.17 |
| 2024-08-21 | 113.83 |
| 2024-08-20 | 114.36 |
| 2024-08-19 | 117.02 |
| 2024-08-16 | 119.15 |
| 2024-08-15 | 118.62 |
| 2024-08-14 | 119.15 |
| 2024-08-13 | 119.15 |
| 2024-08-12 | 120.21 |
| 2024-08-09 | 122.34 |
| 2024-08-08 | 121.81 |
| 2024-08-07 | 120.74 |
| 2024-08-06 | 121.81 |
| 2024-08-05 | 121.28 |
| 2024-08-02 | 121.81 |
| 2024-08-01 | 120.21 |
| 2024-07-31 | 122.34 |
| 2024-07-30 | 117.02 |
| 2024-07-29 | 117.55 |
| 2024-07-26 | 118.09 |
| 2024-07-25 | 117.55 |
| 2024-07-24 | 115.43 |
| 2024-07-23 | 115.43 |
| 2024-07-22 | 117.55 |
| 2024-07-19 | 119.15 |
| 2024-07-18 | 120.21 |
| 2024-07-17 | 120.21 |
| 2024-07-16 | 117.02 |
| 2024-07-15 | 118.09 |
| 2024-07-12 | 126.60 |
| 2024-07-11 | 126.06 |
| 2024-07-10 | 121.28 |
| 2024-07-09 | 127.66 |
| 2024-07-08 | 119.68 |
| 2024-07-05 | 123.94 |
| 2024-07-04 | 124.47 |
| 2024-07-03 | 128.72 |
| 2024-07-02 | 127.13 |
| 2024-06-28 | 130.85 |
| 2024-06-27 | 127.13 |
| 2024-06-26 | 130.32 |
| 2024-06-25 | 128.72 |
| 2024-06-24 | 128.19 |
| 2024-06-21 | 136.70 |
| 2024-06-20 | 135.64 |
| 2024-06-19 | 142.02 |
| 2024-06-18 | 141.49 |
| 2024-06-17 | 140.96 |
| 2024-06-14 | 144.68 |
| 2024-06-13 | 143.09 |
| 2024-06-12 | 143.09 |
| 2024-06-11 | 146.28 |
| 2024-06-07 | 152.66 |
| 2024-06-06 | 147.87 |
| 2024-06-05 | 159.04 |
| 2024-06-04 | 162.23 |
| 2024-06-03 | 161.70 |
| 2024-05-31 | 165.96 |
| 2024-05-30 | 171.81 |
| 2024-05-29 | 175.53 |
| 2024-05-28 | 170.21 |
| 2024-05-27 | 170.21 |
| 2024-05-24 | 173.40 |
| 2024-05-23 | 178.19 |
| 2024-05-22 | 182.45 |
| 2024-05-21 | 182.45 |
| 2024-05-20 | 186.70 |
| 2024-05-17 | 188.83 |
| 2024-05-16 | 175.00 |
| 2024-05-14 | 174.47 |
| 2024-05-13 | 176.60 |
| 2024-05-10 | 174.47 |
| 2024-05-09 | 173.94 |
| 2024-05-08 | 171.81 |
| 2024-05-07 | 181.91 |
| 2024-05-06 | 180.85 |
| 2024-05-03 | 192.02 |
| 2024-05-02 | 195.74 |
| 2024-04-30 | 185.11 |
| 2024-04-29 | 208.51 |
| 2024-04-26 | 184.04 |
| 2024-04-25 | 181.91 |
| 2024-04-24 | 182.98 |
| 2024-04-23 | 180.85 |
| 2024-04-22 | 181.38 |
| 2024-04-19 | 177.13 |
| 2024-04-18 | 177.13 |
| 2024-04-17 | 175.00 |
| 2024-04-16 | 173.94 |
| 2024-04-15 | 182.98 |
| 2024-04-12 | 189.89 |
| 2024-04-11 | 197.34 |
| 2024-04-10 | 197.34 |
| 2024-04-09 | 193.62 |
| 2024-04-08 | 193.09 |
| 2024-04-05 | 197.34 |
| 2024-04-03 | 195.74 |
| 2024-04-02 | 193.09 |
| 2024-03-28 | 194.15 |
| 2024-03-27 | 190.43 |
| 2024-03-26 | 186.70 |
| 2024-03-25 | 186.70 |
| 2024-03-22 | 187.23 |
| 2024-03-21 | 192.55 |
| 2024-03-20 | 197.34 |
| 2024-03-19 | 194.68 |
| 2024-03-18 | 193.62 |
| 2024-03-15 | 194.15 |
| 2024-03-14 | 199.47 |
| 2024-03-13 | 203.72 |
| 2024-03-12 | 204.79 |
| 2024-03-11 | 210.64 |
| 2024-03-08 | 197.87 |
| 2024-03-07 | 181.38 |
| 2024-03-06 | 181.91 |
| 2024-03-05 | 173.40 |
| 2024-03-04 | 184.04 |
| 2024-03-01 | 181.38 |
| 2024-02-29 | 181.38 |
| 2024-02-28 | 176.06 |
| 2024-02-27 | 173.40 |
| 2024-02-26 | 160.64 |
| 2024-02-23 | 157.45 |
| 2024-02-22 | 151.06 |
| 2024-02-21 | 144.68 |
| 2024-02-20 | 144.15 |
| 2024-02-19 | 143.62 |
| 2024-02-16 | 140.96 |
| 2024-02-15 | 128.72 |
| 2024-02-14 | 121.28 |
| 2024-02-09 | 135.64 |
| 2024-02-08 | 137.23 |
| 2024-02-07 | 125.00 |
| 2024-02-06 | 130.85 |
| 2024-02-05 | 117.02 |
| 2024-02-02 | 120.21 |
| 2024-02-01 | 117.55 |
| 2024-01-31 | 114.36 |
| 2024-01-30 | 119.15 |
| 2024-01-29 | 125.53 |
| 2024-01-26 | 130.32 |
| 2024-01-25 | 131.91 |
| 2024-01-24 | 120.74 |
| 2024-01-23 | 117.02 |
| 2024-01-22 | 115.43 |
| 2024-01-19 | 129.26 |
| 2024-01-18 | 140.43 |
| 2024-01-17 | 134.57 |
| 2024-01-16 | 144.68 |
| 2024-01-15 | 139.89 |
| 2024-01-12 | 140.43 |
| 2024-01-11 | 136.70 |
| 2024-01-10 | 137.77 |
| 2024-01-09 | 130.32 |
| 2024-01-08 | 123.94 |
| 2024-01-05 | 128.19 |
| 2024-01-04 | 131.91 |
| 2024-01-03 | 130.32 |
| 2024-01-02 | 117.55 |
| 2023-12-29 | 126.06 |
| 2023-12-28 | 112.77 |
| 2023-12-27 | 95.21 |
| 2023-12-22 | 94.15 |
| 2023-12-21 | 94.68 |
| 2023-12-20 | 90.96 |
| 2023-12-19 | 94.15 |
| 2023-12-18 | 97.34 |
| 2023-12-15 | 95.74 |
| 2023-12-14 | 99.47 |
| 2023-12-13 | 99.47 |
| 2023-12-12 | 107.45 |
| 2023-12-11 | 107.98 |
| 2023-12-08 | 112.77 |
| 2023-12-07 | 117.02 |
| 2023-12-06 | 126.60 |
| 2023-12-05 | 121.28 |
| 2023-12-04 | 117.02 |
| 2023-12-01 | 115.96 |
| 2023-11-30 | 127.13 |
| 2023-11-29 | 110.64 |
| 2023-11-28 | 114.89 |
| 2023-11-27 | 119.68 |
| 2023-11-24 | 122.34 |
| 2023-11-23 | 122.34 |
| 2023-11-22 | 119.15 |
| 2023-11-21 | 124.47 |
| 2023-11-20 | 122.87 |
| 2023-11-17 | 120.74 |
| 2023-11-16 | 121.28 |
| 2023-11-15 | 123.40 |
| 2023-11-14 | 111.17 |
| 2023-11-13 | 109.57 |
| 2023-11-10 | 110.11 |
| 2023-11-09 | 110.11 |
| 2023-11-08 | 112.23 |
| 2023-11-07 | 106.91 |
| 2023-11-06 | 113.83 |
| 2023-11-03 | 107.45 |
| 2023-11-02 | 100.00 |
| 2023-11-01 | 107.45 |
| 2023-10-31 | 108.51 |
| 2023-10-30 | 118.09 |
| 2023-10-27 | 119.15 |
| 2023-10-26 | 110.64 |
| 2023-10-25 | 114.89 |
| 2023-10-24 | 119.68 |
| 2023-10-20 | 118.09 |
| 2023-10-19 | 120.74 |
| 2023-10-18 | 121.81 |
| 2023-10-17 | 130.85 |
| 2023-10-16 | 133.51 |
| 2023-10-13 | 144.68 |
| 2023-10-12 | 148.40 |
| 2023-10-11 | 151.60 |
| 2023-10-10 | 139.89 |
| 2023-10-09 | 147.34 |
| 2023-10-06 | 141.49 |
| 2023-10-05 | 134.57 |
| 2023-10-04 | 129.26 |
| 2023-10-03 | 148.40 |
| 2023-09-29 | 170.21 |
| 2023-09-28 | 162.77 |
| 2023-09-27 | 146.81 |
| 2023-09-26 | 140.96 |
| 2023-09-25 | 148.94 |
| 2023-09-22 | 151.06 |
| 2023-09-21 | 145.74 |
| 2023-09-20 | 150.53 |
| 2023-09-19 | 146.28 |
| 2023-09-18 | 142.55 |
| 2023-09-15 | 144.68 |
| 2023-09-14 | 157.98 |
| 2023-09-13 | 166.49 |
| 2023-09-12 | 167.55 |
| 2023-09-11 | 175.53 |
| 2023-09-07 | 173.94 |
| 2023-09-06 | 184.04 |
| 2023-09-05 | 178.72 |
| 2023-09-04 | 182.98 |
| 2023-08-31 | 179.26 |
| 2023-08-30 | 179.79 |
| 2023-08-29 | 171.81 |
| 2023-08-28 | 167.55 |
| 2023-08-25 | 169.15 |
| 2023-08-24 | 166.49 |
| 2023-08-23 | 167.02 |
| 2023-08-22 | 168.09 |
| 2023-08-21 | 169.68 |
| 2023-08-18 | 179.26 |
| 2023-08-17 | 192.02 |
| 2023-08-16 | 190.43 |
| 2023-08-15 | 190.96 |
| 2023-08-14 | 187.77 |
| 2023-08-11 | 192.55 |
| 2023-08-10 | 204.26 |
| 2023-08-09 | 199.47 |
| 2023-08-08 | 193.09 |
| 2023-08-07 | 202.66 |
| 2023-08-04 | 207.45 |
| 2023-08-03 | 209.57 |
| 2023-08-02 | 212.23 |
| 2023-08-01 | 209.57 |
| 2023-07-31 | 215.96 |
| 2023-07-28 | 210.11 |
| 2023-07-27 | 210.64 |
| 2023-07-26 | 214.89 |
| 2023-07-25 | 213.83 |
| 2023-07-24 | 207.45 |
| 2023-07-21 | 213.30 |
| 2023-07-20 | 210.64 |
| 2023-07-19 | 221.28 |
| 2023-07-18 | 213.30 |
| 2023-07-14 | 225.00 |
| 2023-07-13 | 225.00 |
| 2023-07-12 | 226.06 |
| 2023-07-11 | 218.09 |
| 2023-07-10 | 215.43 |
| 2023-07-07 | 204.79 |
| 2023-07-06 | 224.47 |
| 2023-07-05 | 235.11 |
| 2023-07-04 | 244.15 |
| 2023-07-03 | 241.49 |
| 2023-06-30 | 229.79 |
| 2023-06-29 | 227.66 |
| 2023-06-28 | 232.45 |
| 2023-06-27 | 234.04 |
| 2023-06-26 | 227.66 |
| 2023-06-23 | 211.17 |
| 2023-06-21 | 245.74 |
| 2023-06-20 | 251.06 |
| 2023-06-19 | 256.38 |
| 2023-06-16 | 271.81 |
| 2023-06-15 | 231.91 |
| 2023-06-14 | 221.28 |
| 2023-06-13 | 228.19 |
| 2023-06-12 | 238.83 |
| 2023-06-09 | 248.40 |
| 2023-06-08 | 246.81 |
| 2023-06-07 | 247.34 |
| 2023-06-06 | 244.15 |
| 2023-06-05 | 248.40 |
| 2023-06-02 | 238.30 |
| 2023-06-01 | 223.94 |
| 2023-05-31 | 221.28 |
| 2023-05-30 | 229.79 |
| 2023-05-29 | 233.51 |
| 2023-05-25 | 248.40 |
| 2023-05-24 | 249.47 |
| 2023-05-23 | 246.81 |
| 2023-05-22 | 246.28 |
| 2023-05-19 | 242.55 |
| 2023-05-18 | 248.94 |
| 2023-05-17 | 251.60 |
| 2023-05-16 | 254.26 |
| 2023-05-15 | 251.06 |
| 2023-05-12 | 249.47 |
| 2023-05-11 | 254.26 |
| 2023-05-10 | 257.98 |
| 2023-05-09 | 254.79 |
| 2023-05-08 | 254.79 |
| 2023-05-05 | 262.23 |
| 2023-05-04 | 270.74 |
| 2023-05-03 | 245.74 |
| 2023-05-02 | 251.06 |
| 2023-04-28 | 304.79 |
| 2023-04-27 | 298.94 |
| 2023-04-26 | 306.91 |
| 2023-04-25 | 294.15 |
| 2023-04-24 | 302.66 |
| 2023-04-21 | 309.04 |
| 2023-04-20 | 325.53 |
| 2023-04-19 | 329.79 |
| 2023-04-18 | 329.79 |
| 2023-04-17 | 334.04 |
| 2023-04-14 | 320.21 |
| 2023-04-13 | 313.83 |
| 2023-04-12 | 321.28 |
| 2023-04-11 | 329.79 |
| 2023-04-06 | 321.28 |
| 2023-04-04 | 325.53 |
| 2023-04-03 | 332.98 |
| 2023-03-31 | 339.36 |
| 2023-03-30 | 340.43 |
| 2023-03-29 | 335.64 |
| 2023-03-28 | 336.70 |
| 2023-03-27 | 332.98 |
| 2023-03-24 | 335.64 |
| 2023-03-23 | 332.45 |
| 2023-03-22 | 334.04 |
| 2023-03-21 | 334.57 |
| 2023-03-20 | 328.72 |
| 2023-03-17 | 336.70 |
| 2023-03-16 | 319.15 |
| 2023-03-15 | 338.83 |
| 2023-03-14 | 325.53 |
| 2023-03-13 | 336.17 |
| 2023-03-10 | 334.57 |
| 2023-03-09 | 339.36 |
| 2023-03-08 | 343.09 |
| 2023-03-07 | 356.91 |
| 2023-03-06 | 356.38 |
| 2023-03-03 | 365.43 |
| 2023-03-02 | 365.96 |
| 2023-03-01 | 367.02 |
| 2023-02-28 | 358.51 |
| 2023-02-27 | 362.77 |
| 2023-02-24 | 356.38 |
| 2023-02-23 | 372.34 |
| 2023-02-22 | 386.70 |
| 2023-02-21 | 389.36 |
| 2023-02-20 | 397.34 |
| 2023-02-17 | 381.91 |
| 2023-02-16 | 380.85 |
| 2023-02-15 | 393.62 |
| 2023-02-14 | 416.49 |
| 2023-02-13 | 404.26 |
| 2023-02-10 | 400.00 |
| 2023-02-09 | 400.00 |
| 2023-02-08 | 397.34 |
| 2023-02-07 | 387.77 |
| 2023-02-06 | 392.55 |
| 2023-02-03 | 413.30 |
| 2023-02-02 | 427.13 |
| 2023-02-01 | 445.74 |
| 2023-01-31 | 411.17 |
| 2023-01-30 | 397.87 |
| 2023-01-27 | 403.19 |
| 2023-01-26 | 408.51 |
| 2023-01-20 | 404.79 |
| 2023-01-19 | 393.62 |
| 2023-01-18 | 398.40 |
| 2023-01-17 | 392.02 |
| 2023-01-16 | 390.96 |
| 2023-01-13 | 380.85 |
| 2023-01-12 | 369.68 |
| 2023-01-11 | 373.40 |
| 2023-01-10 | 383.51 |
| 2023-01-09 | 384.04 |
| 2023-01-06 | 386.17 |
| 2023-01-05 | 358.51 |
| 2023-01-04 | 350.00 |
| 2023-01-03 | 344.68 |
| 2022-12-30 | 336.17 |
| 2022-12-29 | 329.79 |
| 2022-12-28 | 342.55 |
| 2022-12-23 | 325.00 |
| 2022-12-22 | 319.68 |
| 2022-12-21 | 317.55 |
| 2022-12-20 | 296.81 |
| 2022-12-19 | 309.57 |
| 2022-12-16 | 324.47 |
| 2022-12-15 | 338.83 |
| 2022-12-14 | 344.68 |
| 2022-12-13 | 355.32 |
| 2022-12-12 | 371.81 |
| 2022-12-09 | 383.51 |
| 2022-12-08 | 363.30 |
| 2022-12-07 | 378.72 |
| 2022-12-06 | 400.00 |
| 2022-12-05 | 402.66 |
| 2022-12-02 | 378.72 |
| 2022-12-01 | 409.57 |
| 2022-11-30 | 401.06 |
| 2022-11-29 | 386.70 |
| 2022-11-28 | 381.91 |
| 2022-11-25 | 387.23 |
| 2022-11-24 | 376.06 |
| 2022-11-23 | 376.06 |
| 2022-11-22 | 362.23 |
| 2022-11-21 | 377.66 |
| 2022-11-18 | 370.21 |
| 2022-11-17 | 385.64 |
| 2022-11-16 | 399.47 |
| 2022-11-15 | 410.64 |
| 2022-11-14 | 381.91 |
| 2022-11-11 | 368.62 |
| 2022-11-10 | 355.32 |
| 2022-11-09 | 361.70 |
| 2022-11-08 | 360.64 |
| 2022-11-07 | 359.57 |
| 2022-11-04 | 354.79 |
| 2022-11-03 | 329.26 |
| 2022-11-02 | 309.57 |
| 2022-11-01 | 285.11 |
| 2022-10-31 | 277.13 |
| 2022-10-28 | 290.96 |
| 2022-10-27 | 331.91 |
| 2022-10-26 | 345.21 |
| 2022-10-25 | 337.23 |
| 2022-10-24 | 307.98 |
| 2022-10-21 | 330.85 |
| 2022-10-20 | 322.34 |
| 2022-10-19 | 350.00 |
| 2022-10-18 | 364.89 |
| 2022-10-17 | 356.38 |
| 2022-10-14 | 354.26 |
| 2022-10-13 | 346.81 |
| 2022-10-12 | 348.94 |
| 2022-10-11 | 368.09 |
| 2022-10-10 | 365.43 |
| 2022-10-07 | 409.57 |
| 2022-10-06 | 414.89 |
| 2022-10-05 | 396.28 |
| 2022-10-03 | 366.49 |
| 2022-09-30 | 368.09 |
| 2022-09-29 | 358.51 |
| 2022-09-28 | 348.94 |
| 2022-09-27 | 383.51 |
| 2022-09-26 | 375.00 |
| 2022-09-23 | 388.83 |
| 2022-09-22 | 406.38 |
| 2022-09-21 | 396.28 |
| 2022-09-20 | 417.55 |
| 2022-09-19 | 413.30 |
| 2022-09-16 | 462.77 |
| 2022-09-15 | 479.79 |
| 2022-09-14 | 486.17 |
| 2022-09-13 | 478.72 |
| 2022-09-09 | 472.34 |
| 2022-09-08 | 472.34 |
| 2022-09-07 | 477.66 |
| 2022-09-06 | 485.11 |
| 2022-09-05 | 464.89 |
| 2022-09-02 | 474.47 |
| 2022-09-01 | 470.21 |
| 2022-08-31 | 482.98 |
| 2022-08-30 | 504.26 |
| 2022-08-29 | 536.17 |
| 2022-08-26 | 531.91 |
| 2022-08-25 | 536.17 |
| 2022-08-24 | 543.62 |
| 2022-08-23 | 568.09 |
| 2022-08-22 | 584.04 |
| 2022-08-19 | 610.64 |
| 2022-08-18 | 581.91 |
| 2022-08-17 | 591.49 |
| 2022-08-16 | 620.21 |
| 2022-08-15 | 612.77 |
| 2022-08-12 | 619.15 |
| 2022-08-11 | 648.94 |
| 2022-08-10 | 654.26 |
| 2022-08-09 | 614.89 |
| 2022-08-08 | 591.49 |
| 2022-08-05 | 575.53 |
| 2022-08-04 | 555.32 |
| 2022-08-03 | 537.23 |
| 2022-08-02 | 535.11 |
| 2022-08-01 | 588.30 |
| 2022-07-29 | 618.09 |
| 2022-07-28 | 556.38 |
| 2022-07-27 | 540.43 |
| 2022-07-26 | 525.53 |
| 2022-07-25 | 512.77 |
| 2022-07-22 | 554.26 |
| 2022-07-21 | 588.30 |
| 2022-07-20 | 560.64 |
| 2022-07-19 | 561.70 |
| 2022-07-18 | 570.21 |
| 2022-07-15 | 559.57 |
| 2022-07-14 | 579.79 |
| 2022-07-13 | 560.64 |
| 2022-07-12 | 569.15 |
| 2022-07-11 | 577.66 |
| 2022-07-08 | 600.00 |
| 2022-07-07 | 591.49 |
| 2022-07-06 | 592.55 |
| 2022-07-05 | 598.94 |
| 2022-07-04 | 640.43 |
| 2022-06-30 | 682.98 |
| 2022-06-29 | 655.32 |
| 2022-06-28 | 717.02 |
| 2022-06-27 | 741.49 |
| 2022-06-24 | 688.30 |
| 2022-06-23 | 565.96 |
| 2022-06-22 | 508.51 |
| 2022-06-21 | 528.72 |
| 2022-06-20 | 537.23 |
| 2022-06-17 | 536.17 |
| 2022-06-16 | 514.89 |
| 2022-06-15 | 524.47 |
| 2022-06-14 | 526.60 |
| 2022-06-13 | 552.13 |
| 2022-06-10 | 540.43 |
| 2022-06-09 | 517.02 |
| 2022-06-08 | 573.40 |
| 2022-06-07 | 561.70 |
| 2022-06-06 | 571.28 |
| 2022-06-02 | 546.81 |
| 2022-06-01 | 558.51 |
| 2022-05-31 | 547.87 |
| 2022-05-30 | 529.79 |
| 2022-05-27 | 470.21 |
| 2022-05-26 | 457.45 |
| 2022-05-25 | 444.68 |
| 2022-05-24 | 437.23 |
| 2022-05-23 | 465.96 |
| 2022-05-20 | 456.38 |
| 2022-05-19 | 450.00 |
| 2022-05-18 | 430.32 |
| 2022-05-17 | 425.00 |
| 2022-05-16 | 408.51 |
| 2022-05-13 | 409.04 |
| 2022-05-12 | 417.02 |
| 2022-05-11 | 425.53 |
| 2022-05-10 | 405.32 |
| 2022-05-06 | 421.81 |
| 2022-05-05 | 462.77 |
| 2022-05-04 | 457.45 |
| 2022-05-03 | 472.34 |
| 2022-04-29 | 469.15 |
| 2022-04-28 | 420.74 |
| 2022-04-27 | 415.43 |
| 2022-04-26 | 387.23 |
| 2022-04-25 | 379.79 |
| 2022-04-22 | 454.26 |
| 2022-04-21 | 448.94 |
| 2022-04-20 | 467.02 |
| 2022-04-19 | 479.79 |
| 2022-04-14 | 471.28 |
| 2022-04-13 | 468.09 |
| 2022-04-12 | 470.21 |
| 2022-04-11 | 485.11 |
| 2022-04-08 | 521.28 |
| 2022-04-07 | 498.94 |
| 2022-04-06 | 504.26 |
| 2022-04-04 | 475.53 |
| 2022-04-01 | 482.98 |
| 2022-03-31 | 523.40 |
| 2022-03-30 | 552.13 |
| 2022-03-29 | 604.26 |
| 2022-03-28 | 607.45 |
| 2022-03-25 | 655.32 |
| 2022-03-24 | 689.36 |
| 2022-03-23 | 709.57 |
| 2022-03-22 | 684.04 |
| 2022-03-21 | 700.00 |
| 2022-03-18 | 723.40 |
| 2022-03-17 | 674.47 |
| 2022-03-16 | 724.47 |
| 2022-03-15 | 615.96 |
| 2022-03-14 | 692.55 |
| 2022-03-11 | 752.13 |
| 2022-03-10 | 744.68 |
| 2022-03-09 | 705.32 |
| 2022-03-08 | 669.15 |
| 2022-03-07 | 640.43 |
| 2022-03-04 | 636.17 |
| 2022-03-03 | 637.23 |
| 2022-03-02 | 626.60 |
| 2022-03-01 | 635.11 |
| 2022-02-28 | 614.89 |
| 2022-02-25 | 626.60 |
| 2022-02-24 | 626.60 |
| 2022-02-23 | 613.83 |
| 2022-02-22 | 563.83 |
| 2022-02-21 | 558.51 |
| 2022-02-18 | 575.53 |
| 2022-02-17 | 600.00 |
| 2022-02-16 | 598.94 |
| 2022-02-15 | 584.04 |
| 2022-02-14 | 573.40 |
| 2022-02-11 | 602.13 |
| 2022-02-10 | 624.47 |
| 2022-02-09 | 645.74 |
| 2022-02-08 | 636.17 |
| 2022-02-07 | 642.55 |
| 2022-02-04 | 660.64 |
| 2022-01-31 | 634.04 |
| 2022-01-28 | 622.34 |
| 2022-01-27 | 670.21 |
| 2022-01-26 | 685.11 |
| 2022-01-25 | 670.21 |
| 2022-01-24 | 690.43 |
| 2022-01-21 | 718.09 |
| 2022-01-20 | 702.13 |
| 2022-01-19 | 703.19 |
| 2022-01-18 | 717.02 |
| 2022-01-17 | 703.19 |
| 2022-01-14 | 708.51 |
| 2022-01-13 | 693.62 |
| 2022-01-12 | 741.49 |
| 2022-01-11 | 732.98 |
| 2022-01-10 | 724.47 |
| 2022-01-07 | 777.66 |
| 2022-01-06 | 788.30 |
| 2022-01-05 | 820.21 |
| 2022-01-04 | 917.02 |
| 2022-01-03 | 946.81 |
| 2021-12-31 | 832.98 |
| 2021-12-30 | 829.79 |
| 2021-12-29 | 731.91 |
| 2021-12-28 | 738.30 |
| 2021-12-24 | 738.30 |
| 2021-12-23 | 769.15 |
| 2021-12-22 | 746.81 |
| 2021-12-21 | 708.51 |
| 2021-12-20 | 711.70 |
| 2021-12-17 | 744.68 |
| 2021-12-16 | 788.30 |
| 2021-12-15 | 762.77 |
| 2021-12-14 | 808.51 |
| 2021-12-13 | 857.45 |
| 2021-12-10 | 846.81 |
| 2021-12-09 | 879.79 |
| 2021-12-08 | 798.94 |
| 2021-12-07 | 823.40 |
| 2021-12-06 | 821.28 |
| 2021-12-03 | 777.66 |
| 2021-12-02 | 771.28 |
| 2021-12-01 | 735.11 |
| 2021-11-30 | 751.06 |
| 2021-11-29 | 752.13 |
| 2021-11-26 | 793.62 |
| 2021-11-25 | 773.40 |
| 2021-11-24 | 650.00 |
| 2021-11-23 | 691.49 |
| 2021-11-22 | 704.26 |
| 2021-11-19 | 695.74 |
| 2021-11-18 | 691.49 |
| 2021-11-17 | 591.49 |
| 2021-11-16 | 596.81 |
| 2021-11-15 | 562.77 |
| 2021-11-12 | 591.49 |
| 2021-11-11 | 539.36 |
| 2021-11-10 | 494.68 |
| 2021-11-09 | 452.13 |
| 2021-11-08 | 447.87 |
| 2021-11-05 | 445.74 |
| 2021-11-04 | 463.83 |
| 2021-11-03 | 441.49 |
| 2021-11-02 | 485.11 |
| 2021-11-01 | 477.66 |
| 2021-10-29 | 503.19 |
| 2021-10-28 | 495.74 |
| 2021-10-27 | 435.11 |
| 2021-10-26 | 436.17 |
| 2021-10-25 | 440.43 |
| 2021-10-22 | 410.11 |
| 2021-10-21 | 421.81 |
| 2021-10-20 | 451.06 |
| 2021-10-19 | 447.87 |
| 2021-10-18 | 464.89 |
| 2021-10-15 | 446.81 |
| 2021-10-12 | 403.72 |
| 2021-10-11 | 381.38 |
| 2021-10-08 | 372.34 |
| 2021-10-07 | 403.19 |
| 2021-10-06 | 397.34 |
| 2021-10-05 | 421.81 |
| 2021-10-04 | 410.11 |
| 2021-09-30 | 429.79 |
| 2021-09-29 | 426.60 |
| 2021-09-28 | 441.49 |
| 2021-09-27 | 420.21 |
| 2021-09-24 | 447.87 |
| 2021-09-23 | 494.68 |
| 2021-09-21 | 523.40 |
| 2021-09-20 | 500.00 |
| 2021-09-17 | 519.15 |
| 2021-09-16 | 521.28 |
| 2021-09-15 | 539.36 |
| 2021-09-14 | 523.40 |
| 2021-09-13 | 532.98 |
| 2021-09-10 | 585.11 |
| 2021-09-09 | 595.74 |
| 2021-09-08 | 581.91 |
| 2021-09-07 | 587.23 |
| 2021-09-06 | 586.17 |
| 2021-09-03 | 613.83 |
| 2021-09-02 | 625.53 |
| 2021-09-01 | 577.66 |
| 2021-08-31 | 639.36 |
| 2021-08-30 | 658.51 |
| 2021-08-27 | 586.17 |
| 2021-08-26 | 610.64 |
| 2021-08-25 | 586.17 |
| 2021-08-24 | 512.77 |
| 2021-08-23 | 525.53 |
| 2021-08-20 | 492.55 |
| 2021-08-19 | 471.28 |
| 2021-08-18 | 477.66 |
| 2021-08-17 | 481.91 |
| 2021-08-16 | 482.98 |
| 2021-08-13 | 517.02 |
| 2021-08-12 | 522.34 |
| 2021-08-11 | 494.68 |
| 2021-08-10 | 525.53 |
| 2021-08-09 | 546.81 |
| 2021-08-06 | 548.94 |
| 2021-08-05 | 580.85 |
| 2021-08-04 | 615.96 |
| 2021-08-03 | 555.32 |
| 2021-08-02 | 612.77 |
| 2021-07-30 | 575.53 |
| 2021-07-29 | 556.38 |
| 2021-07-28 | 529.79 |
| 2021-07-27 | 518.09 |
| 2021-07-26 | 575.53 |
| 2021-07-23 | 594.68 |
| 2021-07-22 | 663.83 |
| 2021-07-21 | 676.60 |
| 2021-07-20 | 644.68 |
| 2021-07-19 | 675.53 |
| 2021-07-16 | 651.06 |
| 2021-07-15 | 635.11 |
| 2021-07-14 | 604.26 |
| 2021-07-13 | 639.36 |
| 2021-07-12 | 643.62 |
| 2021-07-09 | 498.94 |
| 2021-07-08 | 494.68 |
| 2021-07-07 | 482.98 |
| 2021-07-06 | 445.74 |
| 2021-07-05 | 468.09 |
| 2021-07-02 | 422.34 |
| 2021-06-30 | 444.68 |
| 2021-06-29 | 387.23 |
| 2021-06-28 | 336.17 |
| 2021-06-25 | 314.36 |
| 2021-06-24 | 298.94 |
| 2021-06-23 | 314.89 |
| 2021-06-22 | 272.34 |
| 2021-06-21 | 257.45 |
| 2021-06-18 | 224.47 |
| 2021-06-17 | 222.34 |
| 2021-06-16 | 227.13 |
| 2021-06-15 | 246.28 |
| 2021-06-11 | 244.68 |
| 2021-06-10 | 240.96 |
| 2021-06-09 | 220.21 |
| 2021-06-08 | 231.91 |
| 2021-06-07 | 243.62 |
| 2021-06-04 | 227.66 |
| 2021-06-03 | 227.13 |
| 2021-06-02 | 215.43 |
| 2021-06-01 | 231.38 |
| 2021-05-31 | 220.21 |
| 2021-05-28 | 214.89 |
| 2021-05-27 | 216.49 |
| 2021-05-26 | 213.83 |
| 2021-05-25 | 213.83 |
| 2021-05-24 | 203.19 |
| 2021-05-21 | 202.66 |
| 2021-05-20 | 203.72 |
| 2021-05-18 | 215.43 |
| 2021-05-17 | 211.70 |
| 2021-05-14 | 202.13 |
| 2021-05-13 | 204.26 |
| 2021-05-12 | 224.47 |
| 2021-05-11 | 214.89 |
| 2021-05-10 | 221.28 |
| 2021-05-07 | 200.00 |
| 2021-05-06 | 215.43 |
| 2021-05-05 | 227.66 |
| 2021-05-04 | 229.26 |
| 2021-05-03 | 212.77 |
| 2021-04-30 | 230.85 |
| 2021-04-29 | 255.32 |
| 2021-04-28 | 240.43 |
| 2021-04-27 | 242.02 |
| 2021-04-26 | 259.04 |
| 2021-04-23 | 269.68 |
| 2021-04-22 | 260.11 |
| 2021-04-21 | 255.32 |
| 2021-04-20 | 263.83 |
| 2021-04-19 | 277.13 |
| 2021-04-16 | 257.98 |
| 2021-04-15 | 249.47 |
| 2021-04-14 | 254.26 |
| 2021-04-13 | 254.26 |
| 2021-04-12 | 263.83 |
| 2021-04-09 | 277.13 |
| 2021-04-08 | 269.68 |
| 2021-04-07 | 285.64 |
| 2021-04-01 | 303.19 |
| 2021-03-31 | 293.62 |
| 2021-03-30 | 330.32 |
| 2021-03-29 | 318.62 |
| 2021-03-26 | 313.83 |
| 2021-03-25 | 297.34 |
| 2021-03-24 | 301.06 |
| 2021-03-23 | 309.57 |
| 2021-03-22 | 325.53 |
| 2021-03-19 | 329.26 |
| 2021-03-18 | 335.64 |
| 2021-03-17 | 313.30 |
| 2021-03-16 | 298.94 |
| 2021-03-15 | 290.96 |
| 2021-03-12 | 264.36 |
| 2021-03-11 | 262.77 |
| 2021-03-10 | 242.55 |
| 2021-03-09 | 237.77 |
| 2021-03-08 | 234.04 |
| 2021-03-05 | 269.15 |
| 2021-03-04 | 267.02 |
| 2021-03-03 | 320.21 |
| 2021-03-02 | 329.79 |
| 2021-03-01 | 352.13 |
| 2021-02-26 | 318.62 |
| 2021-02-25 | 339.36 |
| 2021-02-24 | 308.51 |
| 2021-02-23 | 347.34 |
| 2021-02-22 | 377.66 |
| 2021-02-19 | 388.83 |
| 2021-02-18 | 385.64 |
| 2021-02-17 | 423.40 |
| 2021-02-16 | 405.85 |
| 2021-02-11 | 418.62 |
| 2021-02-10 | 424.47 |
| 2021-02-09 | 436.17 |
| 2021-02-08 | 398.94 |
| 2021-02-05 | 405.32 |
| 2021-02-04 | 431.91 |
| 2021-02-03 | 389.36 |
| 2021-02-02 | 356.38 |
| 2021-02-01 | 317.55 |
| 2021-01-29 | 334.57 |
| 2021-01-28 | 296.28 |
| 2021-01-27 | 311.17 |
| 2021-01-26 | 325.53 |
| 2021-01-25 | 354.79 |
| 2021-01-22 | 361.70 |
| 2021-01-21 | 353.19 |
| 2021-01-20 | 350.00 |
| 2021-01-19 | 348.40 |
| 2021-01-18 | 367.02 |
| 2021-01-15 | 324.47 |
| 2021-01-14 | 296.81 |
| 2021-01-13 | 301.60 |
| 2021-01-12 | 281.38 |
| 2021-01-11 | 295.74 |
| 2021-01-08 | 312.23 |
| 2021-01-07 | 339.36 |
| 2021-01-06 | 324.47 |
| 2021-01-05 | 346.81 |
| 2021-01-04 | 361.17 |
| 2020-12-31 | 334.04 |
| 2020-12-30 | 251.06 |
| 2020-12-29 | 228.19 |
| 2020-12-28 | 246.28 |
| 2020-12-24 | 239.36 |
| 2020-12-23 | 238.83 |
| 2020-12-22 | 206.38 |
| 2020-12-21 | 221.81 |
| 2020-12-18 | 187.23 |
| 2020-12-17 | 170.21 |
| 2020-12-16 | 156.38 |
| 2020-12-15 | 204.26 |
| 2020-12-14 | 207.45 |
| 2020-12-11 | 147.87 |
| 2020-12-10 | 151.06 |
| 2020-12-09 | 136.70 |
| 2020-12-08 | 134.04 |
| 2020-12-07 | 133.51 |
| 2020-12-04 | 139.89 |
| 2020-12-03 | 143.62 |
| 2020-12-02 | 157.45 |
| 2020-12-01 | 164.36 |
| 2020-11-30 | 157.45 |
| 2020-11-27 | 160.64 |
| 2020-11-26 | 160.11 |
| 2020-11-25 | 154.79 |
| 2020-11-24 | 165.96 |
| 2020-11-23 | 165.43 |
| 2020-11-20 | 127.66 |
| 2020-11-19 | 125.00 |
| 2020-11-18 | 131.38 |
| 2020-11-17 | 126.06 |
| 2020-11-16 | 133.51 |
| 2020-11-13 | 132.45 |
| 2020-11-12 | 140.43 |
| 2020-11-11 | 124.47 |
| 2020-11-10 | 140.43 |
| 2020-11-09 | 150.53 |
| 2020-11-06 | 151.06 |
| 2020-11-05 | 138.83 |
| 2020-11-04 | 115.96 |
| 2020-11-03 | 128.19 |
| 2020-11-02 | 129.79 |
| 2020-10-30 | 83.51 |
| 2020-10-29 | 68.62 |
| 2020-10-28 | 64.89 |
| 2020-10-27 | 65.96 |
| 2020-10-23 | 68.62 |
| 2020-10-22 | 70.21 |
| 2020-10-21 | 70.21 |
| 2020-10-20 | 70.74 |
| 2020-10-19 | 54.26 |
| 2020-10-16 | 56.38 |
| 2020-10-15 | 55.32 |
| 2020-10-14 | 53.19 |
| 2020-10-12 | 55.85 |
| 2020-10-09 | 60.64 |
| 2020-10-08 | 63.30 |
| 2020-10-07 | 39.89 |
| 2020-10-06 | 40.43 |
| 2020-10-05 | 36.17 |
| 2020-09-30 | 32.98 |
| 2020-09-29 | 33.51 |
| 2020-09-28 | 32.98 |
| 2020-09-25 | 31.91 |
| 2020-09-24 | 31.91 |
| 2020-09-23 | 37.23 |
| 2020-09-22 | 35.11 |
| 2020-09-21 | 36.70 |
| 2020-09-18 | 36.70 |
| 2020-09-17 | 34.57 |
| 2020-09-16 | 34.57 |
| 2020-09-15 | 36.17 |
| 2020-09-14 | 38.30 |
| 2020-09-11 | 34.57 |
| 2020-09-10 | 32.98 |
| 2020-09-09 | 33.51 |
| 2020-09-08 | 36.70 |
| 2020-09-07 | 36.70 |
| 2020-09-04 | 40.43 |
| 2020-09-03 | 44.15 |
| 2020-09-02 | 43.62 |
| 2020-09-01 | 46.28 |
| 2020-08-31 | 47.34 |
| 2020-08-28 | 47.87 |
| 2020-08-27 | 47.34 |
| 2020-08-26 | 45.21 |
| 2020-08-25 | 50.00 |
| 2020-08-24 | 50.53 |
| 2020-08-21 | 50.53 |
| 2020-08-20 | 50.53 |
| 2020-08-19 | 52.66 |
| 2020-08-18 | 58.51 |
| 2020-08-17 | 53.72 |
| 2020-08-14 | 48.94 |
| 2020-08-13 | 49.47 |
| 2020-08-12 | 50.53 |
| 2020-08-11 | 55.85 |
| 2020-08-10 | 58.51 |
| 2020-08-07 | 67.02 |
| 2020-08-06 | 72.34 |
| 2020-08-05 | 63.30 |
| 2020-08-04 | 70.74 |
| 2020-08-03 | 50.00 |
| 2020-07-31 | 51.60 |
| 2020-07-30 | 46.81 |
| 2020-07-29 | 47.87 |
| 2020-07-28 | 45.21 |
| 2020-07-27 | 46.81 |
| 2020-07-24 | 40.43 |
| 2020-07-23 | 40.96 |
| 2020-07-22 | 39.89 |
| 2020-07-21 | 43.62 |
| 2020-07-20 | 47.34 |
| 2020-07-17 | 36.17 |
| 2020-07-16 | 35.11 |
| 2020-07-15 | 43.62 |
| 2020-07-14 | 50.53 |
| 2020-07-13 | 56.91 |
| 2020-07-10 | 54.26 |
| 2020-07-09 | 54.79 |
| 2020-07-08 | 51.60 |
| 2020-07-07 | 41.49 |
| 2020-07-06 | 46.81 |
| 2020-07-03 | 18.62 |
| 2020-07-02 | 17.02 |
| 2020-06-30 | 15.96 |
| 2020-06-29 | 15.43 |
| 2020-06-26 | 14.89 |
| 2020-06-24 | 14.36 |
| 2020-06-23 | 14.89 |
| 2020-06-22 | 17.02 |
| 2020-06-19 | 18.62 |
| 2020-06-18 | 18.09 |
| 2020-06-17 | 17.02 |
| 2020-06-16 | 17.02 |
| 2020-06-15 | 15.96 |
| 2020-06-12 | 16.49 |
| 2020-06-11 | 16.49 |
| 2020-06-10 | 20.21 |
| 2020-06-09 | 20.74 |
| 2020-06-08 | 20.21 |
| 2020-06-05 | 18.62 |
| 2020-06-04 | 17.02 |
| 2020-06-03 | 17.02 |
| 2020-06-02 | 18.09 |
| 2020-06-01 | 17.55 |
| 2020-05-29 | 15.96 |
| 2020-05-28 | 14.36 |
| 2020-05-27 | 15.96 |
| 2020-05-26 | 17.02 |
| 2020-05-25 | 17.02 |
| 2020-05-22 | 15.96 |
| 2020-05-21 | 22.87 |
| 2020-05-20 | 21.81 |
| 2020-05-19 | 24.47 |
| 2020-05-18 | 17.02 |
| 2020-05-15 | 16.49 |
| 2020-05-14 | 15.96 |
| 2020-05-13 | 18.09 |
| 2020-05-12 | 19.68 |
| 2020-05-11 | 19.68 |
| 2020-05-08 | 20.74 |
| 2020-05-07 | 17.55 |
| 2020-05-06 | 18.09 |
| 2020-05-05 | 14.89 |
| 2020-05-04 | 13.30 |
| 2020-04-29 | 21.81 |
| 2020-04-28 | 18.62 |
| 2020-04-27 | 19.15 |
| 2020-04-24 | 18.09 |
| 2020-04-23 | 20.21 |
| 2020-04-22 | 20.74 |
| 2020-04-21 | 20.74 |
| 2020-04-20 | 22.87 |
| 2020-04-17 | 21.81 |
| 2020-04-16 | 18.09 |
| 2020-04-15 | 20.21 |
| 2020-04-14 | 20.21 |
| 2020-04-09 | 22.34 |
| 2020-04-08 | 20.21 |
| 2020-04-07 | 21.81 |
| 2020-04-06 | 15.96 |
| 2020-04-03 | 14.36 |
| 2020-04-02 | 18.62 |
| 2020-04-01 | 18.09 |
| 2020-03-31 | 19.68 |
| 2020-03-30 | 16.49 |
| 2020-03-27 | 19.68 |
| 2020-03-26 | 18.62 |
| 2020-03-25 | 21.81 |
| 2020-03-24 | 15.96 |
| 2020-03-23 | 12.77 |
| 2020-03-20 | 18.09 |
| 2020-03-19 | 13.83 |
| 2020-03-18 | 12.77 |
| 2020-03-17 | 17.02 |
| 2020-03-16 | 20.21 |
| 2020-03-13 | 29.79 |
| 2020-03-12 | 31.91 |
| 2020-03-11 | 36.70 |
| 2020-03-10 | 42.02 |
| 2020-03-09 | 38.83 |
| 2020-03-06 | 50.53 |
| 2020-03-05 | 54.26 |
| 2020-03-04 | 55.85 |
| 2020-03-03 | 53.72 |
| 2020-03-02 | 51.60 |
| 2020-02-28 | 46.28 |
| 2020-02-27 | 55.85 |
| 2020-02-26 | 53.19 |
| 2020-02-25 | 56.38 |
| 2020-02-24 | 55.32 |
| 2020-02-21 | 57.98 |
| 2020-02-20 | 63.83 |
| 2020-02-19 | 63.83 |
| 2020-02-18 | 55.32 |
| 2020-02-17 | 54.26 |
| 2020-02-14 | 47.87 |
| 2020-02-13 | 53.19 |
| 2020-02-12 | 56.91 |
| 2020-02-11 | 55.85 |
| 2020-02-10 | 32.98 |
| 2020-02-07 | 30.85 |
| 2020-02-06 | 31.38 |
| 2020-02-05 | 29.79 |
| 2020-02-04 | 24.47 |
| 2020-02-03 | 21.81 |
| 2020-01-31 | 22.34 |
| 2020-01-30 | 27.13 |
| 2020-01-29 | 32.98 |
| 2020-01-24 | 40.96 |
| 2020-01-23 | 43.09 |
| 2020-01-22 | 42.55 |
| 2020-01-21 | 43.09 |
| 2020-01-20 | 47.34 |
| 2020-01-17 | 47.34 |
| 2020-01-16 | 49.47 |
| 2020-01-15 | 49.47 |
| 2020-01-14 | 52.13 |
| 2020-01-13 | 48.94 |
| 2020-01-10 | 50.00 |
| 2020-01-09 | 52.66 |
| 2020-01-08 | 47.34 |
| 2020-01-07 | 50.53 |
| 2020-01-06 | 51.60 |
| 2020-01-03 | 48.94 |
| 2020-01-02 | 60.64 |
| 2019-12-31 | 62.23 |
| 2019-12-30 | 75.00 |
| 2019-12-27 | 43.09 |
| 2019-12-24 | 19.15 |
| 2019-12-23 | 19.15 |
| 2019-12-20 | 22.87 |
| 2019-12-19 | 18.62 |
| 2019-12-18 | 18.62 |
| 2019-12-17 | 16.49 |
| 2019-12-16 | 16.49 |
| 2019-12-13 | 15.96 |
| 2019-12-12 | 13.83 |
| 2019-12-11 | 14.89 |
| 2019-12-10 | 12.77 |
| 2019-12-09 | 12.77 |
| 2019-12-06 | 10.64 |
| 2019-12-05 | 10.11 |
| 2019-12-04 | 7.98 |
| 2019-12-03 | 9.57 |
| 2019-12-02 | 9.04 |
| 2019-11-29 | 9.04 |
| 2019-11-28 | 9.04 |
| 2019-11-27 | 9.57 |
| 2019-11-26 | 10.11 |
| 2019-11-25 | 13.83 |
| 2019-11-22 | 13.83 |
| 2019-11-21 | 16.49 |
| 2019-11-20 | 16.49 |
| 2019-11-19 | 18.09 |
| 2019-11-18 | 17.55 |
| 2019-11-15 | 18.09 |
| 2019-11-14 | 20.21 |
| 2019-11-13 | 17.55 |
| 2019-11-12 | 20.21 |
| 2019-11-11 | 14.36 |
| 2019-11-08 | 18.09 |
| 2019-11-07 | 22.34 |
| 2019-11-06 | 19.68 |
| 2019-11-05 | 14.89 |
| 2019-11-04 | 14.36 |
| 2019-11-01 | 5.32 |
| 2019-10-31 | 6.38 |
| 2019-10-30 | 11.70 |
| 2019-10-29 | 17.02 |
| 2019-10-28 | 13.83 |
| 2019-10-25 | 15.96 |
| 2019-10-24 | 14.89 |
| 2019-10-23 | 28.19 |
| 2019-10-22 | 38.83 |
| 2019-10-21 | 15.43 |
| 2019-10-18 | 11.70 |
| 2019-10-17 | -12.77 |
| 2019-10-16 | -12.23 |
| 2019-10-15 | -13.30 |
| 2019-10-14 | -11.70 |
| 2019-10-11 | -12.77 |
| 2019-10-10 | -13.83 |
| 2019-10-09 | -14.36 |
| 2019-10-08 | -12.23 |
| 2019-10-04 | -13.83 |
| 2019-10-03 | -12.23 |
| 2019-10-02 | -11.70 |
| 2019-09-30 | -10.11 |
| 2019-09-27 | -10.11 |
| 2019-09-26 | -13.83 |
| 2019-09-25 | -11.17 |
| 2019-09-24 | -9.04 |
| 2019-09-23 | -10.64 |
| 2019-09-20 | -10.11 |
| 2019-09-19 | -10.11 |
| 2019-09-18 | -9.57 |
| 2019-09-17 | -9.57 |
| 2019-09-16 | -9.04 |
| 2019-09-13 | -9.04 |
| 2019-09-12 | -7.98 |
| 2019-09-11 | -10.64 |
| 2019-09-10 | -8.51 |
| 2019-09-09 | -8.51 |
| 2019-09-06 | -8.51 |
| 2019-09-05 | -11.17 |
| 2019-09-04 | -11.17 |
| 2019-09-03 | -13.83 |
| 2019-09-02 | -13.30 |
| 2019-08-30 | -14.89 |
| 2019-08-29 | -13.83 |
| 2019-08-28 | -13.83 |
| 2019-08-27 | -13.83 |
| 2019-08-26 | -14.89 |
| 2019-08-23 | -13.30 |
| 2019-08-22 | -12.23 |
| 2019-08-21 | -11.70 |
| 2019-08-20 | -13.30 |
| 2019-08-19 | -13.83 |
| 2019-08-16 | -14.89 |
| 2019-08-15 | -15.96 |
| 2019-08-14 | -16.49 |
| 2019-08-13 | -16.49 |
| 2019-08-12 | -13.30 |
| 2019-08-09 | -14.36 |
| 2019-08-08 | -13.83 |
| 2019-08-07 | -14.89 |
| 2019-08-06 | -14.89 |
| 2019-08-05 | -12.77 |
| 2019-08-02 | -9.57 |
| 2019-08-01 | -6.38 |
| 2019-07-31 | -5.32 |
| 2019-07-30 | -3.72 |
| 2019-07-29 | -4.79 |
| 2019-07-26 | -3.72 |
| 2019-07-25 | -2.66 |
| 2019-07-24 | -2.66 |
| 2019-07-23 | -3.19 |
| 2019-07-22 | -3.19 |
| 2019-07-19 | -1.60 |
| 2019-07-18 | -3.19 |
| 2019-07-17 | -3.19 |
| 2019-07-16 | -2.13 |
| 2019-07-15 | -2.66 |
| 2019-07-12 | -1.06 |
| 2019-07-11 | -0.53 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 1.06 |
| 2019-07-08 | 1.06 |
| 2019-07-05 | 3.19 |
| 2019-07-04 | 3.72 |
| 2019-07-03 | 3.72 |
| 2019-07-02 | 3.72 |
| 2019-06-28 | 2.66 |
| 2019-06-27 | 2.66 |
| 2019-06-26 | 1.60 |
| 2019-06-25 | 2.13 |
| 2019-06-24 | 2.66 |
| 2019-06-21 | 3.19 |
| 2019-06-20 | 3.72 |
| 2019-06-19 | 2.66 |
| 2019-06-18 | 1.60 |
| 2019-06-17 | 2.13 |
| 2019-06-14 | 1.60 |
| 2019-06-13 | 2.66 |
| 2019-06-12 | 2.66 |
| 2019-06-11 | 3.72 |
| 2019-06-10 | 2.13 |
| 2019-06-06 | 2.66 |
| 2019-06-05 | 5.85 |
| 2019-06-04 | 6.38 |
| 2019-06-03 | 7.98 |
| 2019-05-31 | 9.04 |
| 2019-05-30 | 7.98 |
| 2019-05-29 | 9.04 |
| 2019-05-28 | 7.98 |
| 2019-05-27 | 7.98 |
| 2019-05-24 | 7.45 |
| 2019-05-23 | 7.45 |
| 2019-05-22 | 12.23 |
| 2019-05-21 | 12.77 |
| 2019-05-20 | 11.70 |
| 2019-05-17 | 15.43 |
| 2019-05-16 | 17.55 |
| 2019-05-15 | 17.55 |
| 2019-05-14 | 16.49 |
| 2019-05-10 | 18.09 |
| 2019-05-09 | 17.55 |
| 2019-05-08 | 19.15 |
| 2019-05-07 | 20.21 |
| 2019-05-06 | 19.15 |
| 2019-05-03 | 27.66 |
| 2019-05-02 | 26.60 |
| 2019-04-30 | 31.38 |
| 2019-04-29 | 30.85 |
| 2019-04-26 | 29.79 |
| 2019-04-25 | 34.04 |
| 2019-04-24 | 37.23 |
| 2019-04-23 | 38.83 |
| 2019-04-18 | 40.43 |
| 2019-04-17 | 42.02 |
| 2019-04-16 | 47.34 |
| 2019-04-15 | 45.74 |
| 2019-04-12 | 44.68 |
| 2019-04-11 | 45.21 |
| 2019-04-10 | 44.68 |
| 2019-04-09 | 44.15 |
| 2019-04-08 | 42.55 |
| 2019-04-04 | 43.62 |
| 2019-04-03 | 43.62 |
| 2019-04-02 | 40.96 |
| 2019-04-01 | 42.02 |
| 2019-03-29 | 40.43 |
| 2019-03-28 | 36.17 |
| 2019-03-27 | 39.36 |
| 2019-03-26 | 39.89 |
| 2019-03-25 | 43.62 |
| 2019-03-22 | 48.94 |
| 2019-03-21 | 39.89 |
| 2019-03-20 | 37.23 |
| 2019-03-19 | 38.83 |
| 2019-03-18 | 38.83 |
| 2019-03-15 | 40.43 |
| 2019-03-14 | 39.36 |
| 2019-03-13 | 42.02 |
| 2019-03-12 | 45.21 |
| 2019-03-11 | 45.21 |
| 2019-03-08 | 39.89 |
| 2019-03-07 | 45.74 |
| 2019-03-06 | 43.62 |
| 2019-03-05 | 42.55 |
| 2019-03-04 | 41.49 |
| 2019-03-01 | 38.83 |
| 2019-02-28 | 38.30 |
| 2019-02-27 | 39.36 |
| 2019-02-26 | 38.83 |
| 2019-02-25 | 43.09 |
| 2019-02-22 | 38.83 |
| 2019-02-21 | 34.04 |
| 2019-02-20 | 34.57 |
| 2019-02-19 | 27.66 |
| 2019-02-18 | 27.13 |
| 2019-02-15 | 25.00 |
| 2019-02-14 | 25.00 |
| 2019-02-13 | 25.00 |
| 2019-02-12 | 23.94 |
| 2019-02-11 | 20.21 |
| 2019-02-08 | 19.68 |
| 2019-02-04 | 20.21 |
| 2019-02-01 | 19.68 |
| 2019-01-31 | 15.43 |
| 2019-01-30 | 15.43 |
| 2019-01-29 | 14.89 |
| 2019-01-28 | 14.36 |
| 2019-01-25 | 14.36 |
| 2019-01-24 | 14.36 |
| 2019-01-23 | 13.83 |
| 2019-01-22 | 14.89 |
| 2019-01-21 | 14.89 |
| 2019-01-18 | 14.89 |
| 2019-01-17 | 13.30 |
| 2019-01-16 | 13.83 |
| 2019-01-15 | 13.83 |
| 2019-01-14 | 14.36 |
| 2019-01-11 | 13.30 |
| 2019-01-10 | 12.77 |
| 2019-01-09 | 13.30 |
| 2019-01-08 | 12.77 |
| 2019-01-07 | 11.70 |
| 2019-01-04 | 10.64 |
| 2019-01-03 | 9.57 |
| 2019-01-02 | 10.64 |
| 2018-12-31 | 12.23 |
| 2018-12-28 | 11.70 |
| 2018-12-27 | 11.70 |
| 2018-12-24 | 13.30 |
| 2018-12-21 | 13.30 |
| 2018-12-20 | 15.96 |
| 2018-12-19 | 16.49 |
| 2018-12-18 | 15.96 |
| 2018-12-17 | 18.62 |
| 2018-12-14 | 19.68 |
| 2018-12-13 | 21.28 |
| 2018-12-12 | 20.21 |
| 2018-12-11 | 18.62 |
| 2018-12-10 | 19.15 |
| 2018-12-07 | 23.94 |
| 2018-12-06 | 25.00 |
| 2018-12-05 | 29.79 |
| 2018-12-04 | 23.94 |
| 2018-12-03 | 25.00 |
| 2018-11-30 | 14.36 |
| 2018-11-29 | 15.96 |
| 2018-11-28 | 19.68 |
| 2018-11-27 | 20.21 |
| 2018-11-26 | 22.87 |
| 2018-11-23 | 22.87 |
| 2018-11-22 | 25.00 |
| 2018-11-21 | 28.19 |
| 2018-11-20 | 27.13 |
| 2018-11-19 | 31.38 |
| 2018-11-16 | 25.00 |
| 2018-11-15 | 25.53 |
| 2018-11-14 | 23.94 |
| 2018-11-13 | 23.40 |
| 2018-11-12 | 22.34 |
| 2018-11-09 | 20.74 |
| 2018-11-08 | 21.81 |
| 2018-11-07 | 21.28 |
| 2018-11-06 | 22.87 |
| 2018-11-05 | 22.87 |
| 2018-11-02 | 21.28 |
| 2018-11-01 | 18.62 |
| 2018-10-31 | 17.02 |
| 2018-10-30 | 18.62 |
| 2018-10-29 | 19.68 |
| 2018-10-26 | 21.81 |
| 2018-10-25 | 23.94 |
| 2018-10-24 | 22.34 |
| 2018-10-23 | 20.74 |
| 2018-10-22 | 27.66 |
| 2018-10-19 | 16.49 |
| 2018-10-18 | 13.83 |
| 2018-10-16 | 12.77 |
| 2018-10-15 | 17.02 |
| 2018-10-12 | 16.49 |
| 2018-10-11 | 17.02 |
| 2018-10-10 | 26.60 |
| 2018-10-09 | 25.53 |
| 2018-10-08 | 25.53 |
| 2018-10-05 | 21.28 |
| 2018-10-04 | 23.40 |
| 2018-10-03 | 27.66 |
| 2018-10-02 | 31.91 |
| 2018-09-28 | 32.98 |
| 2018-09-27 | 33.51 |
| 2018-09-26 | 35.64 |
| 2018-09-24 | 39.36 |
| 2018-09-21 | 36.17 |
| 2018-09-20 | 32.98 |
| 2018-09-19 | 31.91 |
| 2018-09-18 | 28.19 |
| 2018-09-17 | 28.19 |
| 2018-09-14 | 25.53 |
| 2018-09-13 | 25.53 |
| 2018-09-12 | 25.53 |
| 2018-09-11 | 26.06 |
| 2018-09-10 | 27.13 |
| 2018-09-07 | 31.91 |
| 2018-09-06 | 30.85 |
| 2018-09-05 | 34.57 |
| 2018-09-04 | 36.17 |
| 2018-09-03 | 37.77 |
| 2018-08-31 | 40.96 |
| 2018-08-30 | 41.49 |
| 2018-08-29 | 41.49 |
| 2018-08-28 | 43.09 |
| 2018-08-27 | 45.21 |
| 2018-08-24 | 43.09 |
| 2018-08-23 | 43.62 |
| 2018-08-22 | 44.68 |
| 2018-08-21 | 46.81 |
| 2018-08-20 | 45.74 |
| 2018-08-17 | 43.09 |
| 2018-08-16 | 43.62 |
| 2018-08-15 | 50.53 |
| 2018-08-14 | 54.26 |
| 2018-08-13 | 51.06 |
| 2018-08-10 | 54.26 |
| 2018-08-09 | 53.19 |
| 2018-08-08 | 53.72 |
| 2018-08-07 | 52.13 |
| 2018-08-06 | 50.53 |
| 2018-08-03 | 52.66 |
| 2018-08-02 | 53.19 |
| 2018-08-01 | 59.04 |
| 2018-07-31 | 60.11 |
| 2018-07-30 | 60.11 |
| 2018-07-27 | 63.30 |
| 2018-07-26 | 59.57 |
| 2018-07-25 | 63.83 |
| 2018-07-24 | 54.26 |
| 2018-07-23 | 52.66 |
| 2018-07-20 | 50.00 |
| 2018-07-19 | 48.40 |
| 2018-07-18 | 49.47 |
| 2018-07-17 | 49.47 |
| 2018-07-16 | 48.94 |
| 2018-07-13 | 50.00 |
| 2018-07-12 | 48.40 |
| 2018-07-11 | 46.28 |
| 2018-07-10 | 52.13 |
| 2018-07-09 | 52.13 |
| 2018-07-06 | 48.40 |
| 2018-07-05 | 47.34 |
| 2018-07-04 | 50.00 |
| 2018-07-03 | 54.79 |
| 2018-06-29 | 56.38 |
| 2018-06-28 | 54.26 |
| 2018-06-27 | 56.91 |
| 2018-06-26 | 66.49 |
| 2018-06-25 | 71.81 |
| 2018-06-22 | 78.72 |
| 2018-06-21 | 77.66 |
| 2018-06-20 | 78.72 |
| 2018-06-19 | 77.66 |
| 2018-06-15 | 87.23 |
| 2018-06-14 | 88.30 |
| 2018-06-13 | 88.83 |
| 2018-06-12 | 91.49 |
| 2018-06-11 | 94.15 |
| 2018-06-08 | 96.28 |
| 2018-06-07 | 96.81 |
| 2018-06-06 | 97.87 |
| 2018-06-05 | 97.87 |
| 2018-06-04 | 99.47 |
| 2018-06-01 | 99.47 |
| 2018-05-31 | 100.53 |
| 2018-05-30 | 99.47 |
| 2018-05-29 | 101.06 |
| 2018-05-28 | 103.19 |
| 2018-05-25 | 102.13 |
| 2018-05-24 | 104.26 |
| 2018-05-23 | 103.72 |
| 2018-05-21 | 104.26 |
| 2018-05-18 | 105.85 |
| 2018-05-17 | 103.19 |
| 2018-05-16 | 101.06 |
| 2018-05-15 | 102.66 |
| 2018-05-14 | 101.06 |
| 2018-05-11 | 98.40 |
| 2018-05-10 | 103.72 |
| 2018-05-09 | 96.81 |
| 2018-05-08 | 100.53 |
| 2018-05-07 | 98.40 |
| 2018-05-04 | 98.40 |
| 2018-05-03 | 98.40 |
| 2018-05-02 | 101.60 |
| 2018-04-30 | 103.72 |
| 2018-04-27 | 106.91 |
| 2018-04-26 | 106.38 |
| 2018-04-25 | 109.57 |
| 2018-04-24 | 113.30 |
| 2018-04-23 | 114.89 |
| 2018-04-20 | 117.02 |
| 2018-04-19 | 100.00 |
| 2018-04-18 | 95.21 |
| 2018-04-17 | 98.94 |
| 2018-04-16 | 100.00 |
| 2018-04-13 | 101.60 |
| 2018-04-12 | 101.60 |
| 2018-04-11 | 101.60 |
| 2018-04-10 | 101.06 |
| 2018-04-09 | 99.47 |
| 2018-04-06 | 98.94 |
| 2018-04-04 | 99.47 |
| 2018-04-03 | 100.53 |
| 2018-03-29 | 104.26 |
| 2018-03-28 | 102.66 |
| 2018-03-27 | 110.11 |
| 2018-03-26 | 104.26 |
| 2018-03-23 | 104.26 |
| 2018-03-22 | 113.30 |
| 2018-03-21 | 114.89 |
| 2018-03-20 | 118.09 |
| 2018-03-19 | 112.77 |
| 2018-03-16 | 117.55 |
| 2018-03-15 | 124.47 |
| 2018-03-14 | 108.51 |
| 2018-03-13 | 106.91 |
| 2018-03-12 | 105.85 |
| 2018-03-09 | 106.91 |
| 2018-03-08 | 106.38 |
| 2018-03-07 | 103.19 |
| 2018-03-06 | 106.38 |
| 2018-03-05 | 100.00 |
| 2018-03-02 | 107.45 |
| 2018-03-01 | 109.04 |
| 2018-02-28 | 110.64 |
| 2018-02-27 | 109.57 |
| 2018-02-26 | 110.11 |
| 2018-02-23 | 109.57 |
| 2018-02-22 | 104.79 |
| 2018-02-21 | 104.26 |
| 2018-02-20 | 105.85 |
| 2018-02-15 | 103.72 |
| 2018-02-14 | 104.26 |
| 2018-02-13 | 108.51 |
| 2018-02-12 | 92.55 |
| 2018-02-09 | 89.89 |
| 2018-02-08 | 102.13 |
| 2018-02-07 | 98.40 |
| 2018-02-06 | 97.87 |
| 2018-02-05 | 110.64 |
| 2018-02-02 | 119.68 |
| 2018-02-01 | 128.72 |
| 2018-01-31 | 125.53 |
| 2018-01-30 | 125.53 |
| 2018-01-29 | 130.32 |
| 2018-01-26 | 139.36 |
| 2018-01-25 | 117.55 |
| 2018-01-24 | 117.55 |
| 2018-01-23 | 117.55 |
| 2018-01-22 | 113.83 |
| 2018-01-19 | 116.49 |
| 2018-01-18 | 117.02 |
| 2018-01-17 | 117.55 |
| 2018-01-16 | 118.09 |
| 2018-01-15 | 117.02 |
| 2018-01-12 | 119.68 |
| 2018-01-11 | 116.49 |
| 2018-01-10 | 115.43 |
| 2018-01-09 | 117.55 |
| 2018-01-08 | 119.68 |
| 2018-01-05 | 126.60 |
| 2018-01-04 | 125.53 |
| 2018-01-03 | 121.81 |
| 2018-01-02 | 118.09 |
| 2017-12-29 | 115.96 |
| 2017-12-28 | 118.09 |
| 2017-12-27 | 114.89 |
| 2017-12-22 | 110.64 |
| 2017-12-21 | 110.64 |
| 2017-12-20 | 107.45 |
| 2017-12-19 | 111.17 |
| 2017-12-18 | 109.04 |
| 2017-12-15 | 108.51 |
| 2017-12-14 | 111.17 |
| 2017-12-13 | 102.13 |
| 2017-12-12 | 100.53 |
| 2017-12-11 | 101.06 |
| 2017-12-08 | 98.94 |
| 2017-12-07 | 97.34 |
| 2017-12-06 | 98.40 |
| 2017-12-05 | 104.26 |
| 2017-12-04 | 105.32 |
| 2017-12-01 | 107.45 |
| 2017-11-30 | 111.70 |
| 2017-11-29 | 110.64 |
| 2017-11-28 | 113.30 |
| 2017-11-27 | 116.49 |
| 2017-11-24 | 114.36 |
| 2017-11-23 | 116.49 |
| 2017-11-22 | 112.77 |
| 2017-11-21 | 108.51 |
| 2017-11-20 | 111.70 |
| 2017-11-17 | 117.55 |
| 2017-11-16 | 124.47 |
| 2017-11-15 | 127.66 |
| 2017-11-14 | 130.85 |
| 2017-11-13 | 134.57 |
| 2017-11-10 | 134.04 |
| 2017-11-09 | 134.04 |
| 2017-11-08 | 135.64 |
| 2017-11-07 | 134.57 |
| 2017-11-06 | 136.70 |
| 2017-11-03 | 141.49 |
| 2017-11-02 | 140.96 |
| 2017-11-01 | 142.55 |
| 2017-10-31 | 143.62 |
| 2017-10-30 | 144.68 |
| 2017-10-27 | 151.60 |
| 2017-10-26 | 147.34 |
| 2017-10-25 | 148.94 |
| 2017-10-24 | 140.43 |
| 2017-10-23 | 140.96 |
| 2017-10-20 | 143.09 |
| 2017-10-19 | 139.89 |
| 2017-10-18 | 145.21 |
| 2017-10-17 | 144.15 |
| 2017-10-16 | 148.40 |
| 2017-10-13 | 145.21 |
| 2017-10-12 | 150.53 |
| 2017-10-11 | 149.47 |
| 2017-10-10 | 145.21 |
| 2017-10-09 | 139.36 |
| 2017-10-06 | 139.89 |
| 2017-10-04 | 132.45 |
| 2017-10-03 | 134.04 |
| 2017-09-29 | 138.30 |
| 2017-09-28 | 136.70 |
| 2017-09-27 | 140.43 |
| 2017-09-26 | 141.49 |
| 2017-09-25 | 132.98 |
| 2017-09-22 | 141.49 |
| 2017-09-21 | 148.40 |
| 2017-09-20 | 142.02 |
| 2017-09-19 | 139.89 |
| 2017-09-18 | 141.49 |
| 2017-09-15 | 140.43 |
| 2017-09-14 | 145.21 |
| 2017-09-13 | 148.40 |
| 2017-09-12 | 145.74 |
| 2017-09-11 | 145.74 |
| 2017-09-08 | 147.87 |
| 2017-09-07 | 149.47 |
| 2017-09-06 | 144.15 |
| 2017-09-05 | 142.02 |
| 2017-09-04 | 138.30 |
| 2017-09-01 | 147.87 |
| 2017-08-31 | 147.87 |
| 2017-08-30 | 150.00 |
| 2017-08-29 | 157.98 |
| 2017-08-28 | 154.79 |
| 2017-08-25 | 150.53 |
| 2017-08-24 | 156.91 |
| 2017-08-22 | 150.00 |
| 2017-08-21 | 163.30 |
| 2017-08-18 | 152.13 |
| 2017-08-17 | 142.55 |
| 2017-08-16 | 126.06 |
| 2017-08-15 | 126.06 |
| 2017-08-14 | 124.47 |
| 2017-08-11 | 121.81 |
| 2017-08-10 | 129.26 |
| 2017-08-09 | 136.70 |
| 2017-08-08 | 140.96 |
| 2017-08-07 | 138.83 |
| 2017-08-04 | 135.11 |
| 2017-08-03 | 127.66 |
| 2017-08-02 | 129.26 |
| 2017-08-01 | 131.91 |
| 2017-07-31 | 129.26 |
| 2017-07-28 | 126.60 |
| 2017-07-27 | 128.19 |
| 2017-07-26 | 131.38 |
| 2017-07-25 | 132.98 |
| 2017-07-24 | 130.32 |
| 2017-07-21 | 128.72 |
| 2017-07-20 | 132.45 |
| 2017-07-19 | 136.70 |
| 2017-07-18 | 131.38 |
| 2017-07-17 | 127.66 |
| 2017-07-14 | 134.57 |
| 2017-07-13 | 132.98 |
| 2017-07-12 | 134.04 |
| 2017-07-11 | 141.49 |
| 2017-07-10 | 138.30 |
| 2017-07-07 | 141.49 |
| 2017-07-06 | 144.68 |
| 2017-07-05 | 133.51 |
| 2017-07-04 | 131.91 |
| 2017-07-03 | 134.04 |
| 2017-06-30 | 130.32 |
| 2017-06-29 | 140.96 |
| 2017-06-28 | 139.89 |
| 2017-06-27 | 135.11 |
| 2017-06-26 | 136.17 |
| 2017-06-23 | 137.77 |
| 2017-06-22 | 137.77 |
| 2017-06-21 | 139.36 |
| 2017-06-20 | 136.70 |
| 2017-06-19 | 144.15 |
| 2017-06-16 | 144.15 |
| 2017-06-15 | 145.74 |
| 2017-06-14 | 147.87 |
| 2017-06-13 | 146.28 |
| 2017-06-12 | 145.21 |
| 2017-06-09 | 156.38 |
| 2017-06-08 | 149.47 |
| 2017-06-07 | 123.40 |
| 2017-06-06 | 118.62 |
| 2017-06-05 | 119.15 |
| 2017-06-02 | 115.96 |
| 2017-06-01 | 115.96 |
| 2017-05-31 | 120.74 |
| 2017-05-29 | 120.74 |
| 2017-05-26 | 122.87 |
| 2017-05-25 | 123.94 |
| 2017-05-24 | 123.94 |
| 2017-05-23 | 121.28 |
| 2017-05-22 | 129.26 |
| 2017-05-19 | 137.23 |
| 2017-05-18 | 136.17 |
| 2017-05-17 | 141.49 |
| 2017-05-16 | 132.45 |
| 2017-05-15 | 134.04 |
| 2017-05-12 | 133.51 |
| 2017-05-11 | 144.68 |
| 2017-05-10 | 149.47 |
| 2017-05-09 | 151.06 |
| 2017-05-08 | 150.00 |
| 2017-05-05 | 160.64 |
| 2017-05-04 | 169.15 |
| 2017-05-02 | 169.15 |
| 2017-04-28 | 171.28 |
| 2017-04-27 | 170.74 |
| 2017-04-26 | 176.06 |
| 2017-04-25 | 176.60 |
| 2017-04-24 | 170.21 |
| 2017-04-21 | 177.13 |
| 2017-04-20 | 176.60 |
| 2017-04-19 | 179.79 |
| 2017-04-18 | 185.11 |
| 2017-04-13 | 193.09 |
| 2017-04-12 | 195.21 |
| 2017-04-11 | 194.15 |
| 2017-04-10 | 194.68 |
| 2017-04-07 | 197.34 |
| 2017-04-06 | 197.34 |
| 2017-04-05 | 200.00 |
| 2017-04-03 | 196.81 |
| 2017-03-31 | 195.74 |
| 2017-03-30 | 197.87 |
| 2017-03-29 | 200.00 |
| 2017-03-28 | 201.06 |
| 2017-03-27 | 197.87 |
| 2017-03-24 | 203.72 |
| 2017-03-23 | 201.60 |
| 2017-03-22 | 199.47 |
| 2017-03-21 | 206.91 |
| 2017-03-20 | 206.91 |
| 2017-03-17 | 211.17 |
| 2017-03-16 | 215.96 |
| 2017-03-15 | 209.57 |
| 2017-03-14 | 212.77 |
| 2017-03-13 | 219.68 |
| 2017-03-10 | 235.11 |
| 2017-03-09 | 191.49 |
| 2017-03-08 | 194.15 |
| 2017-03-07 | 191.49 |
| 2017-03-06 | 192.55 |
| 2017-03-03 | 193.09 |
| 2017-03-02 | 202.13 |
| 2017-03-01 | 210.11 |
| 2017-02-28 | 203.72 |
| 2017-02-27 | 210.11 |
| 2017-02-24 | 215.43 |
| 2017-02-23 | 222.87 |
| 2017-02-22 | 222.87 |
| 2017-02-21 | 214.89 |
| 2017-02-20 | 214.36 |
| 2017-02-17 | 215.96 |
| 2017-02-16 | 221.28 |
| 2017-02-15 | 217.02 |
| 2017-02-14 | 220.21 |
| 2017-02-13 | 225.00 |
| 2017-02-10 | 206.38 |
| 2017-02-09 | 196.81 |
| 2017-02-08 | 198.94 |
| 2017-02-07 | 182.98 |
| 2017-02-06 | 183.51 |
| 2017-02-03 | 184.04 |
| 2017-02-02 | 177.13 |
| 2017-02-01 | 176.60 |
| 2017-01-27 | 177.66 |
| 2017-01-26 | 176.06 |
| 2017-01-25 | 177.13 |
| 2017-01-24 | 185.64 |
| 2017-01-23 | 181.91 |
| 2017-01-20 | 185.11 |
| 2017-01-19 | 179.26 |
| 2017-01-18 | 175.53 |
| 2017-01-17 | 170.74 |
| 2017-01-16 | 175.53 |
| 2017-01-13 | 177.66 |
| 2017-01-12 | 182.98 |
| 2017-01-11 | 171.81 |
| 2017-01-10 | 169.68 |
| 2017-01-09 | 166.49 |
| 2017-01-06 | 170.21 |
| 2017-01-05 | 175.00 |
| 2017-01-04 | 170.74 |
| 2017-01-03 | 169.15 |
| 2016-12-30 | 171.28 |
| 2016-12-29 | 164.89 |
| 2016-12-28 | 167.02 |
| 2016-12-23 | 169.68 |
| 2016-12-22 | 172.87 |
| 2016-12-21 | 172.87 |
| 2016-12-20 | 172.34 |
| 2016-12-19 | 172.34 |
| 2016-12-16 | 176.60 |
| 2016-12-15 | 173.94 |
| 2016-12-14 | 177.66 |
| 2016-12-13 | 186.17 |
| 2016-12-12 | 182.98 |
| 2016-12-09 | 194.68 |
| 2016-12-08 | 203.72 |
| 2016-12-07 | 175.53 |
| 2016-12-06 | 174.47 |
| 2016-12-05 | 187.23 |
| 2016-12-02 | 192.55 |
| 2016-12-01 | 194.68 |
| 2016-11-30 | 197.87 |
| 2016-11-29 | 195.74 |
| 2016-11-28 | 194.68 |
| 2016-11-25 | 194.68 |
| 2016-11-24 | 189.89 |
| 2016-11-23 | 194.68 |
| 2016-11-22 | 193.09 |
| 2016-11-21 | 195.21 |
| 2016-11-18 | 194.15 |
| 2016-11-17 | 189.36 |
| 2016-11-16 | 190.43 |
| 2016-11-15 | 189.89 |
| 2016-11-14 | 188.83 |
| 2016-11-11 | 188.83 |
| 2016-11-10 | 186.70 |
| 2016-11-09 | 178.72 |
| 2016-11-08 | 180.32 |
| 2016-11-07 | 182.98 |
| 2016-11-04 | 179.26 |
| 2016-11-03 | 179.79 |
| 2016-11-02 | 181.91 |
| 2016-11-01 | 184.57 |
| 2016-10-31 | 207.45 |
| 2016-10-28 | 207.45 |
| 2016-10-27 | 214.89 |
| 2016-10-26 | 211.70 |
| 2016-10-25 | 205.32 |
| 2016-10-24 | 204.79 |
| 2016-10-20 | 217.02 |
| 2016-10-19 | 215.96 |
| 2016-10-18 | 220.74 |
| 2016-10-17 | 217.02 |
| 2016-10-14 | 218.09 |
| 2016-10-13 | 217.55 |
| 2016-10-12 | 220.74 |
| 2016-10-11 | 224.47 |
| 2016-10-07 | 237.23 |
| 2016-10-06 | 237.23 |
| 2016-10-05 | 212.77 |
| 2016-10-04 | 206.38 |
| 2016-10-03 | 210.64 |
| 2016-09-30 | 215.96 |
| 2016-09-29 | 220.74 |
| 2016-09-28 | 217.02 |
| 2016-09-27 | 219.15 |
| 2016-09-26 | 214.89 |
| 2016-09-23 | 232.45 |
| 2016-09-22 | 235.64 |
| 2016-09-21 | 235.11 |
| 2016-09-20 | 226.06 |
| 2016-09-19 | 228.72 |
| 2016-09-15 | 231.38 |
| 2016-09-14 | 226.60 |
| 2016-09-13 | 225.00 |
| 2016-09-12 | 232.98 |
| 2016-09-09 | 234.04 |
| 2016-09-08 | 251.06 |
| 2016-09-07 | 152.66 |
| 2016-09-06 | 151.06 |
| 2016-09-05 | 148.94 |
| 2016-09-02 | 143.62 |
| 2016-09-01 | 144.15 |
| 2016-08-31 | 146.28 |
| 2016-08-30 | 150.53 |
| 2016-08-29 | 149.47 |
| 2016-08-26 | 150.53 |
| 2016-08-25 | 151.60 |
| 2016-08-24 | 150.00 |
| 2016-08-23 | 151.60 |
| 2016-08-22 | 147.87 |
| 2016-08-19 | 148.94 |
| 2016-08-18 | 155.32 |
| 2016-08-17 | 158.51 |
| 2016-08-16 | 161.70 |
| 2016-08-15 | 151.60 |
| 2016-08-12 | 153.72 |
| 2016-08-11 | 150.53 |
| 2016-08-10 | 146.28 |
| 2016-08-09 | 145.21 |
| 2016-08-08 | 142.02 |
| 2016-08-05 | 135.11 |
| 2016-08-04 | 132.98 |
| 2016-08-03 | 134.04 |
| 2016-08-01 | 130.85 |
| 2016-07-29 | 130.32 |
| 2016-07-28 | 135.64 |
| 2016-07-27 | 136.17 |
| 2016-07-26 | 144.15 |
| 2016-07-25 | 142.02 |
| 2016-07-22 | 143.62 |
| 2016-07-21 | 144.68 |
| 2016-07-20 | 144.68 |
| 2016-07-19 | 145.21 |
| 2016-07-18 | 148.40 |
| 2016-07-15 | 150.53 |
| 2016-07-14 | 150.53 |
| 2016-07-13 | 150.00 |
| 2016-07-12 | 150.00 |
| 2016-07-11 | 146.81 |
| 2016-07-08 | 145.74 |
| 2016-07-07 | 143.09 |
| 2016-07-06 | 143.09 |
| 2016-07-05 | 144.68 |
| 2016-07-04 | 144.15 |
| 2016-06-30 | 148.94 |
| 2016-06-29 | 151.06 |
| 2016-06-28 | 153.72 |
| 2016-06-27 | 143.62 |
| 2016-06-24 | 135.64 |
| 2016-06-23 | 141.49 |
| 2016-06-22 | 135.11 |
| 2016-06-21 | 123.40 |
| 2016-06-20 | 121.81 |
| 2016-06-17 | 121.81 |
| 2016-06-16 | 123.94 |
| 2016-06-15 | 126.06 |
| 2016-06-14 | 123.94 |
| 2016-06-13 | 119.15 |
| 2016-06-10 | 127.13 |
| 2016-06-08 | 132.45 |
| 2016-06-07 | 138.83 |
| 2016-06-06 | 139.36 |
| 2016-06-03 | 132.98 |
| 2016-06-02 | 135.11 |
| 2016-06-01 | 128.19 |
| 2016-05-31 | 129.79 |
| 2016-05-30 | 125.53 |
| 2016-05-27 | 127.13 |
| 2016-05-26 | 122.87 |
| 2016-05-25 | 126.06 |
| 2016-05-24 | 122.34 |
| 2016-05-23 | 122.34 |
| 2016-05-20 | 121.28 |
| 2016-05-19 | 121.28 |
| 2016-05-18 | 127.66 |
| 2016-05-17 | 132.98 |
| 2016-05-16 | 131.91 |
| 2016-05-13 | 133.51 |
| 2016-05-12 | 136.17 |
| 2016-05-11 | 140.96 |
| 2016-05-10 | 143.09 |
| 2016-05-09 | 143.62 |
| 2016-05-06 | 148.94 |
| 2016-05-05 | 168.09 |
| 2016-05-04 | 169.15 |
| 2016-05-03 | 166.49 |
| 2016-04-29 | 163.30 |
| 2016-04-28 | 168.09 |
| 2016-04-27 | 170.21 |
| 2016-04-26 | 157.45 |
| 2016-04-25 | 163.30 |
| 2016-04-22 | 164.89 |
| 2016-04-21 | 151.06 |
| 2016-04-20 | 150.00 |
| 2016-04-19 | 153.19 |
| 2016-04-18 | 152.13 |
| 2016-04-15 | 152.66 |
| 2016-04-14 | 153.19 |
| 2016-04-13 | 153.19 |
| 2016-04-12 | 147.34 |
| 2016-04-11 | 146.28 |
| 2016-04-08 | 143.09 |
| 2016-04-07 | 140.43 |
| 2016-04-06 | 143.09 |
| 2016-04-05 | 144.15 |
| 2016-04-01 | 138.83 |
| 2016-03-31 | 137.77 |
| 2016-03-30 | 136.17 |
| 2016-03-29 | 132.98 |
| 2016-03-24 | 138.30 |
| 2016-03-23 | 143.62 |
| 2016-03-22 | 142.55 |
| 2016-03-21 | 148.94 |
| 2016-03-18 | 140.96 |
| 2016-03-17 | 132.45 |
| 2016-03-16 | 128.19 |
| 2016-03-15 | 130.85 |
| 2016-03-14 | 134.57 |
| 2016-03-11 | 129.26 |
| 2016-03-10 | 127.13 |
| 2016-03-09 | 131.91 |
| 2016-03-08 | 140.96 |
| 2016-03-07 | 139.89 |
| 2016-03-04 | 134.57 |
| 2016-03-03 | 135.11 |
| 2016-03-02 | 129.26 |
| 2016-03-01 | 126.06 |
| 2016-02-29 | 122.87 |
| 2016-02-26 | 128.19 |
| 2016-02-25 | 124.47 |
| 2016-02-24 | 142.02 |
| 2016-02-23 | 138.30 |
| 2016-02-22 | 139.36 |
| 2016-02-19 | 136.17 |
| 2016-02-18 | 135.64 |
| 2016-02-17 | 126.06 |
| 2016-02-16 | 124.47 |
| 2016-02-15 | 115.96 |
| 2016-02-12 | 112.77 |
| 2016-02-11 | 110.64 |
| 2016-02-05 | 125.53 |
| 2016-02-04 | 127.66 |
| 2016-02-03 | 127.13 |
| 2016-02-02 | 126.60 |
| 2016-02-01 | 125.00 |
| 2016-01-29 | 126.60 |
| 2016-01-28 | 124.47 |
| 2016-01-27 | 138.30 |
| 2016-01-26 | 113.30 |
| 2016-01-25 | 121.28 |
| 2016-01-22 | 113.30 |
| 2016-01-21 | 103.19 |
| 2016-01-20 | 113.30 |
| 2016-01-19 | 117.02 |
| 2016-01-18 | 102.13 |
| 2016-01-15 | 106.38 |
| 2016-01-14 | 120.21 |
| 2016-01-13 | 115.43 |
| 2016-01-12 | 125.00 |
| 2016-01-11 | 125.00 |
| 2016-01-08 | 137.77 |
| 2016-01-07 | 134.57 |
| 2016-01-06 | 159.04 |
| 2016-01-05 | 156.91 |
| 2016-01-04 | 157.98 |
| 2015-12-31 | 172.34 |
| 2015-12-30 | 175.53 |
| 2015-12-29 | 177.13 |
| 2015-12-28 | 172.34 |
| 2015-12-24 | 181.38 |
| 2015-12-23 | 185.11 |
| 2015-12-22 | 180.32 |
| 2015-12-21 | 177.66 |
| 2015-12-18 | 178.72 |
| 2015-12-17 | 190.43 |
| 2015-12-16 | 189.36 |
| 2015-12-15 | 189.36 |
| 2015-12-14 | 187.23 |
| 2015-12-11 | 179.79 |
| 2015-12-10 | 186.70 |
| 2015-12-09 | 189.89 |
| 2015-12-08 | 188.30 |
| 2015-12-07 | 195.21 |
| 2015-12-04 | 197.87 |
| 2015-12-03 | 205.85 |
| 2015-12-02 | 211.70 |
| 2015-12-01 | 188.30 |
| 2015-11-30 | 179.26 |
| 2015-11-27 | 185.11 |
| 2015-11-26 | 202.13 |
| 2015-11-25 | 195.21 |
| 2015-11-24 | 200.00 |
| 2015-11-23 | 194.15 |
| 2015-11-20 | 201.06 |
| 2015-11-19 | 196.28 |
| 2015-11-18 | 181.91 |
| 2015-11-17 | 182.45 |
| 2015-11-16 | 196.81 |
| 2015-11-13 | 199.47 |
| 2015-11-12 | 199.47 |
| 2015-11-11 | 199.47 |
| 2015-11-10 | 199.47 |
| 2015-11-09 | 199.47 |
| 2015-11-06 | 199.47 |
| 2015-11-05 | 201.60 |
| 2015-11-04 | 205.32 |
| 2015-11-03 | 189.89 |
| 2015-11-02 | 179.26 |
| 2015-10-30 | 196.28 |
| 2015-10-29 | 210.11 |
| 2015-10-28 | 202.66 |
| 2015-10-27 | 208.51 |
| 2015-10-26 | 215.43 |
| 2015-10-23 | 255.32 |
| 2015-10-22 | 253.19 |
| 2015-10-20 | 237.77 |
| 2015-10-19 | 237.77 |
| 2015-10-16 | 237.23 |
| 2015-10-15 | 211.17 |
| 2015-10-14 | 176.06 |
| 2015-10-13 | 177.66 |
| 2015-10-12 | 181.38 |
| 2015-10-09 | 172.34 |
| 2015-10-08 | 181.38 |
| 2015-10-07 | 189.36 |
| 2015-10-06 | 171.28 |
| 2015-10-05 | 176.06 |
| 2015-10-02 | 175.00 |
| 2015-09-30 | 170.74 |
| 2015-09-29 | 180.85 |
| 2015-09-25 | 173.94 |
| 2015-09-24 | 159.04 |
| 2015-09-23 | 151.60 |
| 2015-09-22 | 156.91 |
| 2015-09-21 | 155.32 |
| 2015-09-18 | 158.51 |
| 2015-09-17 | 153.72 |
| 2015-09-16 | 158.51 |
| 2015-09-15 | 144.68 |
| 2015-09-14 | 152.13 |
| 2015-09-11 | 157.45 |
| 2015-09-10 | 155.85 |
| 2015-09-09 | 164.36 |
| 2015-09-08 | 159.57 |
| 2015-09-07 | 151.06 |
| 2015-09-04 | 145.21 |
| 2015-09-02 | 152.66 |
| 2015-09-01 | 147.87 |
| 2015-08-31 | 172.87 |
| 2015-08-28 | 184.04 |
| 2015-08-27 | 173.94 |
| 2015-08-26 | 155.85 |
| 2015-08-25 | 145.74 |
| 2015-08-24 | 130.32 |
| 2015-08-21 | 195.21 |
| 2015-08-20 | 207.45 |
| 2015-08-19 | 242.02 |
| 2015-08-18 | 211.17 |
| 2015-08-17 | 276.60 |
| 2015-08-14 | 290.43 |
| 2015-08-13 | 274.47 |
| 2015-08-12 | 223.94 |
| 2015-08-11 | 215.43 |
| 2015-08-10 | 234.57 |
| 2015-08-07 | 169.68 |
| 2015-08-06 | 133.51 |
| 2015-08-05 | 139.36 |
| 2015-08-04 | 134.04 |
| 2015-08-03 | 117.55 |
| 2015-07-31 | 126.60 |
| 2015-07-30 | 137.77 |
| 2015-07-29 | 145.74 |
| 2015-07-28 | 132.45 |
| 2015-07-27 | 119.68 |
| 2015-07-24 | 149.47 |
| 2015-07-23 | 143.62 |
| 2015-07-22 | 129.79 |
| 2015-07-21 | 126.06 |
| 2015-07-20 | 122.87 |
| 2015-07-17 | 123.94 |
| 2015-07-16 | 116.49 |
| 2015-07-15 | 111.70 |
| 2015-07-14 | 130.32 |
| 2015-07-13 | 140.96 |
| 2015-07-10 | 121.81 |
| 2015-07-09 | 83.51 |
| 2015-07-08 | 42.55 |
| 2015-07-07 | 64.89 |
| 2015-07-06 | 105.32 |
| 2015-07-03 | 155.85 |
| 2015-07-02 | 191.49 |
| 2015-06-30 | 228.19 |
| 2015-06-29 | 232.45 |
| 2015-06-26 | 254.26 |
| 2015-06-25 | 268.09 |
| 2015-06-24 | 290.43 |
| 2015-06-23 | 267.55 |
| 2015-06-22 | 256.38 |
| 2015-06-19 | 253.19 |
| 2015-06-18 | 261.70 |
| 2015-06-17 | 266.49 |
| 2015-06-16 | 256.38 |
| 2015-06-15 | 282.98 |
| 2015-06-12 | 303.72 |
| 2015-06-11 | 271.81 |
| 2015-06-10 | 260.11 |
| 2015-06-09 | 261.70 |
| 2015-06-08 | 304.26 |
| 2015-06-05 | 320.74 |
| 2015-06-04 | 309.57 |
| 2015-06-03 | 299.47 |
| 2015-06-02 | 280.32 |
| 2015-06-01 | 281.91 |
| 2015-05-29 | 257.98 |
| 2015-05-28 | 247.34 |
| 2015-05-27 | 269.68 |
| 2015-05-26 | 273.94 |
| 2015-05-22 | 244.68 |
| 2015-05-21 | 250.53 |
| 2015-05-20 | 260.64 |
| 2015-05-19 | 252.66 |
| 2015-05-18 | 250.53 |
| 2015-05-15 | 248.40 |
| 2015-05-14 | 232.98 |
| 2015-05-13 | 245.21 |
| 2015-05-12 | 213.30 |
| 2015-05-11 | 227.13 |
| 2015-05-08 | 228.72 |
| 2015-05-07 | 185.11 |
| 2015-05-06 | 194.15 |
| 2015-05-05 | 214.36 |
| 2015-05-04 | 233.51 |
| 2015-04-30 | 233.51 |
| 2015-04-29 | 241.49 |
| 2015-04-28 | 262.77 |
| 2015-04-27 | 278.72 |
| 2015-04-24 | 282.98 |
| 2015-04-23 | 291.49 |
| 2015-04-22 | 288.83 |
| 2015-04-21 | 266.49 |
| 2015-04-20 | 264.89 |
| 2015-04-17 | 297.34 |
| 2015-04-16 | 317.55 |
| 2015-04-15 | 285.64 |
| 2015-04-14 | 309.57 |
| 2015-04-13 | 322.87 |
| 2015-04-10 | 339.89 |
| 2015-04-09 | 340.96 |
| 2015-04-08 | 285.11 |
| 2015-04-02 | 181.38 |
| 2015-04-01 | 134.04 |
| 2015-03-31 | 123.40 |
| 2015-03-30 | 129.79 |
| 2015-03-27 | 117.02 |
| 2015-03-26 | 102.13 |
| 2015-03-25 | 103.19 |
| 2015-03-24 | 105.85 |
| 2015-03-23 | 106.38 |
| 2015-03-20 | 98.94 |
| 2015-03-19 | 105.32 |
| 2015-03-18 | 86.17 |
| 2015-03-17 | 78.19 |
| 2015-03-16 | 71.28 |
| 2015-03-13 | 71.81 |
| 2015-03-12 | 70.21 |
| 2015-03-11 | 71.28 |
| 2015-03-10 | 68.09 |
| 2015-03-09 | 66.49 |
| 2015-03-06 | 67.02 |
| 2015-03-05 | 59.04 |
| 2015-03-04 | 65.43 |
| 2015-03-03 | 67.55 |
| 2015-03-02 | 68.09 |
| 2015-02-27 | 71.28 |
| 2015-02-26 | 70.21 |
| 2015-02-25 | 54.79 |
| 2015-02-24 | 51.60 |
| 2015-02-23 | 46.28 |
| 2015-02-18 | 45.74 |
| 2015-02-17 | 45.74 |
| 2015-02-16 | 44.15 |
| 2015-02-13 | 46.28 |
| 2015-02-12 | 47.87 |
| 2015-02-11 | 43.62 |
| 2015-02-10 | 43.62 |
| 2015-02-09 | 52.66 |
| 2015-02-06 | 61.70 |
| 2015-02-05 | 70.74 |
| 2015-02-04 | 68.09 |
| 2015-02-03 | 69.68 |
| 2015-02-02 | 72.87 |
| 2015-01-30 | 82.98 |
| 2015-01-29 | 86.17 |
| 2015-01-28 | 88.30 |
| 2015-01-27 | 86.17 |
| 2015-01-26 | 86.70 |
| 2015-01-23 | 85.64 |
| 2015-01-22 | 91.49 |
| 2015-01-21 | 95.74 |
| 2015-01-20 | 95.74 |
| 2015-01-19 | 87.77 |
| 2015-01-16 | 92.02 |
| 2015-01-15 | 80.85 |
| 2015-01-14 | 78.72 |
| 2015-01-13 | 91.49 |
| 2015-01-12 | 86.17 |
| 2015-01-09 | 111.70 |
| 2015-01-08 | 150.00 |
| 2015-01-07 | 133.51 |
| 2015-01-06 | 110.11 |
| 2015-01-05 | 97.87 |
| 2015-01-02 | 75.00 |
| 2014-12-31 | 102.13 |
| 2014-12-30 | 102.13 |
| 2014-12-29 | 102.13 |
| 2014-12-24 | 102.13 |
| 2014-12-23 | 102.13 |
| 2014-12-22 | 102.13 |
| 2014-12-19 | 102.13 |
| 2014-12-18 | 102.13 |
| 2014-12-17 | 102.13 |
| 2014-12-16 | 102.13 |
| 2014-12-15 | 102.13 |
| 2014-12-12 | 102.13 |
| 2014-12-11 | 102.13 |
| 2014-12-10 | 102.13 |
| 2014-12-09 | 102.13 |
| 2014-12-08 | 102.13 |
| 2014-12-05 | 102.13 |
| 2014-12-04 | 102.13 |
| 2014-12-03 | 102.13 |
| 2014-12-02 | 102.13 |
| 2014-12-01 | 102.13 |
| 2014-11-28 | 102.13 |
| 2014-11-27 | 102.13 |
| 2014-11-26 | 102.13 |
| 2014-11-25 | 102.13 |
| 2014-11-24 | 102.13 |
| 2014-11-21 | 102.13 |
| 2014-11-20 | 102.13 |
| 2014-11-19 | 102.13 |
| 2014-11-18 | 102.13 |
| 2014-11-17 | 102.13 |
| 2014-11-14 | 102.13 |
| 2014-11-13 | 102.13 |
| 2014-11-12 | 102.13 |
| 2014-11-11 | 102.13 |
| 2014-11-10 | 102.13 |
| 2014-11-07 | 102.13 |
| 2014-11-06 | 102.13 |
| 2014-11-05 | 102.13 |
| 2014-11-04 | 102.13 |
| 2014-11-03 | 102.13 |
| 2014-10-31 | 102.13 |
| 2014-10-30 | 102.13 |
| 2014-10-29 | 102.13 |
| 2014-10-28 | 102.13 |
| 2014-10-27 | 102.13 |
| 2014-10-24 | 102.13 |
| 2014-10-23 | 102.13 |
| 2014-10-22 | 102.13 |
| 2014-10-21 | 102.13 |
| 2014-10-20 | 102.13 |
| 2014-10-17 | 102.13 |
| 2014-10-16 | 102.13 |
| 2014-10-15 | 102.13 |
| 2014-10-14 | 102.13 |
| 2014-10-13 | 102.13 |
| 2014-10-10 | 102.13 |
| 2014-10-09 | 102.13 |
| 2014-10-08 | 102.13 |
| 2014-10-07 | 102.13 |
| 2014-10-06 | 102.13 |
| 2014-10-03 | 102.13 |
| 2014-09-30 | 102.13 |
| 2014-09-29 | 102.13 |
| 2014-09-26 | 102.13 |
| 2014-09-25 | 102.13 |
| 2014-09-24 | 102.13 |
| 2014-09-23 | 102.13 |
| 2014-09-22 | 102.13 |
| 2014-09-19 | 102.13 |
| 2014-09-18 | 102.13 |
| 2014-09-17 | 102.13 |
| 2014-09-16 | 102.13 |
| 2014-09-15 | 102.13 |
| 2014-09-12 | 102.13 |
| 2014-09-11 | 102.13 |
| 2014-09-10 | 102.13 |
| 2014-09-08 | 102.13 |
| 2014-09-05 | 102.13 |
| 2014-09-04 | 102.13 |
| 2014-09-03 | 102.13 |
| 2014-09-02 | 102.13 |
| 2014-09-01 | 102.13 |
| 2014-08-29 | 102.13 |
| 2014-08-28 | 102.13 |
| 2014-08-27 | 102.13 |
| 2014-08-26 | 102.13 |
| 2014-08-25 | 102.13 |
| 2014-08-22 | 102.13 |
| 2014-08-21 | 102.13 |
| 2014-08-20 | 102.13 |
| 2014-08-19 | 102.13 |
| 2014-08-18 | 102.13 |
| 2014-08-15 | 102.13 |
| 2014-08-14 | 102.13 |
| 2014-08-13 | 102.13 |
| 2014-08-12 | 102.13 |
| 2014-08-11 | 102.13 |
| 2014-08-08 | 102.13 |
| 2014-08-07 | 102.13 |
| 2014-08-06 | 102.13 |
| 2014-08-05 | 102.13 |
| 2014-08-04 | 102.13 |
| 2014-08-01 | 102.13 |
| 2014-07-31 | 102.13 |
| 2014-07-30 | 102.13 |
| 2014-07-29 | 102.13 |
| 2014-07-28 | 102.13 |
| 2014-07-25 | 102.13 |
| 2014-07-24 | 102.13 |
| 2014-07-23 | 102.13 |
| 2014-07-22 | 102.13 |
| 2014-07-21 | 102.13 |
| 2014-07-18 | 102.13 |
| 2014-07-17 | 102.13 |
| 2014-07-16 | 102.13 |
| 2014-07-15 | 102.13 |
| 2014-07-14 | 102.13 |
| 2014-07-11 | 102.13 |
| 2014-07-10 | 102.13 |
| 2014-07-09 | 102.13 |
| 2014-07-08 | 102.13 |
| 2014-07-07 | 102.13 |
| 2014-07-04 | 102.13 |
| 2014-07-03 | 102.13 |
| 2014-07-02 | 102.13 |
| 2014-06-30 | 102.13 |
| 2014-06-27 | 102.13 |
| 2014-06-26 | 110.64 |
| 2014-06-25 | 112.77 |
| 2014-06-24 | 112.77 |
| 2014-06-23 | 110.64 |
| 2014-06-20 | 97.87 |
| 2014-06-19 | 92.55 |
| 2014-06-18 | 103.19 |
| 2014-06-17 | 97.87 |
| 2014-06-16 | 112.77 |
| 2014-06-13 | 87.77 |
| 2014-06-12 | 95.21 |
| 2014-06-11 | 63.83 |
| 2014-06-10 | 40.43 |
| 2014-06-09 | 40.43 |
| 2014-06-06 | 30.32 |
| 2014-06-05 | 30.32 |
| 2014-06-04 | 29.79 |
| 2014-06-03 | 31.38 |
| 2014-05-30 | 34.57 |
| 2014-05-29 | 33.51 |
| 2014-05-28 | 21.28 |
| 2014-05-27 | 22.87 |
| 2014-05-26 | 23.94 |
| 2014-05-23 | 23.94 |
| 2014-05-22 | 19.15 |
| 2014-05-21 | 23.40 |
| 2014-05-20 | 26.60 |
| 2014-05-19 | 24.47 |
| 2014-05-16 | 23.94 |
| 2014-05-15 | 25.00 |
| 2014-05-14 | 23.94 |
| 2014-05-13 | 24.47 |
| 2014-05-12 | 29.79 |
| 2014-05-09 | 26.06 |
| 2014-05-08 | 10.64 |
| 2014-05-07 | 4.79 |
| 2014-05-05 | 9.04 |
| 2014-05-02 | 5.85 |
| 2014-04-30 | 7.45 |
| 2014-04-29 | 3.19 |
| 2014-04-28 | 1.06 |
| 2014-04-25 | 2.66 |
| 2014-04-24 | 3.72 |
| 2014-04-23 | 5.32 |
| 2014-04-22 | 9.57 |
| 2014-04-17 | 5.85 |
| 2014-04-16 | 4.26 |
| 2014-04-15 | 1.06 |
| 2014-04-14 | 19.15 |
| 2014-04-11 | 17.02 |
| 2014-04-10 | 1.06 |
| 2014-04-09 | -28.19 |
| 2014-04-08 | -27.13 |
| 2014-04-07 | -28.72 |
| 2014-04-04 | -27.66 |
| 2014-04-03 | -27.66 |
| 2014-04-02 | -29.26 |
| 2014-04-01 | -28.19 |
| 2014-03-31 | -28.72 |
| 2014-03-28 | -28.72 |
| 2014-03-27 | -30.32 |
| 2014-03-26 | -27.66 |
| 2014-03-25 | -26.60 |
| 2014-03-24 | -25.53 |
| 2014-03-21 | -28.72 |
| 2014-03-20 | -29.79 |
| 2014-03-19 | -27.13 |
| 2014-03-18 | -28.19 |
| 2014-03-17 | -31.38 |
| 2014-03-14 | -29.79 |
| 2014-03-13 | -31.38 |
| 2014-03-12 | -30.85 |
| 2014-03-11 | -30.85 |
| 2014-03-10 | -30.85 |
| 2014-03-07 | -29.26 |
| 2014-03-06 | -31.38 |
| 2014-03-05 | -29.79 |
| 2014-03-04 | -28.72 |
| 2014-03-03 | -29.79 |
| 2014-02-28 | -28.72 |
| 2014-02-27 | -29.79 |
| 2014-02-26 | -30.32 |
| 2014-02-25 | -29.79 |
| 2014-02-24 | -28.72 |
| 2014-02-21 | -30.32 |
| 2014-02-20 | -29.79 |
| 2014-02-19 | -30.32 |
| 2014-02-18 | -30.85 |
| 2014-02-17 | -30.85 |
| 2014-02-14 | -30.85 |
| 2014-02-13 | -30.85 |
| 2014-02-12 | -32.98 |
| 2014-02-11 | -32.98 |
| 2014-02-10 | -32.98 |
| 2014-02-07 | -32.98 |
| 2014-02-06 | -32.45 |
| 2014-02-05 | -32.98 |
| 2014-02-04 | -32.98 |
| 2014-01-30 | -32.45 |
| 2014-01-29 | -31.91 |
| 2014-01-28 | -31.91 |
| 2014-01-27 | -32.98 |
| 2014-01-24 | -31.91 |
| 2014-01-23 | -31.91 |
| 2014-01-22 | -31.38 |
| 2014-01-21 | -30.85 |
| 2014-01-20 | -32.45 |
| 2014-01-17 | -29.79 |
| 2014-01-16 | -31.38 |
| 2014-01-15 | -30.85 |
| 2014-01-14 | -31.38 |
| 2014-01-13 | -30.85 |
| 2014-01-10 | -30.85 |
| 2014-01-09 | -29.79 |
| 2014-01-08 | -28.72 |
| 2014-01-07 | -29.26 |
| 2014-01-06 | -31.38 |
| 2014-01-03 | -30.85 |
| 2014-01-02 | -29.26 |
| 2013-12-31 | -26.60 |
| 2013-12-30 | -29.26 |
| 2013-12-27 | -29.26 |
| 2013-12-24 | -28.19 |
| 2013-12-23 | -28.19 |
| 2013-12-20 | -28.19 |
| 2013-12-19 | -26.60 |
| 2013-12-18 | -26.06 |
| 2013-12-17 | -22.87 |
| 2013-12-16 | -23.94 |
| 2013-12-13 | -27.13 |
| 2013-12-12 | -28.19 |
| 2013-12-11 | -28.19 |
| 2013-12-10 | -27.13 |
| 2013-12-09 | -26.06 |
| 2013-12-06 | -25.53 |
| 2013-12-05 | -25.00 |
| 2013-12-04 | -25.53 |
| 2013-12-03 | -24.47 |
| 2013-12-02 | -24.47 |
| 2013-11-29 | -25.00 |
| 2013-11-28 | -26.06 |
| 2013-11-27 | -26.06 |
| 2013-11-26 | -26.06 |
| 2013-11-25 | -25.53 |
| 2013-11-22 | -24.47 |
| 2013-11-21 | -23.94 |
| 2013-11-20 | -23.40 |
| 2013-11-19 | -23.40 |
| 2013-11-18 | -23.40 |
| 2013-11-15 | -24.47 |
| 2013-11-14 | -25.00 |
| 2013-11-13 | -26.06 |
| 2013-11-12 | -25.00 |
| 2013-11-11 | -26.06 |
| 2013-11-08 | -25.53 |
| 2013-11-07 | -24.47 |
| 2013-11-06 | -24.47 |
| 2013-11-05 | -23.94 |
| 2013-11-04 | -23.94 |
| 2013-11-01 | -24.47 |
| 2013-10-31 | -25.53 |
| 2013-10-30 | -27.13 |
| 2013-10-29 | -26.60 |
| 2013-10-28 | -26.06 |
| 2013-10-25 | -25.00 |
| 2013-10-24 | -23.94 |
| 2013-10-23 | -23.94 |
| 2013-10-22 | -23.94 |
| 2013-10-21 | -25.00 |
| 2013-10-18 | -23.94 |
| 2013-10-17 | -24.47 |
| 2013-10-16 | -23.94 |
| 2013-10-15 | -22.87 |
| 2013-10-11 | -22.87 |
| 2013-10-10 | -21.28 |
| 2013-10-09 | -21.28 |
| 2013-10-08 | -21.28 |
| 2013-10-07 | -20.74 |
| 2013-10-04 | -22.34 |
| 2013-10-03 | -21.81 |
| 2013-10-02 | -20.74 |
| 2013-09-30 | -21.28 |
| 2013-09-27 | -19.15 |
| 2013-09-26 | -20.21 |
| 2013-09-25 | -20.21 |
| 2013-09-24 | -20.21 |
| 2013-09-23 | -19.15 |
| 2013-09-19 | -18.09 |
| 2013-09-18 | -21.28 |
| 2013-09-17 | -22.87 |
| 2013-09-16 | -22.34 |
| 2013-09-13 | -21.28 |
| 2013-09-12 | -19.68 |
| 2013-09-11 | -20.21 |
| 2013-09-10 | -19.68 |
| 2013-09-09 | -19.15 |
| 2013-09-06 | -19.68 |
| 2013-09-05 | -20.74 |
| 2013-09-04 | -22.34 |
| 2013-09-03 | -23.40 |
| 2013-09-02 | -23.94 |
| 2013-08-30 | -23.94 |
| 2013-08-29 | -24.47 |
| 2013-08-28 | -24.47 |
| 2013-08-27 | -23.94 |
| 2013-08-26 | -23.40 |
| 2013-08-23 | -24.47 |
| 2013-08-22 | -21.28 |
| 2013-08-21 | -20.74 |
| 2013-08-20 | -20.21 |
| 2013-08-19 | -23.94 |
| 2013-08-16 | -23.40 |
| 2013-08-15 | -22.87 |
| 2013-08-13 | -21.81 |
| 2013-08-12 | -22.87 |
| 2013-08-09 | -25.00 |
| 2013-08-08 | -24.47 |
| 2013-08-07 | -23.94 |
| 2013-08-06 | -25.00 |
| 2013-08-05 | -25.53 |
| 2013-08-02 | -25.00 |
| 2013-08-01 | -25.53 |
| 2013-07-31 | -27.13 |
| 2013-07-30 | -27.13 |
| 2013-07-29 | -26.06 |
| 2013-07-26 | -22.34 |
| 2013-07-25 | -28.72 |
| 2013-07-24 | -28.19 |
| 2013-07-23 | -28.19 |
| 2013-07-22 | -30.32 |
| 2013-07-19 | -28.19 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -25.00 |
| 2013-07-12 | -26.06 |
| 2013-07-11 | -25.00 |
| 2013-07-10 | -26.06 |
| 2013-07-09 | -27.66 |
| 2013-07-08 | -26.60 |
| 2013-07-05 | -24.47 |
| 2013-07-04 | -26.06 |
| 2013-07-03 | -27.13 |
| 2013-07-02 | -27.13 |
| 2013-06-28 | -26.60 |
| 2013-06-27 | -23.94 |
| 2013-06-26 | -20.74 |
| 2013-06-25 | -23.94 |
| 2013-06-24 | -20.74 |
| 2013-06-21 | -18.62 |
| 2013-06-20 | -17.55 |
| 2013-06-19 | -16.49 |
| 2013-06-18 | -15.96 |
| 2013-06-17 | -14.89 |
| 2013-06-14 | -17.55 |
| 2013-06-13 | -16.49 |
| 2013-06-11 | -13.30 |
| 2013-06-10 | -13.30 |
| 2013-06-07 | -12.77 |
| 2013-06-06 | -11.17 |
| 2013-06-05 | -7.98 |
| 2013-06-04 | -10.64 |
| 2013-06-03 | -11.17 |
| 2013-05-31 | -11.70 |
| 2013-05-30 | -9.57 |
| 2013-05-29 | -10.11 |
| 2013-05-28 | -6.38 |
| 2013-05-27 | -11.17 |
| 2013-05-24 | -10.11 |
| 2013-05-23 | -12.23 |
| 2013-05-22 | -11.17 |
| 2013-05-21 | -8.51 |
| 2013-05-20 | -9.57 |
| 2013-05-16 | -9.57 |
| 2013-05-15 | -9.04 |
| 2013-05-14 | -10.64 |
| 2013-05-13 | -9.04 |
| 2013-05-10 | -9.04 |
| 2013-05-09 | -9.57 |
| 2013-05-08 | -7.45 |
| 2013-05-07 | -9.57 |
| 2013-05-06 | -10.64 |
| 2013-05-03 | -11.70 |
| 2013-05-02 | -12.23 |
| 2013-04-30 | -9.57 |
| 2013-04-29 | -9.57 |
| 2013-04-26 | -9.57 |
| 2013-04-25 | -8.51 |
| 2013-04-24 | -10.11 |
| 2013-04-23 | -12.77 |
| 2013-04-22 | -10.64 |
| 2013-04-19 | -10.11 |
| 2013-04-18 | -14.36 |
| 2013-04-17 | -13.83 |
| 2013-04-16 | -14.89 |
| 2013-04-15 | -12.23 |
| 2013-04-12 | -10.11 |
| 2013-04-11 | -10.11 |
| 2013-04-10 | -12.77 |
| 2013-04-09 | -12.23 |
| 2013-04-08 | -13.30 |
| 2013-04-05 | -13.30 |
| 2013-04-03 | -12.23 |
| 2013-04-02 | -11.70 |
| 2013-03-28 | -11.17 |
| 2013-03-27 | -9.57 |
| 2013-03-26 | -7.98 |
| 2013-03-25 | -7.98 |
| 2013-03-22 | -7.45 |
| 2013-03-21 | -5.85 |
| 2013-03-20 | -9.57 |
| 2013-03-19 | -9.57 |
| 2013-03-18 | -10.11 |
| 2013-03-15 | -5.32 |
| 2013-03-14 | -3.72 |
| 2013-03-13 | -2.66 |
| 2013-03-12 | 1.60 |
| 2013-03-11 | -3.72 |
| 2013-03-08 | -0.53 |
| 2013-03-07 | -1.06 |
| 2013-03-06 | 1.60 |
| 2013-03-05 | 2.13 |
| 2013-03-04 | -7.45 |
| 2013-03-01 | -7.45 |
| 2013-02-28 | -9.57 |
| 2013-02-27 | -10.64 |
| 2013-02-26 | -12.77 |
| 2013-02-25 | -12.77 |
| 2013-02-22 | -13.30 |
| 2013-02-21 | -13.83 |
| 2013-02-20 | -10.11 |
| 2013-02-19 | -11.17 |
| 2013-02-18 | -9.04 |
| 2013-02-15 | -9.57 |
| 2013-02-14 | -11.17 |
| 2013-02-08 | -9.57 |
| 2013-02-07 | -9.57 |
| 2013-02-06 | -9.04 |
| 2013-02-05 | -11.17 |
| 2013-02-04 | -10.11 |
| 2013-02-01 | -11.70 |
| 2013-01-31 | -12.77 |
| 2013-01-30 | -10.11 |
| 2013-01-29 | -9.57 |
| 2013-01-28 | -10.11 |
| 2013-01-25 | -12.77 |
| 2013-01-24 | -9.04 |
| 2013-01-23 | -7.45 |
| 2013-01-22 | -6.38 |
| 2013-01-21 | -5.85 |
| 2013-01-18 | -3.72 |
| 2013-01-17 | -2.66 |
| 2013-01-16 | -2.66 |
| 2013-01-15 | -2.66 |
| 2013-01-14 | -7.45 |
| 2013-01-11 | -11.70 |
| 2013-01-10 | -9.04 |
| 2013-01-09 | -8.51 |
| 2013-01-08 | -11.17 |
| 2013-01-07 | -7.98 |
| 2013-01-04 | -11.17 |
| 2013-01-03 | -12.77 |
| 2013-01-02 | -13.83 |
| 2012-12-31 | -17.55 |
| 2012-12-28 | -17.02 |
| 2012-12-27 | -17.02 |
| 2012-12-24 | -15.96 |
| 2012-12-21 | -14.36 |
| 2012-12-20 | -14.89 |
| 2012-12-19 | -15.43 |
| 2012-12-18 | -17.55 |
| 2012-12-17 | -17.55 |
| 2012-12-14 | -17.02 |
| 2012-12-13 | -17.55 |
| 2012-12-12 | -18.09 |
| 2012-12-11 | -18.09 |
| 2012-12-10 | -18.09 |
| 2012-12-07 | -19.15 |
| 2012-12-06 | -19.15 |
| 2012-12-05 | -18.09 |
| 2012-12-04 | -21.28 |
| 2012-12-03 | -19.68 |
| 2012-11-30 | -19.68 |
| 2012-11-29 | -19.15 |
| 2012-11-28 | -19.68 |
| 2012-11-27 | -21.28 |
| 2012-11-26 | -17.55 |
| 2012-11-23 | -17.55 |
| 2012-11-22 | -18.62 |
| 2012-11-21 | -19.68 |
| 2012-11-20 | -20.21 |
| 2012-11-19 | -17.02 |
| 2012-11-16 | -19.15 |
| 2012-11-15 | -19.68 |
| 2012-11-14 | -20.21 |
| 2012-11-13 | -20.21 |
| 2012-11-12 | -14.89 |
| 2012-11-09 | -14.36 |
| 2012-11-08 | -14.89 |
| 2012-11-07 | -11.70 |
| 2012-11-06 | -15.43 |
| 2012-11-05 | -13.30 |
| 2012-11-02 | -15.43 |
| 2012-11-01 | -13.83 |
| 2012-10-31 | -17.02 |
| 2012-10-30 | -18.09 |
| 2012-10-29 | -17.02 |
| 2012-10-26 | -18.09 |
| 2012-10-25 | -13.83 |
| 2012-10-24 | -12.23 |
| 2012-10-22 | -19.15 |
| 2012-10-19 | -21.28 |
| 2012-10-18 | -21.28 |
| 2012-10-17 | -24.47 |
| 2012-10-16 | -23.40 |
| 2012-10-15 | -25.53 |
| 2012-10-12 | -23.40 |
| 2012-10-11 | -25.53 |
| 2012-10-10 | -23.94 |
| 2012-10-09 | -23.94 |
| 2012-10-08 | -27.13 |
| 2012-10-05 | -26.60 |
| 2012-10-04 | -25.53 |
| 2012-10-03 | -26.06 |
| 2012-09-28 | -25.53 |
| 2012-09-27 | -26.60 |
| 2012-09-26 | -26.60 |
| 2012-09-25 | -26.60 |
| 2012-09-24 | -25.53 |
| 2012-09-21 | -22.34 |
| 2012-09-20 | -22.34 |
| 2012-09-19 | -19.15 |
| 2012-09-18 | -25.53 |
| 2012-09-17 | -25.53 |
| 2012-09-14 | -23.40 |
| 2012-09-13 | -25.00 |
| 2012-09-12 | -21.28 |
| 2012-09-11 | -28.72 |
| 2012-09-10 | -29.26 |
| 2012-09-07 | -29.26 |
| 2012-09-06 | -32.98 |
| 2012-09-05 | -32.45 |
| 2012-09-04 | -32.45 |
| 2012-09-03 | -32.45 |
| 2012-08-31 | -31.38 |
| 2012-08-30 | -30.32 |
| 2012-08-29 | -28.19 |
| 2012-08-28 | -26.60 |
| 2012-08-27 | -23.94 |
| 2012-08-24 | -23.94 |
| 2012-08-23 | -23.94 |
| 2012-08-22 | -25.53 |
| 2012-08-21 | -27.13 |
| 2012-08-20 | -26.60 |
| 2012-08-17 | -26.06 |
| 2012-08-16 | -23.94 |
| 2012-08-15 | -25.53 |
| 2012-08-14 | -22.34 |
| 2012-08-13 | -23.94 |
| 2012-08-10 | -23.40 |
| 2012-08-09 | -20.21 |
| 2012-08-08 | -22.34 |
| 2012-08-07 | -25.53 |
| 2012-08-06 | -28.72 |
| 2012-08-03 | -28.72 |
| 2012-08-02 | -28.72 |
| 2012-08-01 | -28.19 |
| 2012-07-31 | -27.13 |
| 2012-07-30 | -29.26 |
| 2012-07-27 | -29.26 |
| 2012-07-26 | -29.26 |
| 2012-07-25 | -28.19 |
| 2012-07-24 | -23.94 |
| 2012-07-23 | -25.53 |
| 2012-07-20 | -24.47 |
| 2012-07-19 | -23.40 |
| 2012-07-18 | -22.87 |
| 2012-07-17 | -22.34 |
| 2012-07-16 | -22.87 |
| 2012-07-13 | -20.21 |
| 2012-07-12 | -20.21 |
| 2012-07-11 | -19.68 |
| 2012-07-10 | -19.15 |
| 2012-07-09 | -19.15 |
| 2012-07-06 | -15.43 |
| 2012-07-05 | -21.81 |
| 2012-07-04 | -19.15 |
| 2012-07-03 | -21.28 |
| 2012-06-29 | -18.09 |
| 2012-06-28 | -21.28 |
| 2012-06-27 | -21.81 |
| 2012-06-26 | -18.62 |
| 2012-06-25 | -19.15 |
| 2012-06-22 | -19.15 |
| 2012-06-21 | -18.62 |
| 2012-06-20 | -19.15 |
| 2012-06-19 | -18.62 |
| 2012-06-18 | -18.62 |
| 2012-06-15 | -17.55 |
| 2012-06-14 | -19.68 |
| 2012-06-13 | -21.28 |
| 2012-06-12 | -21.28 |
| 2012-06-11 | -23.94 |
| 2012-06-08 | -21.81 |
| 2012-06-07 | -22.87 |
| 2012-06-06 | -23.40 |
| 2012-06-05 | -22.34 |
| 2012-06-04 | -23.94 |
| 2012-06-01 | -23.40 |
| 2012-05-31 | -19.15 |
| 2012-05-30 | -18.62 |
| 2012-05-29 | -17.55 |
| 2012-05-28 | -26.06 |
| 2012-05-25 | -27.13 |
| 2012-05-24 | -25.00 |
| 2012-05-23 | -28.72 |
| 2012-05-22 | -25.00 |
| 2012-05-21 | -25.53 |
| 2012-05-18 | -25.53 |
| 2012-05-17 | -20.21 |
| 2012-05-16 | -23.40 |
| 2012-05-15 | -20.21 |
| 2012-05-14 | -22.87 |
| 2012-05-11 | -21.81 |
| 2012-05-10 | -20.74 |
| 2012-05-09 | -21.81 |
| 2012-05-08 | -20.21 |
| 2012-05-07 | -21.28 |
| 2012-05-04 | -18.62 |
| 2012-05-03 | -21.28 |
| 2012-05-02 | -17.02 |
| 2012-04-30 | -17.55 |
| 2012-04-27 | -17.55 |
| 2012-04-26 | -16.49 |
| 2012-04-25 | -13.83 |
| 2012-04-24 | -14.89 |
| 2012-04-23 | -12.23 |
| 2012-04-20 | -13.30 |
| 2012-04-19 | -11.70 |
| 2012-04-18 | -9.57 |
| 2012-04-17 | -10.11 |
| 2012-04-16 | -11.17 |
| 2012-04-13 | -10.64 |
| 2012-04-12 | -10.11 |
| 2012-04-11 | -12.23 |
| 2012-04-10 | -12.23 |
| 2012-04-05 | -12.23 |
| 2012-04-03 | -10.64 |
| 2012-04-02 | -10.64 |
| 2012-03-30 | -11.17 |
| 2012-03-29 | -11.17 |
| 2012-03-28 | -10.64 |
| 2012-03-27 | -4.79 |
| 2012-03-26 | -4.26 |
| 2012-03-23 | -3.19 |
| 2012-03-22 | -3.19 |
| 2012-03-21 | -6.38 |
| 2012-03-20 | -4.79 |
| 2012-03-19 | -0.53 |
| 2012-03-16 | 3.72 |
| 2012-03-15 | 1.06 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 6.91 |
| 2012-03-12 | -3.19 |
| 2012-03-09 | -3.19 |
| 2012-03-08 | -3.19 |
| 2012-03-07 | -6.91 |
| 2012-03-06 | -5.85 |
| 2012-03-05 | -2.13 |
| 2012-03-02 | 1.06 |
| 2012-03-01 | -1.06 |
| 2012-02-29 | 3.72 |
| 2012-02-28 | 1.06 |
| 2012-02-27 | 1.06 |
| 2012-02-24 | 3.72 |
| 2012-02-23 | 4.26 |
| 2012-02-22 | 7.45 |
| 2012-02-21 | 5.85 |
| 2012-02-20 | 4.79 |
| 2012-02-17 | 7.98 |
| 2012-02-16 | -0.53 |
| 2012-02-15 | -2.66 |
| 2012-02-14 | -3.72 |
| 2012-02-13 | -4.26 |
| 2012-02-10 | -3.19 |
| 2012-02-09 | 0.53 |
| 2012-02-08 | -3.72 |
| 2012-02-07 | -7.45 |
| 2012-02-06 | -4.26 |
| 2012-02-03 | -12.23 |
| 2012-02-02 | -11.70 |
| 2012-02-01 | -17.02 |
| 2012-01-31 | -18.09 |
| 2012-01-30 | -15.43 |
| 2012-01-27 | -14.89 |
| 2012-01-26 | -12.23 |
| 2012-01-20 | -18.62 |
| 2012-01-19 | -18.62 |
| 2012-01-18 | -20.21 |
| 2012-01-17 | -19.15 |
| 2012-01-16 | -23.40 |
| 2012-01-13 | -21.81 |
| 2012-01-12 | -20.21 |
| 2012-01-11 | -18.62 |
| 2012-01-10 | -18.62 |
| 2012-01-09 | -21.28 |
| 2012-01-06 | -22.34 |
| 2012-01-05 | -20.21 |
| 2012-01-04 | -19.15 |
| 2012-01-03 | -18.09 |
| 2011-12-30 | -20.21 |
| 2011-12-29 | -21.28 |
| 2011-12-28 | -19.15 |
| 2011-12-23 | -18.62 |
| 2011-12-22 | -20.74 |
| 2011-12-21 | -17.55 |
| 2011-12-20 | -14.89 |
| 2011-12-19 | -14.89 |
| 2011-12-16 | -13.30 |
| 2011-12-15 | -17.02 |
| 2011-12-14 | -15.43 |
| 2011-12-13 | -15.43 |
| 2011-12-12 | -14.89 |
| 2011-12-09 | -14.89 |
| 2011-12-08 | -13.83 |
| 2011-12-07 | -12.77 |
| 2011-12-06 | -13.83 |
| 2011-12-05 | -12.23 |
| 2011-12-02 | -11.17 |
| 2011-12-01 | -8.51 |
| 2011-11-30 | -12.77 |
| 2011-11-29 | -9.57 |
| 2011-11-28 | -9.57 |
| 2011-11-25 | -14.36 |
| 2011-11-24 | -13.30 |
| 2011-11-23 | -12.77 |
| 2011-11-22 | -11.17 |
| 2011-11-21 | -11.17 |
| 2011-11-18 | -13.30 |
| 2011-11-17 | -10.64 |
| 2011-11-16 | -10.64 |
| 2011-11-15 | -6.91 |
| 2011-11-14 | -11.70 |
| 2011-11-11 | -15.43 |
| 2011-11-10 | -14.36 |
| 2011-11-09 | -10.11 |
| 2011-11-08 | -9.04 |
| 2011-11-07 | -6.38 |
| 2011-11-04 | -6.38 |
| 2011-11-03 | -7.98 |
| 2011-11-02 | -10.64 |
| 2011-11-01 | -13.30 |
| 2011-10-31 | -10.11 |
| 2011-10-28 | -7.98 |
| 2011-10-27 | -7.98 |
| 2011-10-26 | -13.30 |
| 2011-10-25 | -13.83 |
| 2011-10-24 | -16.49 |
| 2011-10-21 | -21.28 |
| 2011-10-20 | -18.09 |
| 2011-10-19 | -20.21 |
| 2011-10-18 | -19.15 |
| 2011-10-17 | -7.45 |
| 2011-10-14 | -10.11 |
| 2011-10-13 | -2.66 |
| 2011-10-12 | -12.23 |
| 2011-10-11 | -19.15 |
| 2011-10-10 | -21.81 |
| 2011-10-07 | -18.09 |
| 2011-10-06 | -23.94 |
| 2011-10-04 | -28.19 |
| 2011-10-03 | -23.94 |
| 2011-09-30 | -15.96 |
| 2011-09-28 | -9.57 |
| 2011-09-27 | -10.11 |
| 2011-09-26 | -20.74 |
| 2011-09-23 | -12.77 |
| 2011-09-22 | -7.98 |
| 2011-09-21 | 1.60 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | -1.60 |
| 2011-09-16 | 6.91 |
| 2011-09-15 | 3.72 |
| 2011-09-14 | 4.79 |
| 2011-09-12 | 6.91 |
| 2011-09-09 | 12.77 |
| 2011-09-08 | 12.77 |
| 2011-09-07 | 13.30 |
| 2011-09-06 | 12.23 |
| 2011-09-05 | 14.36 |
| 2011-09-02 | 17.02 |
| 2011-09-01 | 22.34 |
| 2011-08-31 | 22.87 |
| 2011-08-30 | 13.30 |
| 2011-08-29 | 11.70 |
| 2011-08-26 | 15.43 |
| 2011-08-25 | 20.21 |
| 2011-08-24 | 16.49 |
| 2011-08-23 | 14.36 |
| 2011-08-22 | 9.57 |
| 2011-08-19 | 20.21 |
| 2011-08-18 | 22.34 |
| 2011-08-17 | 25.00 |
| 2011-08-16 | 21.81 |
| 2011-08-15 | 19.15 |
| 2011-08-12 | 15.96 |
| 2011-08-11 | 15.96 |
| 2011-08-10 | 13.83 |
| 2011-08-09 | 19.15 |
| 2011-08-08 | 27.66 |
| 2011-08-05 | 34.04 |
| 2011-08-04 | 40.96 |
| 2011-08-03 | 32.98 |
| 2011-08-02 | 37.23 |
| 2011-08-01 | 40.96 |
| 2011-07-29 | 43.62 |
| 2011-07-28 | 44.68 |
| 2011-07-27 | 45.21 |
| 2011-07-26 | 47.34 |
| 2011-07-25 | 41.49 |
| 2011-07-22 | 51.06 |
| 2011-07-21 | 47.87 |
| 2011-07-20 | 50.53 |
| 2011-07-19 | 50.00 |
| 2011-07-18 | 53.72 |
| 2011-07-15 | 57.98 |
| 2011-07-14 | 61.70 |
| 2011-07-13 | 63.30 |
| 2011-07-12 | 60.64 |
| 2011-07-11 | 70.74 |
| 2011-07-08 | 73.94 |
| 2011-07-07 | 68.09 |
| 2011-07-06 | 70.21 |
| 2011-07-05 | 71.81 |
| 2011-07-04 | 71.28 |
| 2011-06-30 | 62.77 |
| 2011-06-29 | 58.51 |
| 2011-06-28 | 62.23 |
| 2011-06-27 | 64.36 |
| 2011-06-24 | 65.43 |
| 2011-06-23 | 63.83 |
| 2011-06-22 | 56.38 |
| 2011-06-21 | 45.21 |
| 2011-06-20 | 39.89 |
| 2011-06-17 | 37.23 |
| 2011-06-16 | 42.55 |
| 2011-06-15 | 56.91 |
| 2011-06-14 | 59.04 |
| 2011-06-13 | 59.57 |
| 2011-06-10 | 61.17 |
| 2011-06-09 | 67.02 |
| 2011-06-08 | 75.53 |
| 2011-06-07 | 64.89 |
| 2011-06-03 | 68.62 |
| 2011-06-02 | 73.40 |
| 2011-06-01 | 78.72 |
| 2011-05-31 | 84.04 |
| 2011-05-30 | 79.26 |
| 2011-05-27 | 71.28 |
| 2011-05-26 | 75.53 |
| 2011-05-25 | 88.30 |
| 2011-05-24 | 82.45 |
| 2011-05-23 | 81.91 |
| 2011-05-20 | 88.83 |
| 2011-05-19 | 106.91 |
| 2011-05-18 | 110.11 |
| 2011-05-17 | 108.51 |
| 2011-05-16 | 112.23 |
| 2011-05-13 | 119.68 |
| 2011-05-12 | 122.87 |
| 2011-05-11 | 134.57 |
| 2011-05-09 | 110.11 |
| 2011-05-06 | 108.51 |
| 2011-05-05 | 109.57 |
| 2011-05-04 | 111.17 |
| 2011-05-03 | 111.70 |
| 2011-04-29 | 107.45 |
| 2011-04-28 | 97.87 |
| 2011-04-27 | 104.79 |
| 2011-04-26 | 113.83 |
| 2011-04-21 | 113.83 |
| 2011-04-20 | 86.17 |
| 2011-04-19 | 98.94 |
| 2011-04-18 | 90.43 |
| 2011-04-15 | 78.72 |
| 2011-04-14 | 73.94 |
| 2011-04-13 | 59.57 |
| 2011-04-12 | 60.11 |
| 2011-04-11 | 61.17 |
| 2011-04-08 | 44.68 |
| 2011-04-07 | 25.53 |
| 2011-04-06 | 24.47 |
| 2011-04-04 | 26.06 |
| 2011-04-01 | 27.13 |
| 2011-03-31 | 25.00 |
| 2011-03-30 | 22.87 |
| 2011-03-29 | 24.47 |
| 2011-03-28 | 24.47 |
| 2011-03-25 | 25.53 |
| 2011-03-24 | 23.40 |
| 2011-03-23 | 21.28 |
| 2011-03-22 | 22.34 |
| 2011-03-21 | 22.34 |
| 2011-03-18 | 22.34 |
| 2011-03-17 | 23.94 |
| 2011-03-16 | 22.34 |
| 2011-03-15 | 20.74 |
| 2011-03-14 | 22.87 |
| 2011-03-11 | 21.28 |
| 2011-03-10 | 23.40 |
| 2011-03-09 | 25.53 |
| 2011-03-08 | 23.40 |
| 2011-03-07 | 25.53 |
| 2011-03-04 | 21.81 |
| 2011-03-03 | 21.81 |
| 2011-03-02 | 15.96 |
| 2011-03-01 | 18.62 |
| 2011-02-28 | 21.28 |
| 2011-02-25 | 20.74 |
| 2011-02-24 | 17.02 |
| 2011-02-23 | 20.21 |
| 2011-02-22 | 21.81 |
| 2011-02-21 | 24.47 |
| 2011-02-18 | 23.94 |
| 2011-02-17 | 22.34 |
| 2011-02-16 | 22.34 |
| 2011-02-15 | 20.74 |
| 2011-02-14 | 22.34 |
| 2011-02-11 | 20.21 |
| 2011-02-10 | 20.21 |
| 2011-02-09 | 20.21 |
| 2011-02-08 | 22.34 |
| 2011-02-07 | 23.94 |
| 2011-02-02 | 25.00 |
| 2011-02-01 | 23.40 |
| 2011-01-31 | 23.40 |
| 2011-01-28 | 25.00 |
| 2011-01-27 | 21.28 |
| 2011-01-26 | 19.68 |
| 2011-01-25 | 21.81 |
| 2011-01-24 | 23.94 |
| 2011-01-21 | 25.53 |
| 2011-01-20 | 25.00 |
| 2011-01-19 | 25.53 |
| 2011-01-18 | 22.34 |
| 2011-01-17 | 22.34 |
| 2011-01-14 | 23.40 |
| 2011-01-13 | 21.28 |
| 2011-01-12 | 23.94 |
| 2011-01-11 | 18.09 |
| 2011-01-10 | 20.74 |
| 2011-01-07 | 24.47 |
| 2011-01-06 | 17.02 |
| 2011-01-05 | 15.96 |
| 2011-01-04 | 16.49 |
| 2011-01-03 | 15.96 |
| 2010-12-31 | 16.49 |
| 2010-12-30 | 15.43 |
| 2010-12-29 | 12.23 |
| 2010-12-28 | 11.70 |
| 2010-12-24 | 18.09 |
| 2010-12-23 | 16.49 |
| 2010-12-22 | 17.02 |
| 2010-12-21 | 13.83 |
| 2010-12-20 | 9.04 |
| 2010-12-17 | 10.64 |
| 2010-12-16 | 11.17 |
| 2010-12-15 | 11.70 |
| 2010-12-14 | 14.36 |
| 2010-12-13 | 17.02 |
| 2010-12-10 | 17.02 |
| 2010-12-09 | 19.68 |
| 2010-12-08 | 4.79 |
| 2010-12-07 | 7.98 |
| 2010-12-06 | 9.57 |
| 2010-12-03 | 9.57 |
| 2010-12-02 | 8.51 |
| 2010-12-01 | 8.51 |
| 2010-11-30 | 7.98 |
| 2010-11-29 | 7.98 |
| 2010-11-26 | 8.51 |
| 2010-11-25 | 9.57 |
| 2010-11-24 | 9.04 |
| 2010-11-23 | 9.57 |
| 2010-11-22 | 11.17 |
| 2010-11-19 | 11.70 |
| 2010-11-18 | 9.57 |
| 2010-11-17 | 6.91 |
| 2010-11-16 | 11.17 |
| 2010-11-15 | 14.36 |
| 2010-11-12 | 15.96 |
| 2010-11-11 | 23.94 |
| 2010-11-10 | 22.34 |
| 2010-11-09 | 22.87 |
| 2010-11-08 | 23.94 |
| 2010-11-05 | 18.62 |
| 2010-11-04 | 14.36 |
| 2010-11-03 | 14.89 |
| 2010-11-02 | 18.09 |
| 2010-11-01 | 20.21 |
| 2010-10-29 | 20.21 |
| 2010-10-28 | 18.62 |
| 2010-10-27 | 19.15 |
| 2010-10-26 | 25.53 |
| 2010-10-25 | 28.72 |
| 2010-10-22 | 22.87 |
| 2010-10-21 | 23.40 |
| 2010-10-20 | 20.21 |
| 2010-10-19 | 23.94 |
| 2010-10-18 | 19.68 |
| 2010-10-15 | 24.47 |
| 2010-10-14 | 16.49 |
| 2010-10-13 | 15.43 |
| 2010-10-12 | 12.23 |
| 2010-10-11 | 12.77 |
| 2010-10-08 | 13.83 |
| 2010-10-07 | 12.77 |
| 2010-10-06 | 14.36 |
| 2010-10-05 | 14.36 |
| 2010-10-04 | 14.36 |
| 2010-09-30 | 15.96 |
| 2010-09-29 | 15.43 |
| 2010-09-28 | 16.49 |
| 2010-09-27 | 14.36 |
| 2010-09-24 | 13.83 |
| 2010-09-22 | 14.36 |
| 2010-09-21 | 14.36 |
| 2010-09-20 | 14.36 |
| 2010-09-17 | 14.89 |
| 2010-09-16 | 14.89 |
| 2010-09-15 | 14.89 |
| 2010-09-14 | 15.96 |
| 2010-09-13 | 19.15 |
| 2010-09-10 | 10.64 |
| 2010-09-09 | 12.23 |
| 2010-09-08 | 8.51 |
| 2010-09-07 | 10.11 |
| 2010-09-06 | 11.17 |
| 2010-09-03 | 13.83 |
| 2010-09-02 | 11.17 |
| 2010-09-01 | 9.57 |
| 2010-08-31 | 9.04 |
| 2010-08-30 | 10.64 |
| 2010-08-27 | 12.77 |
| 2010-08-26 | 10.64 |
| 2010-08-25 | 12.77 |
| 2010-08-24 | 13.83 |
| 2010-08-23 | 13.30 |
| 2010-08-20 | 14.36 |
| 2010-08-19 | 11.70 |
| 2010-08-18 | 13.30 |
| 2010-08-17 | 12.23 |
| 2010-08-16 | 10.64 |
| 2010-08-13 | 11.70 |
| 2010-08-12 | 10.64 |
| 2010-08-11 | 11.70 |
| 2010-08-10 | 10.11 |
| 2010-08-09 | 11.70 |
| 2010-08-06 | 11.70 |
| 2010-08-05 | 13.83 |
| 2010-08-04 | 16.49 |
| 2010-08-03 | 9.57 |
| 2010-08-02 | 7.45 |
| 2010-07-30 | 3.19 |
| 2010-07-29 | 3.72 |
| 2010-07-28 | 5.85 |
| 2010-07-27 | 4.79 |
| 2010-07-26 | 4.26 |
| 2010-07-23 | 4.79 |
| 2010-07-22 | 7.98 |
| 2010-07-21 | 6.91 |
| 2010-07-20 | 5.32 |
| 2010-07-19 | 7.98 |
| 2010-07-16 | 9.57 |
| 2010-07-15 | 6.38 |
| 2010-07-14 | 6.91 |
| 2010-07-13 | 7.45 |
| 2010-07-12 | 8.51 |
| 2010-07-09 | 10.64 |
| 2010-07-08 | 11.17 |
| 2010-07-07 | 9.04 |
| 2010-07-06 | 4.79 |
| 2010-07-05 | -1.06 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy