Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-01 | -84.57 |
| 2025-08-29 | -84.16 |
| 2025-08-28 | -83.96 |
| 2025-08-27 | -84.02 |
| 2025-08-26 | -83.55 |
| 2025-08-25 | -83.21 |
| 2025-08-22 | -84.16 |
| 2025-08-21 | -84.02 |
| 2025-08-20 | -83.96 |
| 2025-08-19 | -83.48 |
| 2025-08-18 | -83.34 |
| 2025-08-15 | -83.62 |
| 2025-08-14 | -83.28 |
| 2025-08-13 | -83.75 |
| 2025-08-12 | -84.91 |
| 2025-08-11 | -84.36 |
| 2025-08-08 | -83.62 |
| 2025-08-07 | -83.82 |
| 2025-08-06 | -84.77 |
| 2025-08-05 | -84.02 |
| 2025-08-04 | -83.96 |
| 2025-08-01 | -84.02 |
| 2025-07-31 | -83.00 |
| 2025-07-30 | -80.97 |
| 2025-07-29 | -81.31 |
| 2025-07-28 | -80.97 |
| 2025-07-25 | -80.63 |
| 2025-07-24 | -80.29 |
| 2025-07-23 | -81.98 |
| 2025-07-22 | -82.32 |
| 2025-07-21 | -81.65 |
| 2025-07-18 | -81.65 |
| 2025-07-17 | -80.29 |
| 2025-07-16 | -80.97 |
| 2025-07-15 | -76.89 |
| 2025-07-14 | -74.85 |
| 2025-07-11 | -80.29 |
| 2025-07-10 | -82.66 |
| 2025-07-09 | -85.38 |
| 2025-07-08 | -86.88 |
| 2025-07-07 | -87.42 |
| 2025-07-04 | -87.83 |
| 2025-07-03 | -87.76 |
| 2025-07-02 | -88.31 |
| 2025-06-30 | -88.65 |
| 2025-06-27 | -88.78 |
| 2025-06-26 | -88.72 |
| 2025-06-25 | -87.97 |
| 2025-06-24 | -88.78 |
| 2025-06-23 | -89.05 |
| 2025-06-20 | -88.99 |
| 2025-06-19 | -88.78 |
| 2025-06-18 | -88.65 |
| 2025-06-17 | -88.44 |
| 2025-06-16 | -88.24 |
| 2025-06-13 | -88.44 |
| 2025-06-12 | -88.24 |
| 2025-06-11 | -88.31 |
| 2025-06-10 | -88.10 |
| 2025-06-09 | -87.83 |
| 2025-06-06 | -87.83 |
| 2025-06-05 | -87.90 |
| 2025-06-04 | -88.24 |
| 2025-06-03 | -88.31 |
| 2025-06-02 | -88.17 |
| 2025-05-30 | -88.04 |
| 2025-05-29 | -87.97 |
| 2025-05-28 | -88.44 |
| 2025-05-27 | -88.17 |
| 2025-05-26 | -88.17 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -88.31 |
| 2025-05-21 | -87.90 |
| 2025-05-20 | -87.90 |
| 2025-05-19 | -87.90 |
| 2025-05-16 | -87.76 |
| 2025-05-15 | -87.83 |
| 2025-05-14 | -87.56 |
| 2025-05-13 | -87.70 |
| 2025-05-12 | -87.56 |
| 2025-05-09 | -87.76 |
| 2025-05-08 | -87.63 |
| 2025-05-07 | -87.97 |
| 2025-05-06 | -88.24 |
| 2025-05-02 | -88.65 |
| 2025-04-30 | -88.38 |
| 2025-04-29 | -88.31 |
| 2025-04-28 | -88.10 |
| 2025-04-25 | -87.83 |
| 2025-04-24 | -88.31 |
| 2025-04-23 | -88.10 |
| 2025-04-22 | -87.83 |
| 2025-04-17 | -87.63 |
| 2025-04-16 | -88.10 |
| 2025-04-15 | -88.31 |
| 2025-04-14 | -87.56 |
| 2025-04-11 | -87.49 |
| 2025-04-10 | -87.42 |
| 2025-04-09 | -87.36 |
| 2025-04-08 | -88.24 |
| 2025-04-07 | -90.14 |
| 2025-04-03 | -85.79 |
| 2025-04-02 | -85.66 |
| 2025-04-01 | -85.04 |
| 2025-03-31 | -84.91 |
| 2025-03-28 | -84.43 |
| 2025-03-27 | -84.36 |
| 2025-03-26 | -84.57 |
| 2025-03-25 | -84.43 |
| 2025-03-24 | -84.36 |
| 2025-03-21 | -83.75 |
| 2025-03-20 | -83.34 |
| 2025-03-19 | -83.07 |
| 2025-03-18 | -82.66 |
| 2025-03-17 | -82.66 |
| 2025-03-14 | -83.21 |
| 2025-03-13 | -83.48 |
| 2025-03-12 | -83.55 |
| 2025-03-11 | -83.07 |
| 2025-03-10 | -82.66 |
| 2025-03-07 | -82.66 |
| 2025-03-06 | -82.32 |
| 2025-03-05 | -82.66 |
| 2025-03-04 | -83.00 |
| 2025-03-03 | -82.66 |
| 2025-02-28 | -83.07 |
| 2025-02-27 | -82.66 |
| 2025-02-26 | -83.07 |
| 2025-02-25 | -83.68 |
| 2025-02-24 | -82.66 |
| 2025-02-21 | -84.16 |
| 2025-02-20 | -84.02 |
| 2025-02-19 | -83.34 |
| 2025-02-18 | -82.32 |
| 2025-02-17 | -81.98 |
| 2025-02-14 | -81.98 |
| 2025-02-13 | -82.32 |
| 2025-02-12 | -80.63 |
| 2025-02-11 | -82.32 |
| 2025-02-10 | -81.65 |
| 2025-02-07 | -81.98 |
| 2025-02-06 | -81.65 |
| 2025-02-05 | -81.65 |
| 2025-02-04 | -81.31 |
| 2025-02-03 | -81.65 |
| 2025-01-28 | -81.65 |
| 2025-01-27 | -81.31 |
| 2025-01-24 | -80.97 |
| 2025-01-23 | -81.98 |
| 2025-01-22 | -81.31 |
| 2025-01-21 | -80.29 |
| 2025-01-20 | -81.31 |
| 2025-01-17 | -82.32 |
| 2025-01-16 | -82.66 |
| 2025-01-15 | -83.00 |
| 2025-01-14 | -83.00 |
| 2025-01-13 | -83.00 |
| 2025-01-10 | -82.66 |
| 2025-01-09 | -81.98 |
| 2025-01-08 | -81.65 |
| 2025-01-07 | -81.65 |
| 2025-01-06 | -81.65 |
| 2025-01-03 | -80.63 |
| 2025-01-02 | -80.29 |
| 2024-12-31 | -79.61 |
| 2024-12-30 | -80.63 |
| 2024-12-27 | -80.29 |
| 2024-12-24 | -80.29 |
| 2024-12-23 | -80.29 |
| 2024-12-20 | -79.95 |
| 2024-12-19 | -79.95 |
| 2024-12-18 | -78.93 |
| 2024-12-17 | -78.59 |
| 2024-12-16 | -79.61 |
| 2024-12-13 | -79.27 |
| 2024-12-12 | -78.25 |
| 2024-12-11 | -77.91 |
| 2024-12-10 | -78.59 |
| 2024-12-09 | -77.57 |
| 2024-12-06 | -78.59 |
| 2024-12-05 | -78.59 |
| 2024-12-04 | -78.93 |
| 2024-12-03 | -78.93 |
| 2024-12-02 | -78.93 |
| 2024-11-29 | -79.27 |
| 2024-11-28 | -79.27 |
| 2024-11-27 | -79.27 |
| 2024-11-26 | -79.61 |
| 2024-11-25 | -79.95 |
| 2024-11-22 | -79.95 |
| 2024-11-21 | -78.93 |
| 2024-11-20 | -78.25 |
| 2024-11-19 | -77.91 |
| 2024-11-18 | -78.25 |
| 2024-11-15 | -78.59 |
| 2024-11-14 | -78.25 |
| 2024-11-13 | -77.57 |
| 2024-11-12 | -77.23 |
| 2024-11-11 | -76.55 |
| 2024-11-08 | -74.85 |
| 2024-11-07 | -73.49 |
| 2024-11-06 | -77.57 |
| 2024-11-05 | -77.23 |
| 2024-11-04 | -78.93 |
| 2024-11-01 | -78.59 |
| 2024-10-31 | -78.93 |
| 2024-10-30 | -78.59 |
| 2024-10-29 | -78.59 |
| 2024-10-28 | -77.57 |
| 2024-10-25 | -78.25 |
| 2024-10-24 | -77.91 |
| 2024-10-23 | -76.89 |
| 2024-10-22 | -76.89 |
| 2024-10-21 | -77.23 |
| 2024-10-18 | -76.55 |
| 2024-10-17 | -77.23 |
| 2024-10-16 | -73.49 |
| 2024-10-15 | -77.57 |
| 2024-10-14 | -75.53 |
| 2024-10-10 | -77.23 |
| 2024-10-09 | -78.59 |
| 2024-10-08 | -75.53 |
| 2024-10-07 | -61.93 |
| 2024-10-04 | -65.33 |
| 2024-10-03 | -61.93 |
| 2024-10-02 | -46.29 |
| 2024-09-30 | -80.29 |
| 2024-09-27 | -85.45 |
| 2024-09-26 | -88.58 |
| 2024-09-25 | -90.14 |
| 2024-09-24 | -89.53 |
| 2024-09-23 | -92.18 |
| 2024-09-20 | -91.71 |
| 2024-09-19 | -91.64 |
| 2024-09-17 | -91.64 |
| 2024-09-16 | -91.57 |
| 2024-09-13 | -91.43 |
| 2024-09-12 | -91.57 |
| 2024-09-11 | -91.50 |
| 2024-09-10 | -90.69 |
| 2024-09-09 | -90.07 |
| 2024-09-05 | -90.01 |
| 2024-09-04 | -89.80 |
| 2024-09-03 | -89.80 |
| 2024-09-02 | -89.87 |
| 2024-08-30 | -89.05 |
| 2024-08-29 | -89.67 |
| 2024-08-28 | -89.26 |
| 2024-08-27 | -88.58 |
| 2024-08-26 | -88.51 |
| 2024-08-23 | -88.51 |
| 2024-08-22 | -88.65 |
| 2024-08-21 | -88.10 |
| 2024-08-20 | -87.76 |
| 2024-08-19 | -87.49 |
| 2024-08-16 | -87.97 |
| 2024-08-15 | -87.42 |
| 2024-08-14 | -87.49 |
| 2024-08-13 | -87.08 |
| 2024-08-12 | -87.76 |
| 2024-08-09 | -87.56 |
| 2024-08-08 | -88.24 |
| 2024-08-07 | -88.38 |
| 2024-08-06 | -88.10 |
| 2024-08-05 | -87.76 |
| 2024-08-02 | -87.49 |
| 2024-08-01 | -87.49 |
| 2024-07-31 | -87.22 |
| 2024-07-30 | -87.02 |
| 2024-07-29 | -87.36 |
| 2024-07-26 | -87.49 |
| 2024-07-25 | -87.42 |
| 2024-07-24 | -86.88 |
| 2024-07-23 | -86.61 |
| 2024-07-22 | -85.72 |
| 2024-07-19 | -85.72 |
| 2024-07-18 | -85.72 |
| 2024-07-17 | -85.86 |
| 2024-07-16 | -85.59 |
| 2024-07-15 | -85.59 |
| 2024-07-12 | -84.84 |
| 2024-07-11 | -84.77 |
| 2024-07-10 | -85.04 |
| 2024-07-09 | -85.04 |
| 2024-07-08 | -84.43 |
| 2024-07-05 | -83.96 |
| 2024-07-04 | -84.36 |
| 2024-07-03 | -83.55 |
| 2024-07-02 | -82.66 |
| 2024-06-28 | -83.00 |
| 2024-06-27 | -82.66 |
| 2024-06-26 | -83.34 |
| 2024-06-25 | -83.28 |
| 2024-06-24 | -83.55 |
| 2024-06-21 | -82.66 |
| 2024-06-20 | -81.65 |
| 2024-06-19 | -81.65 |
| 2024-06-18 | -81.65 |
| 2024-06-17 | -81.31 |
| 2024-06-14 | -80.97 |
| 2024-06-13 | -79.95 |
| 2024-06-12 | -80.29 |
| 2024-06-11 | -79.95 |
| 2024-06-07 | -80.63 |
| 2024-06-06 | -80.29 |
| 2024-06-05 | -79.27 |
| 2024-06-04 | -78.25 |
| 2024-06-03 | -78.93 |
| 2024-05-31 | -77.57 |
| 2024-05-30 | -79.27 |
| 2024-05-29 | -79.27 |
| 2024-05-28 | -78.93 |
| 2024-05-27 | -79.27 |
| 2024-05-24 | -77.91 |
| 2024-05-23 | -78.93 |
| 2024-05-22 | -78.25 |
| 2024-05-21 | -77.91 |
| 2024-05-20 | -76.89 |
| 2024-05-17 | -75.53 |
| 2024-05-16 | -77.57 |
| 2024-05-14 | -82.32 |
| 2024-05-13 | -81.65 |
| 2024-05-10 | -83.00 |
| 2024-05-09 | -85.18 |
| 2024-05-08 | -85.93 |
| 2024-05-07 | -85.38 |
| 2024-05-06 | -85.52 |
| 2024-05-03 | -84.23 |
| 2024-05-02 | -84.50 |
| 2024-04-30 | -84.98 |
| 2024-04-29 | -84.36 |
| 2024-04-26 | -86.13 |
| 2024-04-25 | -86.95 |
| 2024-04-24 | -87.22 |
| 2024-04-23 | -87.15 |
| 2024-04-22 | -86.74 |
| 2024-04-19 | -87.08 |
| 2024-04-18 | -86.54 |
| 2024-04-17 | -85.86 |
| 2024-04-16 | -86.34 |
| 2024-04-15 | -86.06 |
| 2024-04-12 | -85.93 |
| 2024-04-11 | -85.93 |
| 2024-04-10 | -85.79 |
| 2024-04-09 | -85.25 |
| 2024-04-08 | -85.25 |
| 2024-04-05 | -85.45 |
| 2024-04-03 | -85.38 |
| 2024-04-02 | -84.77 |
| 2024-03-28 | -84.64 |
| 2024-03-27 | -84.09 |
| 2024-03-26 | -83.14 |
| 2024-03-25 | -81.31 |
| 2024-03-22 | -81.65 |
| 2024-03-21 | -81.31 |
| 2024-03-20 | -81.31 |
| 2024-03-19 | -81.65 |
| 2024-03-18 | -81.31 |
| 2024-03-15 | -80.97 |
| 2024-03-14 | -80.97 |
| 2024-03-13 | -80.97 |
| 2024-03-12 | -80.29 |
| 2024-03-11 | -81.31 |
| 2024-03-08 | -81.31 |
| 2024-03-07 | -81.65 |
| 2024-03-06 | -81.65 |
| 2024-03-05 | -81.98 |
| 2024-03-04 | -81.65 |
| 2024-03-01 | -80.29 |
| 2024-02-29 | -80.29 |
| 2024-02-28 | -79.95 |
| 2024-02-27 | -79.95 |
| 2024-02-26 | -79.61 |
| 2024-02-23 | -79.95 |
| 2024-02-22 | -80.29 |
| 2024-02-21 | -80.29 |
| 2024-02-20 | -80.63 |
| 2024-02-19 | -80.97 |
| 2024-02-16 | -80.63 |
| 2024-02-15 | -81.98 |
| 2024-02-14 | -81.98 |
| 2024-02-09 | -82.32 |
| 2024-02-08 | -81.65 |
| 2024-02-07 | -81.31 |
| 2024-02-06 | -80.97 |
| 2024-02-05 | -81.65 |
| 2024-02-02 | -81.31 |
| 2024-02-01 | -80.97 |
| 2024-01-31 | -81.31 |
| 2024-01-30 | -80.63 |
| 2024-01-29 | -79.61 |
| 2024-01-26 | -79.95 |
| 2024-01-25 | -79.95 |
| 2024-01-24 | -79.95 |
| 2024-01-23 | -80.63 |
| 2024-01-22 | -81.65 |
| 2024-01-19 | -80.97 |
| 2024-01-18 | -80.63 |
| 2024-01-17 | -80.97 |
| 2024-01-16 | -80.97 |
| 2024-01-15 | -79.61 |
| 2024-01-12 | -79.95 |
| 2024-01-11 | -79.95 |
| 2024-01-10 | -79.95 |
| 2024-01-09 | -80.29 |
| 2024-01-08 | -80.29 |
| 2024-01-05 | -79.61 |
| 2024-01-04 | -80.29 |
| 2024-01-03 | -80.29 |
| 2024-01-02 | -79.27 |
| 2023-12-29 | -78.93 |
| 2023-12-28 | -78.25 |
| 2023-12-27 | -79.95 |
| 2023-12-22 | -80.97 |
| 2023-12-21 | -80.29 |
| 2023-12-20 | -80.63 |
| 2023-12-19 | -80.63 |
| 2023-12-18 | -79.95 |
| 2023-12-15 | -80.29 |
| 2023-12-14 | -79.95 |
| 2023-12-13 | -80.63 |
| 2023-12-12 | -80.97 |
| 2023-12-11 | -80.97 |
| 2023-12-08 | -81.31 |
| 2023-12-07 | -80.97 |
| 2023-12-06 | -80.29 |
| 2023-12-05 | -80.97 |
| 2023-12-04 | -80.29 |
| 2023-12-01 | -80.29 |
| 2023-11-30 | -79.95 |
| 2023-11-29 | -79.61 |
| 2023-11-28 | -78.59 |
| 2023-11-27 | -77.57 |
| 2023-11-24 | -76.89 |
| 2023-11-23 | -76.21 |
| 2023-11-22 | -78.93 |
| 2023-11-21 | -78.59 |
| 2023-11-20 | -79.61 |
| 2023-11-17 | -79.27 |
| 2023-11-16 | -79.27 |
| 2023-11-15 | -78.59 |
| 2023-11-14 | -79.95 |
| 2023-11-13 | -79.95 |
| 2023-11-10 | -79.95 |
| 2023-11-09 | -80.29 |
| 2023-11-08 | -79.27 |
| 2023-11-07 | -80.29 |
| 2023-11-06 | -80.29 |
| 2023-11-03 | -80.97 |
| 2023-11-02 | -81.65 |
| 2023-11-01 | -81.65 |
| 2023-10-31 | -82.66 |
| 2023-10-30 | -81.98 |
| 2023-10-27 | -82.32 |
| 2023-10-26 | -82.32 |
| 2023-10-25 | -81.65 |
| 2023-10-24 | -81.65 |
| 2023-10-20 | -81.65 |
| 2023-10-19 | -81.65 |
| 2023-10-18 | -81.31 |
| 2023-10-17 | -81.31 |
| 2023-10-16 | -81.31 |
| 2023-10-13 | -80.63 |
| 2023-10-12 | -79.95 |
| 2023-10-11 | -79.61 |
| 2023-10-10 | -79.95 |
| 2023-10-09 | -80.63 |
| 2023-10-06 | -80.97 |
| 2023-10-05 | -80.97 |
| 2023-10-04 | -80.63 |
| 2023-10-03 | -80.63 |
| 2023-09-29 | -79.95 |
| 2023-09-28 | -79.61 |
| 2023-09-27 | -80.63 |
| 2023-09-26 | -80.97 |
| 2023-09-25 | -80.63 |
| 2023-09-22 | -79.95 |
| 2023-09-21 | -79.95 |
| 2023-09-20 | -79.95 |
| 2023-09-19 | -79.61 |
| 2023-09-18 | -78.93 |
| 2023-09-15 | -77.91 |
| 2023-09-14 | -75.87 |
| 2023-09-13 | -74.51 |
| 2023-09-12 | -75.87 |
| 2023-09-11 | -78.59 |
| 2023-09-07 | -78.93 |
| 2023-09-06 | -77.57 |
| 2023-09-05 | -80.29 |
| 2023-09-04 | -79.61 |
| 2023-08-31 | -81.31 |
| 2023-08-30 | -77.91 |
| 2023-08-29 | -78.25 |
| 2023-08-28 | -81.65 |
| 2023-08-25 | -81.98 |
| 2023-08-24 | -81.31 |
| 2023-08-23 | -82.66 |
| 2023-08-22 | -81.98 |
| 2023-08-21 | -81.31 |
| 2023-08-18 | -81.31 |
| 2023-08-17 | -80.63 |
| 2023-08-16 | -80.97 |
| 2023-08-15 | -79.95 |
| 2023-08-14 | -78.93 |
| 2023-08-11 | -76.89 |
| 2023-08-10 | -76.21 |
| 2023-08-09 | -75.19 |
| 2023-08-08 | -75.87 |
| 2023-08-07 | -74.17 |
| 2023-08-04 | -72.81 |
| 2023-08-03 | -72.13 |
| 2023-08-02 | -71.45 |
| 2023-08-01 | -71.79 |
| 2023-07-31 | -68.39 |
| 2023-07-28 | -69.41 |
| 2023-07-27 | -71.11 |
| 2023-07-26 | -73.15 |
| 2023-07-25 | -73.15 |
| 2023-07-24 | -75.19 |
| 2023-07-21 | -74.17 |
| 2023-07-20 | -74.17 |
| 2023-07-19 | -73.49 |
| 2023-07-18 | -73.15 |
| 2023-07-14 | -72.47 |
| 2023-07-13 | -72.81 |
| 2023-07-12 | -73.15 |
| 2023-07-11 | -72.47 |
| 2023-07-10 | -72.13 |
| 2023-07-07 | -72.13 |
| 2023-07-06 | -71.45 |
| 2023-07-05 | -71.11 |
| 2023-07-04 | -70.77 |
| 2023-07-03 | -70.77 |
| 2023-06-30 | -70.77 |
| 2023-06-29 | -70.43 |
| 2023-06-28 | -69.07 |
| 2023-06-27 | -70.09 |
| 2023-06-26 | -71.45 |
| 2023-06-23 | -71.11 |
| 2023-06-21 | -70.77 |
| 2023-06-20 | -70.09 |
| 2023-06-19 | -68.05 |
| 2023-06-16 | -66.69 |
| 2023-06-15 | -67.37 |
| 2023-06-14 | -67.71 |
| 2023-06-13 | -67.03 |
| 2023-06-12 | -67.71 |
| 2023-06-09 | -67.03 |
| 2023-06-08 | -66.69 |
| 2023-06-07 | -68.05 |
| 2023-06-06 | -67.37 |
| 2023-06-05 | -68.73 |
| 2023-06-02 | -67.71 |
| 2023-06-01 | -70.77 |
| 2023-05-31 | -71.45 |
| 2023-05-30 | -70.09 |
| 2023-05-29 | -69.75 |
| 2023-05-25 | -69.41 |
| 2023-05-24 | -68.05 |
| 2023-05-23 | -67.37 |
| 2023-05-22 | -67.03 |
| 2023-05-19 | -67.03 |
| 2023-05-18 | -66.01 |
| 2023-05-17 | -66.01 |
| 2023-05-16 | -63.97 |
| 2023-05-15 | -62.61 |
| 2023-05-12 | -61.93 |
| 2023-05-11 | -60.57 |
| 2023-05-10 | -61.93 |
| 2023-05-09 | -61.93 |
| 2023-05-08 | -61.25 |
| 2023-05-05 | -61.93 |
| 2023-05-04 | -61.93 |
| 2023-05-03 | -60.57 |
| 2023-05-02 | -59.21 |
| 2023-04-28 | -59.21 |
| 2023-04-27 | -58.53 |
| 2023-04-26 | -58.53 |
| 2023-04-25 | -57.85 |
| 2023-04-24 | -57.85 |
| 2023-04-21 | -57.85 |
| 2023-04-20 | -55.81 |
| 2023-04-19 | -53.77 |
| 2023-04-18 | -53.09 |
| 2023-04-17 | -55.13 |
| 2023-04-14 | -55.13 |
| 2023-04-13 | -56.49 |
| 2023-04-12 | -55.81 |
| 2023-04-11 | -55.81 |
| 2023-04-06 | -60.57 |
| 2023-04-04 | -58.53 |
| 2023-04-03 | -59.21 |
| 2023-03-31 | -53.09 |
| 2023-03-30 | -53.09 |
| 2023-03-29 | -54.45 |
| 2023-03-28 | -53.09 |
| 2023-03-27 | -55.13 |
| 2023-03-24 | -54.45 |
| 2023-03-23 | -55.13 |
| 2023-03-22 | -55.13 |
| 2023-03-21 | -55.13 |
| 2023-03-20 | -54.45 |
| 2023-03-17 | -51.73 |
| 2023-03-16 | -56.49 |
| 2023-03-15 | -55.81 |
| 2023-03-14 | -55.81 |
| 2023-03-13 | -53.77 |
| 2023-03-10 | -51.73 |
| 2023-03-09 | -52.41 |
| 2023-03-08 | -51.05 |
| 2023-03-07 | -49.69 |
| 2023-03-06 | -47.65 |
| 2023-03-03 | -48.33 |
| 2023-03-02 | -49.01 |
| 2023-03-01 | -51.05 |
| 2023-02-28 | -53.09 |
| 2023-02-27 | -53.09 |
| 2023-02-24 | -52.41 |
| 2023-02-23 | -51.05 |
| 2023-02-22 | -51.73 |
| 2023-02-21 | -51.05 |
| 2023-02-20 | -51.05 |
| 2023-02-17 | -51.73 |
| 2023-02-16 | -52.41 |
| 2023-02-15 | -52.41 |
| 2023-02-14 | -51.73 |
| 2023-02-13 | -51.05 |
| 2023-02-10 | -51.05 |
| 2023-02-09 | -51.05 |
| 2023-02-08 | -51.05 |
| 2023-02-07 | -51.05 |
| 2023-02-06 | -50.37 |
| 2023-02-03 | -49.01 |
| 2023-02-02 | -46.29 |
| 2023-02-01 | -49.01 |
| 2023-01-31 | -49.01 |
| 2023-01-30 | -47.65 |
| 2023-01-27 | -46.29 |
| 2023-01-26 | -49.01 |
| 2023-01-20 | -52.41 |
| 2023-01-19 | -52.41 |
| 2023-01-18 | -53.09 |
| 2023-01-17 | -53.09 |
| 2023-01-16 | -52.41 |
| 2023-01-13 | -51.73 |
| 2023-01-12 | -51.05 |
| 2023-01-11 | -49.01 |
| 2023-01-10 | -49.01 |
| 2023-01-09 | -47.65 |
| 2023-01-06 | -48.33 |
| 2023-01-05 | -46.97 |
| 2023-01-04 | -46.97 |
| 2023-01-03 | -49.01 |
| 2022-12-30 | -49.01 |
| 2022-12-29 | -51.05 |
| 2022-12-28 | -49.01 |
| 2022-12-23 | -49.69 |
| 2022-12-22 | -51.05 |
| 2022-12-21 | -52.41 |
| 2022-12-20 | -51.05 |
| 2022-12-19 | -48.33 |
| 2022-12-16 | -41.54 |
| 2022-12-15 | -42.22 |
| 2022-12-14 | -41.54 |
| 2022-12-13 | -37.46 |
| 2022-12-12 | -36.78 |
| 2022-12-09 | -36.10 |
| 2022-12-08 | -42.90 |
| 2022-12-07 | -44.94 |
| 2022-12-06 | -42.90 |
| 2022-12-05 | -43.58 |
| 2022-12-02 | -46.97 |
| 2022-12-01 | -47.65 |
| 2022-11-30 | -47.65 |
| 2022-11-29 | -47.65 |
| 2022-11-28 | -49.01 |
| 2022-11-25 | -46.97 |
| 2022-11-24 | -44.26 |
| 2022-11-23 | -46.97 |
| 2022-11-22 | -46.29 |
| 2022-11-21 | -52.41 |
| 2022-11-18 | -52.41 |
| 2022-11-17 | -51.73 |
| 2022-11-16 | -56.49 |
| 2022-11-15 | -50.37 |
| 2022-11-14 | -50.37 |
| 2022-11-11 | -63.29 |
| 2022-11-10 | -70.09 |
| 2022-11-09 | -66.69 |
| 2022-11-08 | -68.73 |
| 2022-11-07 | -70.09 |
| 2022-11-04 | -72.47 |
| 2022-11-03 | -73.83 |
| 2022-11-02 | -73.49 |
| 2022-11-01 | -74.17 |
| 2022-10-31 | -72.47 |
| 2022-10-28 | -72.13 |
| 2022-10-27 | -72.13 |
| 2022-10-26 | -71.45 |
| 2022-10-25 | -70.77 |
| 2022-10-24 | -70.43 |
| 2022-10-21 | -70.09 |
| 2022-10-20 | -71.11 |
| 2022-10-19 | -69.07 |
| 2022-10-18 | -68.73 |
| 2022-10-17 | -69.41 |
| 2022-10-14 | -68.73 |
| 2022-10-13 | -68.73 |
| 2022-10-12 | -69.75 |
| 2022-10-11 | -68.39 |
| 2022-10-10 | -66.01 |
| 2022-10-07 | -61.93 |
| 2022-10-06 | -62.61 |
| 2022-10-05 | -62.61 |
| 2022-10-03 | -62.61 |
| 2022-09-30 | -63.29 |
| 2022-09-29 | -59.89 |
| 2022-09-28 | -55.81 |
| 2022-09-27 | -53.77 |
| 2022-09-26 | -51.73 |
| 2022-09-23 | -49.01 |
| 2022-09-22 | -48.33 |
| 2022-09-21 | -48.33 |
| 2022-09-20 | -47.65 |
| 2022-09-19 | -46.97 |
| 2022-09-16 | -46.97 |
| 2022-09-15 | -46.29 |
| 2022-09-14 | -48.33 |
| 2022-09-13 | -43.58 |
| 2022-09-09 | -45.61 |
| 2022-09-08 | -46.97 |
| 2022-09-07 | -46.97 |
| 2022-09-06 | -48.33 |
| 2022-09-05 | -46.29 |
| 2022-09-02 | -42.90 |
| 2022-09-01 | -44.94 |
| 2022-08-31 | -44.26 |
| 2022-08-30 | -43.58 |
| 2022-08-29 | -43.58 |
| 2022-08-26 | -42.22 |
| 2022-08-25 | -39.50 |
| 2022-08-24 | -41.54 |
| 2022-08-23 | -38.14 |
| 2022-08-22 | -37.46 |
| 2022-08-19 | -37.46 |
| 2022-08-18 | -35.42 |
| 2022-08-17 | -35.42 |
| 2022-08-16 | -35.42 |
| 2022-08-15 | -39.50 |
| 2022-08-12 | -39.50 |
| 2022-08-11 | -40.18 |
| 2022-08-10 | -40.18 |
| 2022-08-09 | -40.86 |
| 2022-08-08 | -39.50 |
| 2022-08-05 | -40.86 |
| 2022-08-04 | -42.90 |
| 2022-08-03 | -42.90 |
| 2022-08-02 | -42.22 |
| 2022-08-01 | -40.18 |
| 2022-07-29 | -38.14 |
| 2022-07-28 | -36.10 |
| 2022-07-27 | -37.46 |
| 2022-07-26 | -32.70 |
| 2022-07-25 | -34.74 |
| 2022-07-22 | -34.74 |
| 2022-07-21 | -35.42 |
| 2022-07-20 | -32.02 |
| 2022-07-19 | -32.70 |
| 2022-07-18 | -33.38 |
| 2022-07-15 | -36.78 |
| 2022-07-14 | -30.66 |
| 2022-07-13 | -32.70 |
| 2022-07-12 | -32.02 |
| 2022-07-11 | -29.30 |
| 2022-07-08 | -27.26 |
| 2022-07-07 | -28.62 |
| 2022-07-06 | -25.22 |
| 2022-07-05 | -23.18 |
| 2022-07-04 | -22.11 |
| 2022-06-30 | -16.73 |
| 2022-06-29 | -13.51 |
| 2022-06-28 | -15.12 |
| 2022-06-27 | -14.05 |
| 2022-06-24 | -15.12 |
| 2022-06-23 | -15.12 |
| 2022-06-22 | -16.20 |
| 2022-06-21 | -15.12 |
| 2022-06-20 | -15.12 |
| 2022-06-17 | -17.81 |
| 2022-06-16 | -16.20 |
| 2022-06-15 | -15.12 |
| 2022-06-14 | -17.27 |
| 2022-06-13 | -17.27 |
| 2022-06-10 | -14.05 |
| 2022-06-09 | -14.05 |
| 2022-06-08 | -14.59 |
| 2022-06-07 | -15.12 |
| 2022-06-06 | -17.27 |
| 2022-06-02 | -16.73 |
| 2022-06-01 | -16.73 |
| 2022-05-31 | -18.88 |
| 2022-05-30 | -18.88 |
| 2022-05-27 | -16.20 |
| 2022-05-26 | -17.27 |
| 2022-05-25 | -16.20 |
| 2022-05-24 | -17.27 |
| 2022-05-23 | -15.12 |
| 2022-05-20 | -15.12 |
| 2022-05-19 | -16.20 |
| 2022-05-18 | -14.05 |
| 2022-05-17 | -16.20 |
| 2022-05-16 | -15.66 |
| 2022-05-13 | -18.88 |
| 2022-05-12 | -21.03 |
| 2022-05-11 | -15.12 |
| 2022-05-10 | -15.12 |
| 2022-05-06 | -14.59 |
| 2022-05-05 | -12.97 |
| 2022-05-04 | -11.36 |
| 2022-05-03 | -9.21 |
| 2022-04-29 | -11.36 |
| 2022-04-28 | -14.59 |
| 2022-04-27 | -15.66 |
| 2022-04-26 | -16.20 |
| 2022-04-25 | -14.59 |
| 2022-04-22 | -10.83 |
| 2022-04-21 | -11.36 |
| 2022-04-20 | -8.14 |
| 2022-04-19 | -3.84 |
| 2022-04-14 | -2.77 |
| 2022-04-13 | -6.53 |
| 2022-04-12 | -7.07 |
| 2022-04-11 | -5.45 |
| 2022-04-08 | -1.69 |
| 2022-04-07 | -2.77 |
| 2022-04-06 | 3.14 |
| 2022-04-04 | 5.29 |
| 2022-04-01 | 5.29 |
| 2022-03-31 | -4.92 |
| 2022-03-30 | -7.07 |
| 2022-03-29 | -25.87 |
| 2022-03-28 | -29.63 |
| 2022-03-25 | -31.24 |
| 2022-03-24 | -30.70 |
| 2022-03-23 | -29.09 |
| 2022-03-22 | -28.02 |
| 2022-03-21 | -30.70 |
| 2022-03-18 | -28.55 |
| 2022-03-17 | -31.78 |
| 2022-03-16 | -41.98 |
| 2022-03-15 | -44.67 |
| 2022-03-14 | -38.22 |
| 2022-03-11 | -34.46 |
| 2022-03-10 | -31.78 |
| 2022-03-09 | -35.54 |
| 2022-03-08 | -34.46 |
| 2022-03-07 | -31.78 |
| 2022-03-04 | -30.70 |
| 2022-03-03 | -29.63 |
| 2022-03-02 | -29.63 |
| 2022-03-01 | -26.94 |
| 2022-02-28 | -28.02 |
| 2022-02-25 | -24.79 |
| 2022-02-24 | -22.64 |
| 2022-02-23 | -19.42 |
| 2022-02-22 | -18.88 |
| 2022-02-21 | -17.81 |
| 2022-02-18 | -17.81 |
| 2022-02-17 | -17.81 |
| 2022-02-16 | -17.81 |
| 2022-02-15 | -17.81 |
| 2022-02-14 | -15.66 |
| 2022-02-11 | -13.51 |
| 2022-02-10 | -12.97 |
| 2022-02-09 | -15.12 |
| 2022-02-08 | -14.05 |
| 2022-02-07 | -14.59 |
| 2022-02-04 | -16.73 |
| 2022-01-31 | -17.81 |
| 2022-01-28 | -15.66 |
| 2022-01-27 | -16.20 |
| 2022-01-26 | -14.05 |
| 2022-01-25 | -14.59 |
| 2022-01-24 | -11.90 |
| 2022-01-21 | -12.97 |
| 2022-01-20 | -11.90 |
| 2022-01-19 | -14.59 |
| 2022-01-18 | -17.81 |
| 2022-01-17 | -19.42 |
| 2022-01-14 | -14.05 |
| 2022-01-13 | -12.44 |
| 2022-01-12 | -11.36 |
| 2022-01-11 | -11.90 |
| 2022-01-10 | -13.51 |
| 2022-01-07 | -16.20 |
| 2022-01-06 | -19.42 |
| 2022-01-05 | -18.88 |
| 2022-01-04 | -17.81 |
| 2022-01-03 | -19.42 |
| 2021-12-31 | -19.42 |
| 2021-12-30 | -19.42 |
| 2021-12-29 | -18.35 |
| 2021-12-28 | -16.73 |
| 2021-12-24 | -16.73 |
| 2021-12-23 | -16.20 |
| 2021-12-22 | -16.20 |
| 2021-12-21 | -17.27 |
| 2021-12-20 | -19.42 |
| 2021-12-17 | -16.73 |
| 2021-12-16 | -17.27 |
| 2021-12-15 | -18.35 |
| 2021-12-14 | -16.73 |
| 2021-12-13 | -13.51 |
| 2021-12-10 | -12.97 |
| 2021-12-09 | -12.44 |
| 2021-12-08 | -12.97 |
| 2021-12-07 | -11.36 |
| 2021-12-06 | -16.20 |
| 2021-12-03 | -14.59 |
| 2021-12-02 | -13.51 |
| 2021-12-01 | -14.59 |
| 2021-11-30 | -15.12 |
| 2021-11-29 | -16.20 |
| 2021-11-26 | -13.51 |
| 2021-11-25 | -13.51 |
| 2021-11-24 | -15.12 |
| 2021-11-23 | -14.59 |
| 2021-11-22 | -15.66 |
| 2021-11-19 | -15.12 |
| 2021-11-18 | -17.81 |
| 2021-11-17 | -14.59 |
| 2021-11-16 | -16.20 |
| 2021-11-15 | -16.20 |
| 2021-11-12 | -11.90 |
| 2021-11-11 | -9.21 |
| 2021-11-10 | -14.59 |
| 2021-11-09 | -19.42 |
| 2021-11-08 | -17.81 |
| 2021-11-05 | -19.96 |
| 2021-11-04 | -16.20 |
| 2021-11-03 | -15.12 |
| 2021-11-02 | -15.12 |
| 2021-11-01 | -11.36 |
| 2021-10-29 | -10.83 |
| 2021-10-28 | -10.29 |
| 2021-10-27 | -6.53 |
| 2021-10-26 | -6.53 |
| 2021-10-25 | -5.99 |
| 2021-10-22 | -2.23 |
| 2021-10-21 | -8.68 |
| 2021-10-20 | -4.38 |
| 2021-10-19 | -2.77 |
| 2021-10-18 | -2.77 |
| 2021-10-15 | -1.69 |
| 2021-10-12 | -0.08 |
| 2021-10-11 | -1.16 |
| 2021-10-08 | 0.99 |
| 2021-10-07 | 1.53 |
| 2021-10-06 | 0.99 |
| 2021-10-05 | 0.99 |
| 2021-10-04 | 4.22 |
| 2021-09-30 | 4.75 |
| 2021-09-29 | 3.68 |
| 2021-09-28 | 2.60 |
| 2021-09-27 | -0.08 |
| 2021-09-24 | 2.07 |
| 2021-09-23 | 5.29 |
| 2021-09-21 | -0.62 |
| 2021-09-20 | -2.23 |
| 2021-09-17 | 3.68 |
| 2021-09-16 | 0.46 |
| 2021-09-15 | 8.51 |
| 2021-09-14 | 9.05 |
| 2021-09-13 | 16.03 |
| 2021-09-10 | 14.42 |
| 2021-09-09 | 14.42 |
| 2021-09-08 | 18.18 |
| 2021-09-07 | 19.26 |
| 2021-09-06 | 17.11 |
| 2021-09-03 | 16.57 |
| 2021-09-02 | 17.11 |
| 2021-09-01 | 16.03 |
| 2021-08-31 | 16.03 |
| 2021-08-30 | 17.11 |
| 2021-08-27 | 16.57 |
| 2021-08-26 | 16.57 |
| 2021-08-25 | 8.51 |
| 2021-08-24 | 5.29 |
| 2021-08-23 | 2.07 |
| 2021-08-20 | 0.99 |
| 2021-08-19 | 1.53 |
| 2021-08-18 | 5.29 |
| 2021-08-17 | 5.29 |
| 2021-08-16 | 8.51 |
| 2021-08-13 | 7.44 |
| 2021-08-12 | 7.98 |
| 2021-08-11 | 9.59 |
| 2021-08-10 | 8.51 |
| 2021-08-09 | 6.90 |
| 2021-08-06 | 6.36 |
| 2021-08-05 | 6.36 |
| 2021-08-04 | 7.44 |
| 2021-08-03 | 6.90 |
| 2021-08-02 | 7.98 |
| 2021-07-30 | 2.07 |
| 2021-07-29 | 2.07 |
| 2021-07-28 | 2.07 |
| 2021-07-27 | 0.99 |
| 2021-07-26 | 6.36 |
| 2021-07-23 | 11.20 |
| 2021-07-22 | 10.66 |
| 2021-07-21 | 10.66 |
| 2021-07-20 | 10.66 |
| 2021-07-19 | 11.74 |
| 2021-07-16 | 14.96 |
| 2021-07-15 | 15.50 |
| 2021-07-14 | 13.89 |
| 2021-07-13 | 15.50 |
| 2021-07-12 | 13.89 |
| 2021-07-09 | 11.74 |
| 2021-07-08 | 13.89 |
| 2021-07-07 | 15.50 |
| 2021-07-06 | 14.96 |
| 2021-07-05 | 16.03 |
| 2021-07-02 | 18.72 |
| 2021-06-30 | 18.25 |
| 2021-06-29 | 20.14 |
| 2021-06-28 | 19.67 |
| 2021-06-25 | 19.67 |
| 2021-06-24 | 21.09 |
| 2021-06-23 | 19.67 |
| 2021-06-22 | 19.67 |
| 2021-06-21 | 18.25 |
| 2021-06-18 | 17.77 |
| 2021-06-17 | 19.67 |
| 2021-06-16 | 18.25 |
| 2021-06-15 | 20.14 |
| 2021-06-11 | 22.50 |
| 2021-06-10 | 24.40 |
| 2021-06-09 | 23.45 |
| 2021-06-08 | 22.98 |
| 2021-06-07 | 22.50 |
| 2021-06-04 | 23.45 |
| 2021-06-03 | 23.45 |
| 2021-06-02 | 24.40 |
| 2021-06-01 | 25.82 |
| 2021-05-31 | 25.82 |
| 2021-05-28 | 25.34 |
| 2021-05-27 | 27.71 |
| 2021-05-26 | 23.45 |
| 2021-05-25 | 22.03 |
| 2021-05-24 | 22.98 |
| 2021-05-21 | 24.87 |
| 2021-05-20 | 27.23 |
| 2021-05-18 | 27.23 |
| 2021-05-17 | 25.34 |
| 2021-05-14 | 25.82 |
| 2021-05-13 | 26.29 |
| 2021-05-12 | 26.76 |
| 2021-05-11 | 26.76 |
| 2021-05-10 | 27.23 |
| 2021-05-07 | 27.23 |
| 2021-05-06 | 27.23 |
| 2021-05-05 | 28.65 |
| 2021-05-04 | 29.60 |
| 2021-05-03 | 27.71 |
| 2021-04-30 | 28.18 |
| 2021-04-29 | 29.60 |
| 2021-04-28 | 27.71 |
| 2021-04-27 | 27.71 |
| 2021-04-26 | 26.29 |
| 2021-04-23 | 26.76 |
| 2021-04-22 | 27.71 |
| 2021-04-21 | 28.18 |
| 2021-04-20 | 30.07 |
| 2021-04-19 | 29.60 |
| 2021-04-16 | 30.07 |
| 2021-04-15 | 29.60 |
| 2021-04-14 | 31.02 |
| 2021-04-13 | 30.07 |
| 2021-04-12 | 31.49 |
| 2021-04-09 | 34.33 |
| 2021-04-08 | 35.75 |
| 2021-04-07 | 36.69 |
| 2021-04-01 | 34.33 |
| 2021-03-31 | 32.91 |
| 2021-03-30 | 36.22 |
| 2021-03-29 | 34.80 |
| 2021-03-26 | 27.71 |
| 2021-03-25 | 20.14 |
| 2021-03-24 | 19.67 |
| 2021-03-23 | 22.03 |
| 2021-03-22 | 22.98 |
| 2021-03-19 | 18.72 |
| 2021-03-18 | 19.67 |
| 2021-03-17 | 20.61 |
| 2021-03-16 | 17.77 |
| 2021-03-15 | 15.41 |
| 2021-03-12 | 16.83 |
| 2021-03-11 | 15.41 |
| 2021-03-10 | 13.99 |
| 2021-03-09 | 14.46 |
| 2021-03-08 | 15.88 |
| 2021-03-05 | 16.36 |
| 2021-03-04 | 16.83 |
| 2021-03-03 | 18.72 |
| 2021-03-02 | 17.77 |
| 2021-03-01 | 17.77 |
| 2021-02-26 | 17.77 |
| 2021-02-25 | 18.25 |
| 2021-02-24 | 13.04 |
| 2021-02-23 | 14.94 |
| 2021-02-22 | 15.88 |
| 2021-02-19 | 13.52 |
| 2021-02-18 | 12.10 |
| 2021-02-17 | 10.68 |
| 2021-02-16 | 10.68 |
| 2021-02-11 | 8.79 |
| 2021-02-10 | 8.31 |
| 2021-02-09 | 7.84 |
| 2021-02-08 | 9.73 |
| 2021-02-05 | 8.31 |
| 2021-02-04 | 7.37 |
| 2021-02-03 | 8.79 |
| 2021-02-02 | 8.31 |
| 2021-02-01 | 7.84 |
| 2021-01-29 | 8.31 |
| 2021-01-28 | 11.15 |
| 2021-01-27 | 11.63 |
| 2021-01-26 | 10.68 |
| 2021-01-25 | 11.63 |
| 2021-01-22 | 14.94 |
| 2021-01-21 | 15.88 |
| 2021-01-20 | 18.72 |
| 2021-01-19 | 16.83 |
| 2021-01-18 | 13.52 |
| 2021-01-15 | 10.68 |
| 2021-01-14 | 13.04 |
| 2021-01-13 | 13.04 |
| 2021-01-12 | 11.15 |
| 2021-01-11 | 9.26 |
| 2021-01-08 | 9.26 |
| 2021-01-07 | 10.68 |
| 2021-01-06 | 11.15 |
| 2021-01-05 | 10.21 |
| 2021-01-04 | 10.21 |
| 2020-12-31 | 10.21 |
| 2020-12-30 | 9.73 |
| 2020-12-29 | 5.95 |
| 2020-12-28 | 6.42 |
| 2020-12-24 | 5.48 |
| 2020-12-23 | 5.95 |
| 2020-12-22 | 5.95 |
| 2020-12-21 | 6.90 |
| 2020-12-18 | 7.84 |
| 2020-12-17 | 7.37 |
| 2020-12-16 | 5.95 |
| 2020-12-15 | 5.95 |
| 2020-12-14 | 5.48 |
| 2020-12-11 | 6.90 |
| 2020-12-10 | 6.90 |
| 2020-12-09 | 6.90 |
| 2020-12-08 | 7.84 |
| 2020-12-07 | 8.79 |
| 2020-12-04 | 12.10 |
| 2020-12-03 | 13.52 |
| 2020-12-02 | 11.15 |
| 2020-12-01 | 12.10 |
| 2020-11-30 | 13.04 |
| 2020-11-27 | 12.10 |
| 2020-11-26 | 12.57 |
| 2020-11-25 | 12.10 |
| 2020-11-24 | 11.63 |
| 2020-11-23 | 13.04 |
| 2020-11-20 | 13.99 |
| 2020-11-19 | 16.83 |
| 2020-11-18 | 17.77 |
| 2020-11-17 | 19.19 |
| 2020-11-16 | 18.25 |
| 2020-11-13 | 17.77 |
| 2020-11-12 | 21.56 |
| 2020-11-11 | 22.98 |
| 2020-11-10 | 20.14 |
| 2020-11-09 | 18.25 |
| 2020-11-06 | 17.30 |
| 2020-11-05 | 17.77 |
| 2020-11-04 | 14.46 |
| 2020-11-03 | 16.83 |
| 2020-11-02 | 16.36 |
| 2020-10-30 | 18.72 |
| 2020-10-29 | 20.61 |
| 2020-10-28 | 25.34 |
| 2020-10-27 | 26.76 |
| 2020-10-23 | 26.76 |
| 2020-10-22 | 27.23 |
| 2020-10-21 | 23.92 |
| 2020-10-20 | 26.29 |
| 2020-10-19 | 28.18 |
| 2020-10-16 | 22.98 |
| 2020-10-15 | 17.30 |
| 2020-10-14 | 19.67 |
| 2020-10-12 | 19.67 |
| 2020-10-09 | 20.61 |
| 2020-10-08 | 13.99 |
| 2020-10-07 | 12.10 |
| 2020-10-06 | 12.10 |
| 2020-10-05 | 11.15 |
| 2020-09-30 | 12.57 |
| 2020-09-29 | 13.04 |
| 2020-09-28 | 11.15 |
| 2020-09-25 | 10.21 |
| 2020-09-24 | 11.15 |
| 2020-09-23 | 12.57 |
| 2020-09-22 | 15.41 |
| 2020-09-21 | 16.83 |
| 2020-09-18 | 16.83 |
| 2020-09-17 | 17.77 |
| 2020-09-16 | 17.30 |
| 2020-09-15 | 17.77 |
| 2020-09-14 | 17.77 |
| 2020-09-11 | 17.77 |
| 2020-09-10 | 18.25 |
| 2020-09-09 | 17.77 |
| 2020-09-08 | 18.25 |
| 2020-09-07 | 19.19 |
| 2020-09-04 | 19.19 |
| 2020-09-03 | 18.72 |
| 2020-09-02 | 19.19 |
| 2020-09-01 | 20.61 |
| 2020-08-31 | 22.03 |
| 2020-08-28 | 21.56 |
| 2020-08-27 | 18.72 |
| 2020-08-26 | 21.56 |
| 2020-08-25 | 23.92 |
| 2020-08-24 | 25.82 |
| 2020-08-21 | 23.92 |
| 2020-08-20 | 20.14 |
| 2020-08-19 | 20.61 |
| 2020-08-18 | 20.14 |
| 2020-08-17 | 23.92 |
| 2020-08-14 | 23.45 |
| 2020-08-13 | 22.03 |
| 2020-08-12 | 20.61 |
| 2020-08-11 | 19.67 |
| 2020-08-10 | 20.61 |
| 2020-08-07 | 21.56 |
| 2020-08-06 | 21.56 |
| 2020-08-05 | 20.61 |
| 2020-08-04 | 20.61 |
| 2020-08-03 | 18.25 |
| 2020-07-31 | 18.25 |
| 2020-07-30 | 18.72 |
| 2020-07-29 | 18.72 |
| 2020-07-28 | 17.30 |
| 2020-07-27 | 16.36 |
| 2020-07-24 | 18.25 |
| 2020-07-23 | 22.03 |
| 2020-07-22 | 20.14 |
| 2020-07-21 | 22.98 |
| 2020-07-20 | 23.45 |
| 2020-07-17 | 19.67 |
| 2020-07-16 | 20.14 |
| 2020-07-15 | 21.56 |
| 2020-07-14 | 22.98 |
| 2020-07-13 | 25.82 |
| 2020-07-10 | 28.65 |
| 2020-07-09 | 33.86 |
| 2020-07-08 | 32.91 |
| 2020-07-07 | 33.86 |
| 2020-07-06 | 34.80 |
| 2020-07-03 | 28.65 |
| 2020-07-02 | 26.76 |
| 2020-06-30 | 18.54 |
| 2020-06-29 | 17.24 |
| 2020-06-26 | 19.41 |
| 2020-06-24 | 16.38 |
| 2020-06-23 | 17.68 |
| 2020-06-22 | 18.11 |
| 2020-06-19 | 20.27 |
| 2020-06-18 | 20.70 |
| 2020-06-17 | 20.27 |
| 2020-06-16 | 21.14 |
| 2020-06-15 | 18.97 |
| 2020-06-12 | 18.54 |
| 2020-06-11 | 19.41 |
| 2020-06-10 | 22.43 |
| 2020-06-09 | 24.60 |
| 2020-06-08 | 23.30 |
| 2020-06-05 | 22.43 |
| 2020-06-04 | 20.27 |
| 2020-06-03 | 20.70 |
| 2020-06-02 | 21.14 |
| 2020-06-01 | 19.41 |
| 2020-05-29 | 9.02 |
| 2020-05-28 | 10.75 |
| 2020-05-27 | 12.92 |
| 2020-05-26 | 14.65 |
| 2020-05-25 | 11.62 |
| 2020-05-22 | 12.05 |
| 2020-05-21 | 15.51 |
| 2020-05-20 | 16.38 |
| 2020-05-19 | 18.11 |
| 2020-05-18 | 17.68 |
| 2020-05-15 | 18.54 |
| 2020-05-14 | 18.54 |
| 2020-05-13 | 20.70 |
| 2020-05-12 | 20.27 |
| 2020-05-11 | 22.43 |
| 2020-05-08 | 24.17 |
| 2020-05-07 | 21.14 |
| 2020-05-06 | 20.27 |
| 2020-05-05 | 18.54 |
| 2020-05-04 | 18.11 |
| 2020-04-29 | 24.17 |
| 2020-04-28 | 23.73 |
| 2020-04-27 | 23.73 |
| 2020-04-24 | 22.43 |
| 2020-04-23 | 23.30 |
| 2020-04-22 | 22.87 |
| 2020-04-21 | 24.17 |
| 2020-04-20 | 28.49 |
| 2020-04-17 | 28.49 |
| 2020-04-16 | 25.03 |
| 2020-04-15 | 25.46 |
| 2020-04-14 | 28.49 |
| 2020-04-09 | 30.65 |
| 2020-04-08 | 29.79 |
| 2020-04-07 | 27.19 |
| 2020-04-06 | 27.63 |
| 2020-04-03 | 23.73 |
| 2020-04-02 | 24.60 |
| 2020-04-01 | 25.46 |
| 2020-03-31 | 28.92 |
| 2020-03-30 | 22.43 |
| 2020-03-27 | 18.97 |
| 2020-03-26 | 15.51 |
| 2020-03-25 | 18.11 |
| 2020-03-24 | 13.35 |
| 2020-03-23 | 7.29 |
| 2020-03-20 | 10.32 |
| 2020-03-19 | 5.56 |
| 2020-03-18 | 12.05 |
| 2020-03-17 | 16.81 |
| 2020-03-16 | 20.70 |
| 2020-03-13 | 27.19 |
| 2020-03-12 | 28.92 |
| 2020-03-11 | 33.68 |
| 2020-03-10 | 31.52 |
| 2020-03-09 | 30.65 |
| 2020-03-06 | 37.58 |
| 2020-03-05 | 41.47 |
| 2020-03-04 | 39.74 |
| 2020-03-03 | 36.28 |
| 2020-03-02 | 37.14 |
| 2020-02-28 | 31.09 |
| 2020-02-27 | 33.25 |
| 2020-02-26 | 33.25 |
| 2020-02-25 | 31.52 |
| 2020-02-24 | 29.79 |
| 2020-02-21 | 32.82 |
| 2020-02-20 | 33.68 |
| 2020-02-19 | 34.98 |
| 2020-02-18 | 33.25 |
| 2020-02-17 | 35.85 |
| 2020-02-14 | 33.68 |
| 2020-02-13 | 32.82 |
| 2020-02-12 | 31.95 |
| 2020-02-11 | 33.68 |
| 2020-02-10 | 30.22 |
| 2020-02-07 | 31.52 |
| 2020-02-06 | 32.82 |
| 2020-02-05 | 31.09 |
| 2020-02-04 | 30.65 |
| 2020-02-03 | 28.92 |
| 2020-01-31 | 28.49 |
| 2020-01-30 | 29.36 |
| 2020-01-29 | 34.12 |
| 2020-01-24 | 41.04 |
| 2020-01-23 | 41.90 |
| 2020-01-22 | 47.09 |
| 2020-01-21 | 47.09 |
| 2020-01-20 | 52.29 |
| 2020-01-17 | 55.31 |
| 2020-01-16 | 54.02 |
| 2020-01-15 | 49.26 |
| 2020-01-14 | 52.72 |
| 2020-01-13 | 52.29 |
| 2020-01-10 | 52.72 |
| 2020-01-09 | 50.56 |
| 2020-01-08 | 48.83 |
| 2020-01-07 | 50.56 |
| 2020-01-06 | 47.09 |
| 2020-01-03 | 49.69 |
| 2020-01-02 | 48.39 |
| 2019-12-31 | 46.23 |
| 2019-12-30 | 46.66 |
| 2019-12-27 | 42.34 |
| 2019-12-24 | 39.31 |
| 2019-12-23 | 39.74 |
| 2019-12-20 | 39.31 |
| 2019-12-19 | 39.31 |
| 2019-12-18 | 39.31 |
| 2019-12-17 | 38.44 |
| 2019-12-16 | 34.55 |
| 2019-12-13 | 34.98 |
| 2019-12-12 | 34.55 |
| 2019-12-11 | 34.98 |
| 2019-12-10 | 38.44 |
| 2019-12-09 | 36.71 |
| 2019-12-06 | 30.22 |
| 2019-12-05 | 26.76 |
| 2019-12-04 | 26.76 |
| 2019-12-03 | 29.79 |
| 2019-12-02 | 28.06 |
| 2019-11-29 | 26.76 |
| 2019-11-28 | 27.19 |
| 2019-11-27 | 25.46 |
| 2019-11-26 | 24.17 |
| 2019-11-25 | 25.46 |
| 2019-11-22 | 22.43 |
| 2019-11-21 | 23.30 |
| 2019-11-20 | 24.60 |
| 2019-11-19 | 24.60 |
| 2019-11-18 | 22.43 |
| 2019-11-15 | 21.57 |
| 2019-11-14 | 19.84 |
| 2019-11-13 | 22.43 |
| 2019-11-12 | 23.30 |
| 2019-11-11 | 20.70 |
| 2019-11-08 | 24.60 |
| 2019-11-07 | 25.46 |
| 2019-11-06 | 25.03 |
| 2019-11-05 | 23.30 |
| 2019-11-04 | 23.30 |
| 2019-11-01 | 20.70 |
| 2019-10-31 | 17.24 |
| 2019-10-30 | 17.24 |
| 2019-10-29 | 19.84 |
| 2019-10-28 | 22.00 |
| 2019-10-25 | 20.70 |
| 2019-10-24 | 22.00 |
| 2019-10-23 | 21.14 |
| 2019-10-22 | 22.87 |
| 2019-10-21 | 23.73 |
| 2019-10-18 | 19.41 |
| 2019-10-17 | 22.00 |
| 2019-10-16 | 24.17 |
| 2019-10-15 | 21.14 |
| 2019-10-14 | 23.30 |
| 2019-10-11 | 21.14 |
| 2019-10-10 | 19.41 |
| 2019-10-09 | 20.27 |
| 2019-10-08 | 18.11 |
| 2019-10-04 | 17.68 |
| 2019-10-03 | 13.78 |
| 2019-10-02 | 15.08 |
| 2019-09-30 | 15.95 |
| 2019-09-27 | 15.51 |
| 2019-09-26 | 15.08 |
| 2019-09-25 | 12.92 |
| 2019-09-24 | 15.95 |
| 2019-09-23 | 18.97 |
| 2019-09-20 | 22.00 |
| 2019-09-19 | 22.43 |
| 2019-09-18 | 24.17 |
| 2019-09-17 | 23.73 |
| 2019-09-16 | 26.33 |
| 2019-09-13 | 25.46 |
| 2019-09-12 | 23.30 |
| 2019-09-11 | 22.00 |
| 2019-09-10 | 22.00 |
| 2019-09-09 | 22.43 |
| 2019-09-06 | 22.43 |
| 2019-09-05 | 22.43 |
| 2019-09-04 | 22.00 |
| 2019-09-03 | 17.24 |
| 2019-09-02 | 18.11 |
| 2019-08-30 | 17.68 |
| 2019-08-29 | 18.11 |
| 2019-08-28 | 21.57 |
| 2019-08-27 | 24.17 |
| 2019-08-26 | 22.43 |
| 2019-08-23 | 26.33 |
| 2019-08-22 | 27.19 |
| 2019-08-21 | 28.06 |
| 2019-08-20 | 21.57 |
| 2019-08-19 | 22.00 |
| 2019-08-16 | 16.81 |
| 2019-08-15 | 16.81 |
| 2019-08-14 | 16.81 |
| 2019-08-13 | 14.65 |
| 2019-08-12 | 19.41 |
| 2019-08-09 | 16.81 |
| 2019-08-08 | 18.54 |
| 2019-08-07 | 17.68 |
| 2019-08-06 | 14.65 |
| 2019-08-05 | 15.95 |
| 2019-08-02 | 22.87 |
| 2019-08-01 | 23.30 |
| 2019-07-31 | 24.60 |
| 2019-07-30 | 28.49 |
| 2019-07-29 | 27.19 |
| 2019-07-26 | 30.22 |
| 2019-07-25 | 29.79 |
| 2019-07-24 | 30.65 |
| 2019-07-23 | 32.39 |
| 2019-07-22 | 35.41 |
| 2019-07-19 | 34.55 |
| 2019-07-18 | 34.12 |
| 2019-07-17 | 36.71 |
| 2019-07-16 | 30.22 |
| 2019-07-15 | 34.98 |
| 2019-07-12 | 35.41 |
| 2019-07-11 | 28.49 |
| 2019-07-10 | 23.30 |
| 2019-07-09 | 24.17 |
| 2019-07-08 | 24.60 |
| 2019-07-05 | 25.90 |
| 2019-07-04 | 28.06 |
| 2019-07-03 | 31.95 |
| 2019-07-02 | 30.22 |
| 2019-06-28 | 26.17 |
| 2019-06-27 | 25.76 |
| 2019-06-26 | 23.33 |
| 2019-06-25 | 22.11 |
| 2019-06-24 | 23.73 |
| 2019-06-21 | 22.51 |
| 2019-06-20 | 22.51 |
| 2019-06-19 | 19.67 |
| 2019-06-18 | 18.46 |
| 2019-06-17 | 17.65 |
| 2019-06-14 | 18.46 |
| 2019-06-13 | 23.73 |
| 2019-06-12 | 21.70 |
| 2019-06-11 | 24.95 |
| 2019-06-10 | 17.65 |
| 2019-06-06 | 13.18 |
| 2019-06-05 | 14.40 |
| 2019-06-04 | 11.97 |
| 2019-06-03 | 11.56 |
| 2019-05-31 | 12.78 |
| 2019-05-30 | 12.37 |
| 2019-05-29 | 12.78 |
| 2019-05-28 | 17.24 |
| 2019-05-27 | 9.94 |
| 2019-05-24 | 8.72 |
| 2019-05-23 | 8.32 |
| 2019-05-22 | 12.37 |
| 2019-05-21 | 11.97 |
| 2019-05-20 | 13.59 |
| 2019-05-17 | 16.43 |
| 2019-05-16 | 21.70 |
| 2019-05-15 | 21.70 |
| 2019-05-14 | 20.08 |
| 2019-05-10 | 22.11 |
| 2019-05-09 | 21.70 |
| 2019-05-08 | 24.14 |
| 2019-05-07 | 27.38 |
| 2019-05-06 | 24.95 |
| 2019-05-03 | 31.03 |
| 2019-05-02 | 30.22 |
| 2019-04-30 | 30.63 |
| 2019-04-29 | 29.41 |
| 2019-04-26 | 33.47 |
| 2019-04-25 | 30.63 |
| 2019-04-24 | 36.31 |
| 2019-04-23 | 35.50 |
| 2019-04-18 | 38.34 |
| 2019-04-17 | 40.36 |
| 2019-04-16 | 40.77 |
| 2019-04-15 | 41.99 |
| 2019-04-12 | 39.55 |
| 2019-04-11 | 39.15 |
| 2019-04-10 | 43.61 |
| 2019-04-09 | 45.64 |
| 2019-04-08 | 46.45 |
| 2019-04-04 | 35.90 |
| 2019-04-03 | 29.41 |
| 2019-04-02 | 29.41 |
| 2019-04-01 | 29.41 |
| 2019-03-29 | 29.41 |
| 2019-03-28 | 11.16 |
| 2019-03-27 | 12.37 |
| 2019-03-26 | 0.20 |
| 2019-03-25 | -0.20 |
| 2019-03-22 | 3.45 |
| 2019-03-21 | -0.20 |
| 2019-03-20 | 1.01 |
| 2019-03-19 | -2.23 |
| 2019-03-18 | -1.83 |
| 2019-03-15 | -4.26 |
| 2019-03-14 | -6.29 |
| 2019-03-13 | -3.85 |
| 2019-03-12 | -5.48 |
| 2019-03-11 | -5.88 |
| 2019-03-08 | -4.26 |
| 2019-03-07 | -0.61 |
| 2019-03-06 | 1.82 |
| 2019-03-05 | 2.23 |
| 2019-03-04 | -0.61 |
| 2019-03-01 | -3.04 |
| 2019-02-28 | -5.88 |
| 2019-02-27 | -6.29 |
| 2019-02-26 | -4.67 |
| 2019-02-25 | -3.45 |
| 2019-02-22 | -4.67 |
| 2019-02-21 | -6.29 |
| 2019-02-20 | -6.69 |
| 2019-02-19 | -7.91 |
| 2019-02-18 | -5.48 |
| 2019-02-15 | -9.13 |
| 2019-02-14 | -4.67 |
| 2019-02-13 | -2.23 |
| 2019-02-12 | -5.07 |
| 2019-02-11 | -3.85 |
| 2019-02-08 | -5.88 |
| 2019-02-04 | -7.91 |
| 2019-02-01 | -8.32 |
| 2019-01-31 | -7.51 |
| 2019-01-30 | -7.51 |
| 2019-01-29 | -9.94 |
| 2019-01-28 | -11.16 |
| 2019-01-25 | -11.56 |
| 2019-01-24 | -14.00 |
| 2019-01-23 | -16.02 |
| 2019-01-22 | -16.84 |
| 2019-01-21 | -14.81 |
| 2019-01-18 | -15.62 |
| 2019-01-17 | -15.21 |
| 2019-01-16 | -13.59 |
| 2019-01-15 | -18.05 |
| 2019-01-14 | -20.49 |
| 2019-01-11 | -22.11 |
| 2019-01-10 | -21.70 |
| 2019-01-09 | -21.30 |
| 2019-01-08 | -23.73 |
| 2019-01-07 | -23.73 |
| 2019-01-04 | -23.73 |
| 2019-01-03 | -24.95 |
| 2019-01-02 | -23.73 |
| 2018-12-31 | -22.52 |
| 2018-12-28 | -22.11 |
| 2018-12-27 | -22.92 |
| 2018-12-24 | -22.52 |
| 2018-12-21 | -21.70 |
| 2018-12-20 | -18.46 |
| 2018-12-19 | -16.84 |
| 2018-12-18 | -16.43 |
| 2018-12-17 | -14.40 |
| 2018-12-14 | -12.37 |
| 2018-12-13 | -9.94 |
| 2018-12-12 | -13.19 |
| 2018-12-11 | -15.62 |
| 2018-12-10 | -16.43 |
| 2018-12-07 | -14.40 |
| 2018-12-06 | -14.81 |
| 2018-12-05 | -11.56 |
| 2018-12-04 | -12.78 |
| 2018-12-03 | -12.78 |
| 2018-11-30 | -16.02 |
| 2018-11-29 | -18.05 |
| 2018-11-28 | -16.84 |
| 2018-11-27 | -18.86 |
| 2018-11-26 | -18.86 |
| 2018-11-23 | -20.08 |
| 2018-11-22 | -19.27 |
| 2018-11-21 | -17.65 |
| 2018-11-20 | -19.68 |
| 2018-11-19 | -18.46 |
| 2018-11-16 | -19.68 |
| 2018-11-15 | -21.70 |
| 2018-11-14 | -22.52 |
| 2018-11-13 | -24.14 |
| 2018-11-12 | -24.54 |
| 2018-11-09 | -23.73 |
| 2018-11-08 | -21.30 |
| 2018-11-07 | -22.52 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -22.92 |
| 2018-11-02 | -22.11 |
| 2018-11-01 | -23.73 |
| 2018-10-31 | -26.98 |
| 2018-10-30 | -26.98 |
| 2018-10-29 | -27.79 |
| 2018-10-26 | -26.17 |
| 2018-10-25 | -26.17 |
| 2018-10-24 | -26.17 |
| 2018-10-23 | -25.76 |
| 2018-10-22 | -22.92 |
| 2018-10-19 | -26.98 |
| 2018-10-18 | -24.14 |
| 2018-10-16 | -24.14 |
| 2018-10-15 | -22.52 |
| 2018-10-12 | -19.68 |
| 2018-10-11 | -21.70 |
| 2018-10-10 | -16.43 |
| 2018-10-09 | -11.56 |
| 2018-10-08 | -11.16 |
| 2018-10-05 | -10.35 |
| 2018-10-04 | -6.69 |
| 2018-10-03 | -5.48 |
| 2018-10-02 | -4.26 |
| 2018-09-28 | -1.83 |
| 2018-09-27 | -2.64 |
| 2018-09-26 | -1.83 |
| 2018-09-24 | -0.20 |
| 2018-09-21 | 5.07 |
| 2018-09-20 | 1.82 |
| 2018-09-19 | 1.82 |
| 2018-09-18 | -1.42 |
| 2018-09-17 | -2.23 |
| 2018-09-14 | -0.20 |
| 2018-09-13 | 0.61 |
| 2018-09-12 | -3.45 |
| 2018-09-11 | -0.61 |
| 2018-09-10 | 2.23 |
| 2018-09-07 | 8.72 |
| 2018-09-06 | 1.01 |
| 2018-09-05 | 2.64 |
| 2018-09-04 | 7.10 |
| 2018-09-03 | 6.29 |
| 2018-08-31 | 6.29 |
| 2018-08-30 | 6.29 |
| 2018-08-29 | 8.72 |
| 2018-08-28 | 8.32 |
| 2018-08-27 | 10.34 |
| 2018-08-24 | 9.94 |
| 2018-08-23 | 12.78 |
| 2018-08-22 | 13.18 |
| 2018-08-21 | 13.18 |
| 2018-08-20 | 11.16 |
| 2018-08-17 | 7.50 |
| 2018-08-16 | 9.94 |
| 2018-08-15 | 9.13 |
| 2018-08-14 | 11.97 |
| 2018-08-13 | 14.00 |
| 2018-08-10 | 16.83 |
| 2018-08-09 | 14.00 |
| 2018-08-08 | 8.72 |
| 2018-08-07 | 7.91 |
| 2018-08-06 | 5.88 |
| 2018-08-03 | 10.75 |
| 2018-08-02 | 10.34 |
| 2018-08-01 | 13.18 |
| 2018-07-31 | 15.62 |
| 2018-07-30 | 16.43 |
| 2018-07-27 | 19.67 |
| 2018-07-26 | 19.67 |
| 2018-07-25 | 17.24 |
| 2018-07-24 | 18.05 |
| 2018-07-23 | 13.59 |
| 2018-07-20 | 13.59 |
| 2018-07-19 | 12.78 |
| 2018-07-18 | 15.62 |
| 2018-07-17 | 17.65 |
| 2018-07-16 | 18.86 |
| 2018-07-13 | 18.05 |
| 2018-07-12 | 19.27 |
| 2018-07-11 | 17.24 |
| 2018-07-10 | 18.86 |
| 2018-07-09 | 21.30 |
| 2018-07-06 | 16.43 |
| 2018-07-05 | 18.86 |
| 2018-07-04 | 18.05 |
| 2018-07-03 | 18.86 |
| 2018-06-29 | 18.05 |
| 2018-06-28 | 17.65 |
| 2018-06-27 | 20.08 |
| 2018-06-26 | 21.70 |
| 2018-06-25 | 24.54 |
| 2018-06-22 | 31.03 |
| 2018-06-21 | 29.82 |
| 2018-06-20 | 29.82 |
| 2018-06-19 | 30.63 |
| 2018-06-15 | 33.47 |
| 2018-06-14 | 38.74 |
| 2018-06-13 | 44.42 |
| 2018-06-12 | 44.83 |
| 2018-06-11 | 46.04 |
| 2018-06-08 | 48.48 |
| 2018-06-07 | 50.91 |
| 2018-06-06 | 49.29 |
| 2018-06-05 | 51.72 |
| 2018-06-04 | 52.53 |
| 2018-06-01 | 50.91 |
| 2018-05-31 | 51.72 |
| 2018-05-30 | 41.99 |
| 2018-05-29 | 46.45 |
| 2018-05-28 | 46.85 |
| 2018-05-25 | 45.64 |
| 2018-05-24 | 47.26 |
| 2018-05-23 | 48.82 |
| 2018-05-21 | 50.38 |
| 2018-05-18 | 51.94 |
| 2018-05-17 | 49.99 |
| 2018-05-16 | 50.38 |
| 2018-05-15 | 47.26 |
| 2018-05-14 | 48.04 |
| 2018-05-11 | 46.09 |
| 2018-05-10 | 44.53 |
| 2018-05-09 | 43.36 |
| 2018-05-08 | 44.53 |
| 2018-05-07 | 41.81 |
| 2018-05-04 | 42.98 |
| 2018-05-03 | 45.31 |
| 2018-05-02 | 44.53 |
| 2018-04-30 | 42.59 |
| 2018-04-27 | 41.42 |
| 2018-04-26 | 41.81 |
| 2018-04-25 | 41.42 |
| 2018-04-24 | 41.03 |
| 2018-04-23 | 38.30 |
| 2018-04-20 | 46.48 |
| 2018-04-19 | 49.60 |
| 2018-04-18 | 49.60 |
| 2018-04-17 | 43.36 |
| 2018-04-16 | 44.53 |
| 2018-04-13 | 46.09 |
| 2018-04-12 | 46.09 |
| 2018-04-11 | 49.60 |
| 2018-04-10 | 58.56 |
| 2018-04-09 | 56.22 |
| 2018-04-06 | 46.09 |
| 2018-04-04 | 45.70 |
| 2018-04-03 | 49.60 |
| 2018-03-29 | 46.48 |
| 2018-03-28 | 46.48 |
| 2018-03-27 | 51.94 |
| 2018-03-26 | 44.92 |
| 2018-03-23 | 44.53 |
| 2018-03-22 | 52.71 |
| 2018-03-21 | 52.71 |
| 2018-03-20 | 52.33 |
| 2018-03-19 | 55.44 |
| 2018-03-16 | 59.34 |
| 2018-03-15 | 56.61 |
| 2018-03-14 | 49.21 |
| 2018-03-13 | 50.38 |
| 2018-03-12 | 50.38 |
| 2018-03-09 | 49.60 |
| 2018-03-08 | 48.04 |
| 2018-03-07 | 45.31 |
| 2018-03-06 | 46.87 |
| 2018-03-05 | 41.42 |
| 2018-03-02 | 46.87 |
| 2018-03-01 | 49.21 |
| 2018-02-28 | 49.21 |
| 2018-02-27 | 48.82 |
| 2018-02-26 | 51.16 |
| 2018-02-23 | 54.27 |
| 2018-02-22 | 52.33 |
| 2018-02-21 | 57.78 |
| 2018-02-20 | 55.83 |
| 2018-02-15 | 54.66 |
| 2018-02-14 | 49.60 |
| 2018-02-13 | 45.70 |
| 2018-02-12 | 37.52 |
| 2018-02-09 | 37.91 |
| 2018-02-08 | 49.60 |
| 2018-02-07 | 46.87 |
| 2018-02-06 | 49.60 |
| 2018-02-05 | 64.40 |
| 2018-02-02 | 69.08 |
| 2018-02-01 | 67.52 |
| 2018-01-31 | 72.97 |
| 2018-01-30 | 76.87 |
| 2018-01-29 | 81.93 |
| 2018-01-26 | 79.99 |
| 2018-01-25 | 68.30 |
| 2018-01-24 | 72.97 |
| 2018-01-23 | 63.62 |
| 2018-01-22 | 64.01 |
| 2018-01-19 | 55.44 |
| 2018-01-18 | 48.04 |
| 2018-01-17 | 52.71 |
| 2018-01-16 | 54.27 |
| 2018-01-15 | 46.09 |
| 2018-01-12 | 40.25 |
| 2018-01-11 | 38.69 |
| 2018-01-10 | 42.59 |
| 2018-01-09 | 38.69 |
| 2018-01-08 | 40.25 |
| 2018-01-05 | 34.40 |
| 2018-01-04 | 34.40 |
| 2018-01-03 | 33.24 |
| 2018-01-02 | 28.95 |
| 2017-12-29 | 21.16 |
| 2017-12-28 | 22.33 |
| 2017-12-27 | 19.60 |
| 2017-12-22 | 16.48 |
| 2017-12-21 | 17.65 |
| 2017-12-20 | 13.37 |
| 2017-12-19 | 16.48 |
| 2017-12-18 | 17.26 |
| 2017-12-15 | 15.32 |
| 2017-12-14 | 19.21 |
| 2017-12-13 | 19.21 |
| 2017-12-12 | 19.60 |
| 2017-12-11 | 19.60 |
| 2017-12-08 | 20.38 |
| 2017-12-07 | 16.48 |
| 2017-12-06 | 21.94 |
| 2017-12-05 | 25.83 |
| 2017-12-04 | 25.05 |
| 2017-12-01 | 25.44 |
| 2017-11-30 | 24.67 |
| 2017-11-29 | 27.00 |
| 2017-11-28 | 24.28 |
| 2017-11-27 | 24.67 |
| 2017-11-24 | 30.51 |
| 2017-11-23 | 28.95 |
| 2017-11-22 | 34.01 |
| 2017-11-21 | 30.90 |
| 2017-11-20 | 28.95 |
| 2017-11-17 | 31.68 |
| 2017-11-16 | 36.74 |
| 2017-11-15 | 37.52 |
| 2017-11-14 | 36.74 |
| 2017-11-13 | 35.57 |
| 2017-11-10 | 31.68 |
| 2017-11-09 | 34.40 |
| 2017-11-08 | 35.96 |
| 2017-11-07 | 39.47 |
| 2017-11-06 | 38.30 |
| 2017-11-03 | 41.81 |
| 2017-11-02 | 50.77 |
| 2017-11-01 | 48.43 |
| 2017-10-31 | 45.70 |
| 2017-10-30 | 35.96 |
| 2017-10-27 | 35.96 |
| 2017-10-26 | 33.63 |
| 2017-10-25 | 27.39 |
| 2017-10-24 | 23.11 |
| 2017-10-23 | 23.50 |
| 2017-10-20 | 22.72 |
| 2017-10-19 | 19.99 |
| 2017-10-18 | 23.89 |
| 2017-10-17 | 19.21 |
| 2017-10-16 | 23.11 |
| 2017-10-13 | 26.22 |
| 2017-10-12 | 23.89 |
| 2017-10-11 | 23.11 |
| 2017-10-10 | 36.35 |
| 2017-10-09 | 33.24 |
| 2017-10-06 | 27.00 |
| 2017-10-04 | 24.67 |
| 2017-10-03 | 18.43 |
| 2017-09-29 | 15.32 |
| 2017-09-28 | 14.15 |
| 2017-09-27 | 19.60 |
| 2017-09-26 | 11.81 |
| 2017-09-25 | 11.81 |
| 2017-09-22 | 31.29 |
| 2017-09-21 | 36.74 |
| 2017-09-20 | 28.17 |
| 2017-09-19 | 26.22 |
| 2017-09-18 | 30.12 |
| 2017-09-15 | 21.55 |
| 2017-09-14 | 19.99 |
| 2017-09-13 | 13.76 |
| 2017-09-12 | 13.76 |
| 2017-09-11 | 13.76 |
| 2017-09-08 | 12.98 |
| 2017-09-07 | 13.76 |
| 2017-09-06 | 5.97 |
| 2017-09-05 | 5.97 |
| 2017-09-04 | 4.41 |
| 2017-09-01 | 5.97 |
| 2017-08-31 | 7.13 |
| 2017-08-30 | 5.97 |
| 2017-08-29 | 4.41 |
| 2017-08-28 | 7.13 |
| 2017-08-25 | 5.58 |
| 2017-08-24 | 5.19 |
| 2017-08-22 | 5.58 |
| 2017-08-21 | 3.63 |
| 2017-08-18 | 2.85 |
| 2017-08-17 | 4.80 |
| 2017-08-16 | 5.97 |
| 2017-08-15 | 5.58 |
| 2017-08-14 | 4.80 |
| 2017-08-11 | 1.29 |
| 2017-08-10 | 7.13 |
| 2017-08-09 | 10.25 |
| 2017-08-08 | 9.86 |
| 2017-08-07 | 9.47 |
| 2017-08-04 | 8.30 |
| 2017-08-03 | 10.25 |
| 2017-08-02 | 11.03 |
| 2017-08-01 | 10.25 |
| 2017-07-31 | 12.98 |
| 2017-07-28 | 12.98 |
| 2017-07-27 | 15.32 |
| 2017-07-26 | 10.64 |
| 2017-07-25 | 11.03 |
| 2017-07-24 | 13.76 |
| 2017-07-21 | 16.87 |
| 2017-07-20 | 17.26 |
| 2017-07-19 | 14.93 |
| 2017-07-18 | 15.32 |
| 2017-07-17 | 13.76 |
| 2017-07-14 | 9.86 |
| 2017-07-13 | 11.42 |
| 2017-07-12 | 10.64 |
| 2017-07-11 | 11.42 |
| 2017-07-10 | 10.25 |
| 2017-07-07 | 11.03 |
| 2017-07-06 | 12.59 |
| 2017-07-05 | 10.64 |
| 2017-07-04 | 10.64 |
| 2017-07-03 | 10.25 |
| 2017-06-30 | 4.41 |
| 2017-06-29 | 5.19 |
| 2017-06-28 | 3.24 |
| 2017-06-27 | 5.19 |
| 2017-06-26 | 6.74 |
| 2017-06-23 | 3.24 |
| 2017-06-22 | 3.24 |
| 2017-06-21 | 5.19 |
| 2017-06-20 | 5.97 |
| 2017-06-19 | 5.58 |
| 2017-06-16 | 5.97 |
| 2017-06-15 | 6.72 |
| 2017-06-14 | 9.35 |
| 2017-06-13 | 10.47 |
| 2017-06-12 | 8.97 |
| 2017-06-09 | 7.09 |
| 2017-06-08 | 9.35 |
| 2017-06-07 | 10.85 |
| 2017-06-06 | 11.23 |
| 2017-06-05 | 8.22 |
| 2017-06-02 | 5.97 |
| 2017-06-01 | 4.84 |
| 2017-05-31 | 8.97 |
| 2017-05-29 | 10.10 |
| 2017-05-26 | 8.60 |
| 2017-05-25 | 11.98 |
| 2017-05-24 | 10.47 |
| 2017-05-23 | 7.84 |
| 2017-05-22 | 9.72 |
| 2017-05-19 | 5.59 |
| 2017-05-18 | 2.96 |
| 2017-05-17 | 0.33 |
| 2017-05-16 | -0.80 |
| 2017-05-15 | 0.70 |
| 2017-05-12 | 4.09 |
| 2017-05-11 | -0.42 |
| 2017-05-10 | -1.17 |
| 2017-05-09 | -1.93 |
| 2017-05-08 | -7.94 |
| 2017-05-05 | -7.56 |
| 2017-05-04 | -8.69 |
| 2017-05-02 | -5.68 |
| 2017-04-28 | -5.68 |
| 2017-04-27 | -5.31 |
| 2017-04-26 | -5.31 |
| 2017-04-25 | -4.18 |
| 2017-04-24 | -7.56 |
| 2017-04-21 | -4.93 |
| 2017-04-20 | -5.31 |
| 2017-04-19 | -3.80 |
| 2017-04-18 | -6.81 |
| 2017-04-13 | 1.08 |
| 2017-04-12 | -1.17 |
| 2017-04-11 | -1.17 |
| 2017-04-10 | 3.33 |
| 2017-04-07 | 5.59 |
| 2017-04-06 | -0.42 |
| 2017-04-05 | -13.20 |
| 2017-04-03 | -20.71 |
| 2017-03-31 | -21.47 |
| 2017-03-30 | -21.47 |
| 2017-03-29 | -19.96 |
| 2017-03-28 | -19.59 |
| 2017-03-27 | -23.72 |
| 2017-03-24 | -17.71 |
| 2017-03-23 | -16.58 |
| 2017-03-22 | -18.08 |
| 2017-03-21 | -17.71 |
| 2017-03-20 | -19.59 |
| 2017-03-17 | -17.33 |
| 2017-03-16 | -16.20 |
| 2017-03-15 | -16.58 |
| 2017-03-14 | -18.08 |
| 2017-03-13 | -17.33 |
| 2017-03-10 | -20.34 |
| 2017-03-09 | -19.96 |
| 2017-03-08 | -18.84 |
| 2017-03-07 | -20.71 |
| 2017-03-06 | -18.46 |
| 2017-03-03 | -19.96 |
| 2017-03-02 | -22.22 |
| 2017-03-01 | -17.33 |
| 2017-02-28 | -16.58 |
| 2017-02-27 | -16.58 |
| 2017-02-24 | -20.71 |
| 2017-02-23 | -21.09 |
| 2017-02-22 | -18.84 |
| 2017-02-21 | -28.60 |
| 2017-02-20 | -28.23 |
| 2017-02-17 | -30.11 |
| 2017-02-16 | -28.98 |
| 2017-02-15 | -27.10 |
| 2017-02-14 | -27.48 |
| 2017-02-13 | -28.60 |
| 2017-02-10 | -28.60 |
| 2017-02-09 | -27.85 |
| 2017-02-08 | -30.48 |
| 2017-02-07 | -36.50 |
| 2017-02-06 | -37.62 |
| 2017-02-03 | -37.62 |
| 2017-02-02 | -36.12 |
| 2017-02-01 | -34.99 |
| 2017-01-27 | -34.99 |
| 2017-01-26 | -34.62 |
| 2017-01-25 | -34.24 |
| 2017-01-24 | -33.49 |
| 2017-01-23 | -33.49 |
| 2017-01-20 | -34.24 |
| 2017-01-19 | -33.49 |
| 2017-01-18 | -33.49 |
| 2017-01-17 | -34.62 |
| 2017-01-16 | -34.24 |
| 2017-01-13 | -33.11 |
| 2017-01-12 | -32.74 |
| 2017-01-11 | -33.49 |
| 2017-01-10 | -31.99 |
| 2017-01-09 | -31.99 |
| 2017-01-06 | -30.86 |
| 2017-01-05 | -30.11 |
| 2017-01-04 | -30.11 |
| 2017-01-03 | -28.98 |
| 2016-12-30 | -27.48 |
| 2016-12-29 | -26.35 |
| 2016-12-28 | -26.73 |
| 2016-12-23 | -27.85 |
| 2016-12-22 | -28.60 |
| 2016-12-21 | -28.98 |
| 2016-12-20 | -29.36 |
| 2016-12-19 | -30.11 |
| 2016-12-16 | -27.85 |
| 2016-12-15 | -29.36 |
| 2016-12-14 | -26.73 |
| 2016-12-13 | -26.35 |
| 2016-12-12 | -25.60 |
| 2016-12-09 | -24.85 |
| 2016-12-08 | -23.72 |
| 2016-12-07 | -22.97 |
| 2016-12-06 | -21.84 |
| 2016-12-05 | -22.22 |
| 2016-12-02 | -21.47 |
| 2016-12-01 | -22.59 |
| 2016-11-30 | -21.84 |
| 2016-11-29 | -22.97 |
| 2016-11-28 | -21.47 |
| 2016-11-25 | -23.72 |
| 2016-11-24 | -22.97 |
| 2016-11-23 | -25.60 |
| 2016-11-22 | -25.97 |
| 2016-11-21 | -26.35 |
| 2016-11-18 | -26.35 |
| 2016-11-17 | -25.60 |
| 2016-11-16 | -25.60 |
| 2016-11-15 | -25.22 |
| 2016-11-14 | -25.22 |
| 2016-11-11 | -24.85 |
| 2016-11-10 | -24.85 |
| 2016-11-09 | -25.97 |
| 2016-11-08 | -23.34 |
| 2016-11-07 | -23.34 |
| 2016-11-04 | -25.97 |
| 2016-11-03 | -25.22 |
| 2016-11-02 | -25.60 |
| 2016-11-01 | -25.97 |
| 2016-10-31 | -25.22 |
| 2016-10-28 | -24.85 |
| 2016-10-27 | -24.47 |
| 2016-10-26 | -24.85 |
| 2016-10-25 | -22.97 |
| 2016-10-24 | -22.97 |
| 2016-10-20 | -22.22 |
| 2016-10-19 | -22.22 |
| 2016-10-18 | -21.09 |
| 2016-10-17 | -22.22 |
| 2016-10-14 | -18.84 |
| 2016-10-13 | -16.96 |
| 2016-10-12 | -16.96 |
| 2016-10-11 | -16.58 |
| 2016-10-07 | -15.83 |
| 2016-10-06 | -15.45 |
| 2016-10-05 | -15.08 |
| 2016-10-04 | -14.70 |
| 2016-10-03 | -14.33 |
| 2016-09-30 | -15.45 |
| 2016-09-29 | -13.95 |
| 2016-09-28 | -13.95 |
| 2016-09-27 | -14.70 |
| 2016-09-26 | -13.20 |
| 2016-09-23 | -11.70 |
| 2016-09-22 | -10.94 |
| 2016-09-21 | -9.82 |
| 2016-09-20 | -11.32 |
| 2016-09-19 | -14.70 |
| 2016-09-15 | -14.70 |
| 2016-09-14 | -17.71 |
| 2016-09-13 | -15.83 |
| 2016-09-12 | -14.33 |
| 2016-09-09 | -11.70 |
| 2016-09-08 | -12.82 |
| 2016-09-07 | -12.82 |
| 2016-09-06 | -14.70 |
| 2016-09-05 | -16.20 |
| 2016-09-02 | -17.71 |
| 2016-09-01 | -15.83 |
| 2016-08-31 | -14.70 |
| 2016-08-30 | -13.95 |
| 2016-08-29 | -12.45 |
| 2016-08-26 | -12.07 |
| 2016-08-25 | -12.45 |
| 2016-08-24 | -10.94 |
| 2016-08-23 | -8.69 |
| 2016-08-22 | -7.19 |
| 2016-08-19 | -7.19 |
| 2016-08-18 | -6.06 |
| 2016-08-17 | -6.06 |
| 2016-08-16 | -6.06 |
| 2016-08-15 | -7.56 |
| 2016-08-12 | -9.07 |
| 2016-08-11 | -11.32 |
| 2016-08-10 | -9.82 |
| 2016-08-09 | -10.57 |
| 2016-08-08 | -12.07 |
| 2016-08-05 | -12.45 |
| 2016-08-04 | -13.20 |
| 2016-08-03 | -12.82 |
| 2016-08-01 | -12.07 |
| 2016-07-29 | -12.82 |
| 2016-07-28 | -12.45 |
| 2016-07-27 | -8.31 |
| 2016-07-26 | -5.31 |
| 2016-07-25 | -5.31 |
| 2016-07-22 | -4.93 |
| 2016-07-21 | -6.06 |
| 2016-07-20 | -2.30 |
| 2016-07-19 | -2.30 |
| 2016-07-18 | -1.93 |
| 2016-07-15 | -0.80 |
| 2016-07-14 | -0.80 |
| 2016-07-13 | -0.42 |
| 2016-07-12 | 1.46 |
| 2016-07-11 | -0.05 |
| 2016-07-08 | -0.42 |
| 2016-07-07 | -0.42 |
| 2016-07-06 | 2.58 |
| 2016-07-05 | 3.33 |
| 2016-07-04 | 2.58 |
| 2016-06-30 | 0.70 |
| 2016-06-29 | -1.17 |
| 2016-06-28 | -3.05 |
| 2016-06-27 | -1.93 |
| 2016-06-24 | -3.43 |
| 2016-06-23 | 1.08 |
| 2016-06-22 | -0.05 |
| 2016-06-21 | 0.33 |
| 2016-06-20 | 1.83 |
| 2016-06-17 | -0.42 |
| 2016-06-16 | -1.55 |
| 2016-06-15 | -0.80 |
| 2016-06-14 | -0.05 |
| 2016-06-13 | -0.05 |
| 2016-06-10 | 2.96 |
| 2016-06-08 | 4.09 |
| 2016-06-07 | 2.21 |
| 2016-06-06 | -1.55 |
| 2016-06-03 | -1.55 |
| 2016-06-02 | -2.30 |
| 2016-06-01 | -1.17 |
| 2016-05-31 | -4.93 |
| 2016-05-30 | -7.94 |
| 2016-05-27 | -10.19 |
| 2016-05-26 | -10.57 |
| 2016-05-25 | -10.57 |
| 2016-05-24 | -11.32 |
| 2016-05-23 | -10.57 |
| 2016-05-20 | -10.19 |
| 2016-05-19 | -10.19 |
| 2016-05-18 | -9.82 |
| 2016-05-17 | -6.81 |
| 2016-05-16 | -6.43 |
| 2016-05-13 | -3.80 |
| 2016-05-12 | -1.17 |
| 2016-05-11 | -1.55 |
| 2016-05-10 | -1.55 |
| 2016-05-09 | -1.55 |
| 2016-05-06 | -0.80 |
| 2016-05-05 | 1.08 |
| 2016-05-04 | 1.46 |
| 2016-05-03 | 0.33 |
| 2016-04-29 | 3.33 |
| 2016-04-28 | 5.97 |
| 2016-04-27 | 13.86 |
| 2016-04-26 | 25.88 |
| 2016-04-25 | 21.37 |
| 2016-04-22 | 17.99 |
| 2016-04-21 | 11.23 |
| 2016-04-20 | 8.97 |
| 2016-04-19 | 10.85 |
| 2016-04-18 | 7.47 |
| 2016-04-15 | 10.85 |
| 2016-04-14 | 10.85 |
| 2016-04-13 | 13.10 |
| 2016-04-12 | 12.35 |
| 2016-04-11 | 13.10 |
| 2016-04-08 | -0.05 |
| 2016-04-07 | -2.30 |
| 2016-04-06 | -1.55 |
| 2016-04-05 | -10.19 |
| 2016-04-01 | -10.19 |
| 2016-03-31 | -9.07 |
| 2016-03-30 | -14.70 |
| 2016-03-29 | -15.45 |
| 2016-03-24 | -12.07 |
| 2016-03-23 | -10.94 |
| 2016-03-22 | -10.19 |
| 2016-03-21 | -4.56 |
| 2016-03-18 | -5.68 |
| 2016-03-17 | -6.81 |
| 2016-03-16 | -8.69 |
| 2016-03-15 | -6.06 |
| 2016-03-14 | -4.56 |
| 2016-03-11 | -7.56 |
| 2016-03-10 | -11.70 |
| 2016-03-09 | -12.82 |
| 2016-03-08 | -10.57 |
| 2016-03-07 | -9.07 |
| 2016-03-04 | -12.07 |
| 2016-03-03 | -13.57 |
| 2016-03-02 | -13.57 |
| 2016-03-01 | -19.59 |
| 2016-02-29 | -20.71 |
| 2016-02-26 | -21.47 |
| 2016-02-25 | -20.34 |
| 2016-02-24 | -18.46 |
| 2016-02-23 | -15.83 |
| 2016-02-22 | -15.83 |
| 2016-02-19 | -16.20 |
| 2016-02-18 | -17.33 |
| 2016-02-17 | -17.71 |
| 2016-02-16 | -18.46 |
| 2016-02-15 | -19.59 |
| 2016-02-12 | -22.97 |
| 2016-02-11 | -22.22 |
| 2016-02-05 | -18.08 |
| 2016-02-04 | -16.96 |
| 2016-02-03 | -18.46 |
| 2016-02-02 | -16.58 |
| 2016-02-01 | -15.45 |
| 2016-01-29 | -18.08 |
| 2016-01-28 | -19.21 |
| 2016-01-27 | -18.84 |
| 2016-01-26 | -18.84 |
| 2016-01-25 | -15.83 |
| 2016-01-22 | -15.83 |
| 2016-01-21 | -12.82 |
| 2016-01-20 | -9.07 |
| 2016-01-19 | -7.19 |
| 2016-01-18 | -11.32 |
| 2016-01-15 | -15.83 |
| 2016-01-14 | -10.19 |
| 2016-01-13 | -10.19 |
| 2016-01-12 | -7.19 |
| 2016-01-11 | -4.93 |
| 2016-01-08 | 0.33 |
| 2016-01-07 | 2.58 |
| 2016-01-06 | 7.84 |
| 2016-01-05 | 7.47 |
| 2016-01-04 | 5.97 |
| 2015-12-31 | 13.48 |
| 2015-12-30 | 13.48 |
| 2015-12-29 | 18.37 |
| 2015-12-28 | 19.12 |
| 2015-12-24 | 20.24 |
| 2015-12-23 | 17.99 |
| 2015-12-22 | 14.23 |
| 2015-12-21 | 13.10 |
| 2015-12-18 | 8.60 |
| 2015-12-17 | 12.73 |
| 2015-12-16 | 13.10 |
| 2015-12-15 | 16.49 |
| 2015-12-14 | 16.49 |
| 2015-12-11 | 16.49 |
| 2015-12-10 | 16.86 |
| 2015-12-09 | 21.37 |
| 2015-12-08 | 21.75 |
| 2015-12-07 | 22.50 |
| 2015-12-04 | 22.87 |
| 2015-12-03 | 25.13 |
| 2015-12-02 | 27.76 |
| 2015-12-01 | 22.12 |
| 2015-11-30 | 20.24 |
| 2015-11-27 | 20.24 |
| 2015-11-26 | 26.26 |
| 2015-11-25 | 28.14 |
| 2015-11-24 | 20.62 |
| 2015-11-23 | 20.62 |
| 2015-11-20 | 24.00 |
| 2015-11-19 | 21.75 |
| 2015-11-18 | 21.37 |
| 2015-11-17 | 16.86 |
| 2015-11-16 | 17.61 |
| 2015-11-13 | 19.12 |
| 2015-11-12 | 21.00 |
| 2015-11-11 | 19.12 |
| 2015-11-10 | 20.62 |
| 2015-11-09 | 26.26 |
| 2015-11-06 | 30.39 |
| 2015-11-05 | 28.89 |
| 2015-11-04 | 30.01 |
| 2015-11-03 | 22.50 |
| 2015-11-02 | 21.00 |
| 2015-10-30 | 23.63 |
| 2015-10-29 | 27.76 |
| 2015-10-28 | 24.75 |
| 2015-10-27 | 23.25 |
| 2015-10-26 | 25.13 |
| 2015-10-23 | 26.26 |
| 2015-10-22 | 30.01 |
| 2015-10-20 | 34.15 |
| 2015-10-19 | 35.27 |
| 2015-10-16 | 37.53 |
| 2015-10-15 | 37.53 |
| 2015-10-14 | 37.53 |
| 2015-10-13 | 43.92 |
| 2015-10-12 | 47.67 |
| 2015-10-09 | 42.79 |
| 2015-10-08 | 41.29 |
| 2015-10-07 | 42.79 |
| 2015-10-06 | 37.53 |
| 2015-10-05 | 46.92 |
| 2015-10-02 | 46.55 |
| 2015-09-30 | 40.91 |
| 2015-09-29 | 36.40 |
| 2015-09-25 | 44.29 |
| 2015-09-24 | 43.17 |
| 2015-09-23 | 42.79 |
| 2015-09-22 | 48.80 |
| 2015-09-21 | 48.43 |
| 2015-09-18 | 45.80 |
| 2015-09-17 | 44.29 |
| 2015-09-16 | 36.03 |
| 2015-09-15 | 34.52 |
| 2015-09-14 | 33.02 |
| 2015-09-11 | 32.64 |
| 2015-09-10 | 28.51 |
| 2015-09-09 | 28.89 |
| 2015-09-08 | 24.38 |
| 2015-09-07 | 19.49 |
| 2015-09-04 | 16.86 |
| 2015-09-02 | 21.37 |
| 2015-09-01 | 25.13 |
| 2015-08-31 | 28.14 |
| 2015-08-28 | 36.78 |
| 2015-08-27 | 34.15 |
| 2015-08-26 | 24.38 |
| 2015-08-25 | 31.14 |
| 2015-08-24 | 20.24 |
| 2015-08-21 | 24.75 |
| 2015-08-20 | 35.27 |
| 2015-08-19 | 45.04 |
| 2015-08-18 | 46.55 |
| 2015-08-17 | 50.68 |
| 2015-08-14 | 52.94 |
| 2015-08-13 | 51.43 |
| 2015-08-12 | 50.31 |
| 2015-08-11 | 66.46 |
| 2015-08-10 | 68.72 |
| 2015-08-07 | 62.71 |
| 2015-08-06 | 61.20 |
| 2015-08-05 | 64.21 |
| 2015-08-04 | 54.81 |
| 2015-08-03 | 52.56 |
| 2015-07-31 | 67.59 |
| 2015-07-30 | 62.71 |
| 2015-07-29 | 69.85 |
| 2015-07-28 | 66.09 |
| 2015-07-27 | 81.49 |
| 2015-07-24 | 101.03 |
| 2015-07-23 | 107.05 |
| 2015-07-22 | 104.04 |
| 2015-07-21 | 112.68 |
| 2015-07-20 | 101.03 |
| 2015-07-17 | 95.40 |
| 2015-07-16 | 95.02 |
| 2015-07-15 | 83.37 |
| 2015-07-14 | 90.51 |
| 2015-07-13 | 102.16 |
| 2015-07-10 | 82.25 |
| 2015-07-09 | 69.47 |
| 2015-07-08 | 23.25 |
| 2015-07-07 | 55.94 |
| 2015-07-06 | 69.47 |
| 2015-07-03 | 88.26 |
| 2015-07-02 | 110.43 |
| 2015-06-30 | 125.83 |
| 2015-06-29 | 115.31 |
| 2015-06-26 | 133.35 |
| 2015-06-25 | 144.25 |
| 2015-06-24 | 148.38 |
| 2015-06-23 | 152.14 |
| 2015-06-22 | 142.37 |
| 2015-06-19 | 141.62 |
| 2015-06-18 | 144.62 |
| 2015-06-17 | 144.62 |
| 2015-06-16 | 143.87 |
| 2015-06-15 | 152.14 |
| 2015-06-12 | 163.03 |
| 2015-06-11 | 156.65 |
| 2015-06-10 | 151.39 |
| 2015-06-09 | 131.85 |
| 2015-06-08 | 157.40 |
| 2015-06-05 | 169.42 |
| 2015-06-04 | 178.06 |
| 2015-06-03 | 179.19 |
| 2015-06-02 | 190.09 |
| 2015-06-01 | 198.36 |
| 2015-05-29 | 200.61 |
| 2015-05-28 | 195.35 |
| 2015-05-27 | 192.34 |
| 2015-05-26 | 192.72 |
| 2015-05-22 | 186.33 |
| 2015-05-21 | 184.45 |
| 2015-05-20 | 191.97 |
| 2015-05-19 | 188.59 |
| 2015-05-18 | 192.34 |
| 2015-05-15 | 197.98 |
| 2015-05-14 | 197.98 |
| 2015-05-13 | 192.34 |
| 2015-05-12 | 186.33 |
| 2015-05-11 | 194.22 |
| 2015-05-08 | 182.20 |
| 2015-05-07 | 168.30 |
| 2015-05-06 | 167.92 |
| 2015-05-05 | 181.45 |
| 2015-05-04 | 206.25 |
| 2015-04-30 | 197.98 |
| 2015-04-29 | 175.43 |
| 2015-04-28 | 162.66 |
| 2015-04-27 | 173.56 |
| 2015-04-24 | 169.42 |
| 2015-04-23 | 149.51 |
| 2015-04-22 | 147.63 |
| 2015-04-21 | 118.69 |
| 2015-04-20 | 122.08 |
| 2015-04-17 | 134.85 |
| 2015-04-16 | 132.60 |
| 2015-04-15 | 110.43 |
| 2015-04-14 | 121.32 |
| 2015-04-13 | 121.70 |
| 2015-04-10 | 92.02 |
| 2015-04-09 | 81.49 |
| 2015-04-08 | 71.72 |
| 2015-04-02 | 69.85 |
| 2015-04-01 | 69.47 |
| 2015-03-31 | 72.85 |
| 2015-03-30 | 72.48 |
| 2015-03-27 | 76.61 |
| 2015-03-26 | 78.86 |
| 2015-03-25 | 79.24 |
| 2015-03-24 | 79.99 |
| 2015-03-23 | 85.25 |
| 2015-03-20 | 83.00 |
| 2015-03-19 | 79.99 |
| 2015-03-18 | 85.63 |
| 2015-03-17 | 81.49 |
| 2015-03-16 | 77.36 |
| 2015-03-13 | 80.74 |
| 2015-03-12 | 80.37 |
| 2015-03-11 | 83.00 |
| 2015-03-10 | 87.13 |
| 2015-03-09 | 87.13 |
| 2015-03-06 | 89.01 |
| 2015-03-05 | 89.76 |
| 2015-03-04 | 89.38 |
| 2015-03-03 | 91.26 |
| 2015-03-02 | 91.64 |
| 2015-02-27 | 87.88 |
| 2015-02-26 | 84.12 |
| 2015-02-25 | 84.12 |
| 2015-02-24 | 79.99 |
| 2015-02-23 | 78.11 |
| 2015-02-18 | 76.61 |
| 2015-02-17 | 70.97 |
| 2015-02-16 | 68.34 |
| 2015-02-13 | 64.96 |
| 2015-02-12 | 45.80 |
| 2015-02-11 | 38.66 |
| 2015-02-10 | 31.89 |
| 2015-02-09 | 31.52 |
| 2015-02-06 | 30.39 |
| 2015-02-05 | 27.76 |
| 2015-02-04 | 30.77 |
| 2015-02-03 | 25.13 |
| 2015-02-02 | 17.24 |
| 2015-01-30 | 13.86 |
| 2015-01-29 | 13.10 |
| 2015-01-28 | 11.60 |
| 2015-01-27 | 16.11 |
| 2015-01-26 | 15.36 |
| 2015-01-23 | 16.11 |
| 2015-01-22 | 16.49 |
| 2015-01-21 | 16.11 |
| 2015-01-20 | 15.74 |
| 2015-01-19 | 15.36 |
| 2015-01-16 | 17.99 |
| 2015-01-15 | 18.74 |
| 2015-01-14 | 17.99 |
| 2015-01-13 | 16.49 |
| 2015-01-12 | 14.98 |
| 2015-01-09 | 17.24 |
| 2015-01-08 | 17.99 |
| 2015-01-07 | 14.61 |
| 2015-01-06 | 16.86 |
| 2015-01-05 | 17.99 |
| 2015-01-02 | 17.24 |
| 2014-12-31 | 15.74 |
| 2014-12-30 | 8.97 |
| 2014-12-29 | 3.33 |
| 2014-12-24 | -0.42 |
| 2014-12-23 | -1.17 |
| 2014-12-22 | -0.05 |
| 2014-12-19 | 0.33 |
| 2014-12-18 | -0.80 |
| 2014-12-17 | -0.42 |
| 2014-12-16 | 3.71 |
| 2014-12-15 | 1.83 |
| 2014-12-12 | 5.97 |
| 2014-12-11 | 5.97 |
| 2014-12-10 | 10.10 |
| 2014-12-09 | 11.23 |
| 2014-12-08 | 14.23 |
| 2014-12-05 | 15.36 |
| 2014-12-04 | 18.74 |
| 2014-12-03 | 18.74 |
| 2014-12-02 | 14.98 |
| 2014-12-01 | 17.24 |
| 2014-11-28 | 24.00 |
| 2014-11-27 | 21.75 |
| 2014-11-26 | 23.63 |
| 2014-11-25 | 21.00 |
| 2014-11-24 | 25.13 |
| 2014-11-21 | 11.23 |
| 2014-11-20 | 11.60 |
| 2014-11-19 | 12.73 |
| 2014-11-18 | 11.98 |
| 2014-11-17 | 12.35 |
| 2014-11-14 | 13.86 |
| 2014-11-13 | 11.98 |
| 2014-11-12 | 11.98 |
| 2014-11-11 | 13.10 |
| 2014-11-10 | 14.23 |
| 2014-11-07 | 14.23 |
| 2014-11-06 | 17.99 |
| 2014-11-05 | 16.49 |
| 2014-11-04 | 17.24 |
| 2014-11-03 | 19.49 |
| 2014-10-31 | 16.86 |
| 2014-10-30 | 16.86 |
| 2014-10-29 | 11.60 |
| 2014-10-28 | 10.10 |
| 2014-10-27 | 10.47 |
| 2014-10-24 | 10.85 |
| 2014-10-23 | 10.47 |
| 2014-10-22 | 10.85 |
| 2014-10-21 | 10.47 |
| 2014-10-20 | 10.47 |
| 2014-10-17 | 10.85 |
| 2014-10-16 | 11.60 |
| 2014-10-15 | 11.98 |
| 2014-10-14 | 11.98 |
| 2014-10-13 | 12.73 |
| 2014-10-10 | 13.48 |
| 2014-10-09 | 15.74 |
| 2014-10-08 | 14.98 |
| 2014-10-07 | 15.74 |
| 2014-10-06 | 18.37 |
| 2014-10-03 | 15.74 |
| 2014-09-30 | 11.98 |
| 2014-09-29 | 13.86 |
| 2014-09-26 | 17.99 |
| 2014-09-25 | 21.37 |
| 2014-09-24 | 21.75 |
| 2014-09-23 | 22.50 |
| 2014-09-22 | 22.12 |
| 2014-09-19 | 22.87 |
| 2014-09-18 | 25.88 |
| 2014-09-17 | 26.63 |
| 2014-09-16 | 27.01 |
| 2014-09-15 | 31.52 |
| 2014-09-12 | 33.02 |
| 2014-09-11 | 34.90 |
| 2014-09-10 | 35.65 |
| 2014-09-08 | 39.03 |
| 2014-09-05 | 39.78 |
| 2014-09-04 | 38.66 |
| 2014-09-03 | 37.15 |
| 2014-09-02 | 34.90 |
| 2014-09-01 | 35.27 |
| 2014-08-29 | 40.91 |
| 2014-08-28 | 36.40 |
| 2014-08-27 | 37.91 |
| 2014-08-26 | 39.03 |
| 2014-08-25 | 39.03 |
| 2014-08-22 | 39.78 |
| 2014-08-21 | 40.54 |
| 2014-08-20 | 41.29 |
| 2014-08-19 | 39.78 |
| 2014-08-18 | 41.29 |
| 2014-08-15 | 45.80 |
| 2014-08-14 | 46.17 |
| 2014-08-13 | 46.92 |
| 2014-08-12 | 46.92 |
| 2014-08-11 | 43.17 |
| 2014-08-08 | 39.41 |
| 2014-08-07 | 35.27 |
| 2014-08-06 | 36.40 |
| 2014-08-05 | 36.40 |
| 2014-08-04 | 39.41 |
| 2014-08-01 | 39.78 |
| 2014-07-31 | 44.67 |
| 2014-07-30 | 40.54 |
| 2014-07-29 | 43.54 |
| 2014-07-28 | 45.80 |
| 2014-07-25 | 39.78 |
| 2014-07-24 | 39.41 |
| 2014-07-23 | 35.27 |
| 2014-07-22 | 29.64 |
| 2014-07-21 | 31.14 |
| 2014-07-18 | 26.63 |
| 2014-07-17 | 26.63 |
| 2014-07-16 | 29.26 |
| 2014-07-15 | 29.64 |
| 2014-07-14 | 29.64 |
| 2014-07-11 | 27.38 |
| 2014-07-10 | 34.15 |
| 2014-07-09 | 33.02 |
| 2014-07-08 | 35.27 |
| 2014-07-07 | 36.03 |
| 2014-07-04 | 28.51 |
| 2014-07-03 | 31.14 |
| 2014-07-02 | 28.89 |
| 2014-06-30 | 26.63 |
| 2014-06-27 | 27.38 |
| 2014-06-26 | 32.64 |
| 2014-06-25 | 30.77 |
| 2014-06-24 | 29.64 |
| 2014-06-23 | 31.52 |
| 2014-06-20 | 33.02 |
| 2014-06-19 | 31.89 |
| 2014-06-18 | 32.64 |
| 2014-06-17 | 27.38 |
| 2014-06-16 | 30.01 |
| 2014-06-13 | 30.39 |
| 2014-06-12 | 29.64 |
| 2014-06-11 | 29.26 |
| 2014-06-10 | 32.27 |
| 2014-06-09 | 28.14 |
| 2014-06-06 | 28.51 |
| 2014-06-05 | 28.88 |
| 2014-06-04 | 27.39 |
| 2014-06-03 | 25.54 |
| 2014-05-30 | 24.06 |
| 2014-05-29 | 21.10 |
| 2014-05-28 | 24.06 |
| 2014-05-27 | 25.91 |
| 2014-05-26 | 27.76 |
| 2014-05-23 | 26.65 |
| 2014-05-22 | 23.69 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 23.69 |
| 2014-05-19 | 25.17 |
| 2014-05-16 | 25.54 |
| 2014-05-15 | 25.91 |
| 2014-05-14 | 27.02 |
| 2014-05-13 | 24.06 |
| 2014-05-12 | 21.84 |
| 2014-05-09 | 19.99 |
| 2014-05-08 | 21.10 |
| 2014-05-07 | 24.06 |
| 2014-05-05 | 30.73 |
| 2014-05-02 | 34.06 |
| 2014-04-30 | 30.73 |
| 2014-04-29 | 26.65 |
| 2014-04-28 | 29.25 |
| 2014-04-25 | 33.69 |
| 2014-04-24 | 34.43 |
| 2014-04-23 | 33.69 |
| 2014-04-22 | 34.80 |
| 2014-04-17 | 34.43 |
| 2014-04-16 | 34.06 |
| 2014-04-15 | 35.91 |
| 2014-04-14 | 37.39 |
| 2014-04-11 | 39.25 |
| 2014-04-10 | 45.54 |
| 2014-04-09 | 48.13 |
| 2014-04-08 | 46.65 |
| 2014-04-07 | 47.02 |
| 2014-04-04 | 45.17 |
| 2014-04-03 | 50.36 |
| 2014-04-02 | 51.10 |
| 2014-04-01 | 38.87 |
| 2014-03-31 | 38.50 |
| 2014-03-28 | 35.54 |
| 2014-03-27 | 33.32 |
| 2014-03-26 | 36.28 |
| 2014-03-25 | 35.17 |
| 2014-03-24 | 38.13 |
| 2014-03-21 | 33.69 |
| 2014-03-20 | 31.10 |
| 2014-03-19 | 37.39 |
| 2014-03-18 | 44.43 |
| 2014-03-17 | 41.84 |
| 2014-03-14 | 41.10 |
| 2014-03-13 | 48.13 |
| 2014-03-12 | 55.54 |
| 2014-03-11 | 57.76 |
| 2014-03-10 | 55.91 |
| 2014-03-07 | 58.50 |
| 2014-03-06 | 62.95 |
| 2014-03-05 | 63.69 |
| 2014-03-04 | 65.17 |
| 2014-03-03 | 55.17 |
| 2014-02-28 | 56.65 |
| 2014-02-27 | 62.58 |
| 2014-02-26 | 59.24 |
| 2014-02-25 | 58.50 |
| 2014-02-24 | 62.95 |
| 2014-02-21 | 78.87 |
| 2014-02-20 | 79.61 |
| 2014-02-19 | 78.87 |
| 2014-02-18 | 52.95 |
| 2014-02-17 | 54.80 |
| 2014-02-14 | 52.58 |
| 2014-02-13 | 52.58 |
| 2014-02-12 | 55.54 |
| 2014-02-11 | 51.84 |
| 2014-02-10 | 55.54 |
| 2014-02-07 | 59.24 |
| 2014-02-06 | 54.80 |
| 2014-02-05 | 54.43 |
| 2014-02-04 | 55.17 |
| 2014-01-30 | 59.24 |
| 2014-01-29 | 55.17 |
| 2014-01-28 | 59.24 |
| 2014-01-27 | 60.72 |
| 2014-01-24 | 75.54 |
| 2014-01-23 | 75.91 |
| 2014-01-22 | 77.02 |
| 2014-01-21 | 81.46 |
| 2014-01-20 | 77.76 |
| 2014-01-17 | 77.02 |
| 2014-01-16 | 89.24 |
| 2014-01-15 | 94.80 |
| 2014-01-14 | 105.16 |
| 2014-01-13 | 98.50 |
| 2014-01-10 | 73.69 |
| 2014-01-09 | 71.09 |
| 2014-01-08 | 71.09 |
| 2014-01-07 | 42.58 |
| 2014-01-06 | 33.32 |
| 2014-01-03 | 32.95 |
| 2014-01-02 | 35.54 |
| 2013-12-31 | 39.62 |
| 2013-12-30 | 35.54 |
| 2013-12-27 | 37.02 |
| 2013-12-24 | 38.50 |
| 2013-12-23 | 37.02 |
| 2013-12-20 | 32.58 |
| 2013-12-19 | 30.36 |
| 2013-12-18 | 37.39 |
| 2013-12-17 | 37.76 |
| 2013-12-16 | 38.87 |
| 2013-12-13 | 42.21 |
| 2013-12-12 | 51.84 |
| 2013-12-11 | 44.43 |
| 2013-12-10 | 48.87 |
| 2013-12-09 | 51.47 |
| 2013-12-06 | 53.32 |
| 2013-12-05 | 57.39 |
| 2013-12-04 | 58.87 |
| 2013-12-03 | 57.39 |
| 2013-12-02 | 59.61 |
| 2013-11-29 | 54.43 |
| 2013-11-28 | 59.98 |
| 2013-11-27 | 72.20 |
| 2013-11-26 | 77.02 |
| 2013-11-25 | 77.39 |
| 2013-11-22 | 79.98 |
| 2013-11-21 | 79.24 |
| 2013-11-20 | 85.17 |
| 2013-11-19 | 87.02 |
| 2013-11-18 | 88.50 |
| 2013-11-15 | 87.02 |
| 2013-11-14 | 89.24 |
| 2013-11-13 | 84.80 |
| 2013-11-12 | 88.87 |
| 2013-11-11 | 88.87 |
| 2013-11-08 | 83.69 |
| 2013-11-07 | 87.76 |
| 2013-11-06 | 88.87 |
| 2013-11-05 | 100.35 |
| 2013-11-04 | 99.61 |
| 2013-11-01 | 100.72 |
| 2013-10-31 | 102.94 |
| 2013-10-30 | 106.65 |
| 2013-10-29 | 110.72 |
| 2013-10-28 | 109.98 |
| 2013-10-25 | 114.79 |
| 2013-10-24 | 121.83 |
| 2013-10-23 | 131.09 |
| 2013-10-22 | 131.46 |
| 2013-10-21 | 132.57 |
| 2013-10-18 | 133.31 |
| 2013-10-17 | 132.94 |
| 2013-10-16 | 133.31 |
| 2013-10-15 | 135.16 |
| 2013-10-11 | 135.16 |
| 2013-10-10 | 134.05 |
| 2013-10-09 | 136.27 |
| 2013-10-08 | 125.90 |
| 2013-10-07 | 109.24 |
| 2013-10-04 | 112.94 |
| 2013-10-03 | 105.53 |
| 2013-10-02 | 107.76 |
| 2013-09-30 | 109.24 |
| 2013-09-27 | 115.53 |
| 2013-09-26 | 118.13 |
| 2013-09-25 | 125.16 |
| 2013-09-24 | 125.53 |
| 2013-09-23 | 127.75 |
| 2013-09-19 | 136.64 |
| 2013-09-18 | 140.35 |
| 2013-09-17 | 122.20 |
| 2013-09-16 | 122.57 |
| 2013-09-13 | 125.53 |
| 2013-09-12 | 133.31 |
| 2013-09-11 | 138.12 |
| 2013-09-10 | 147.75 |
| 2013-09-09 | 146.64 |
| 2013-09-06 | 145.90 |
| 2013-09-05 | 144.05 |
| 2013-09-04 | 147.75 |
| 2013-09-03 | 144.42 |
| 2013-09-02 | 150.35 |
| 2013-08-30 | 166.64 |
| 2013-08-29 | 165.90 |
| 2013-08-28 | 170.90 |
| 2013-08-27 | 174.05 |
| 2013-08-26 | 173.42 |
| 2013-08-23 | 173.11 |
| 2013-08-22 | 175.94 |
| 2013-08-21 | 182.25 |
| 2013-08-20 | 186.98 |
| 2013-08-19 | 215.37 |
| 2013-08-16 | 204.33 |
| 2013-08-15 | 199.60 |
| 2013-08-13 | 193.29 |
| 2013-08-12 | 191.71 |
| 2013-08-09 | 196.44 |
| 2013-08-08 | 196.44 |
| 2013-08-07 | 188.56 |
| 2013-08-06 | 142.83 |
| 2013-08-05 | 142.83 |
| 2013-08-02 | 137.15 |
| 2013-08-01 | 128.64 |
| 2013-07-31 | 126.75 |
| 2013-07-30 | 120.76 |
| 2013-07-29 | 124.22 |
| 2013-07-26 | 124.54 |
| 2013-07-25 | 116.34 |
| 2013-07-24 | 112.56 |
| 2013-07-23 | 114.76 |
| 2013-07-22 | 106.56 |
| 2013-07-19 | 115.71 |
| 2013-07-18 | 119.81 |
| 2013-07-17 | 128.01 |
| 2013-07-16 | 138.42 |
| 2013-07-15 | 142.20 |
| 2013-07-12 | 146.93 |
| 2013-07-11 | 133.05 |
| 2013-07-10 | 121.07 |
| 2013-07-09 | 123.28 |
| 2013-07-08 | 132.42 |
| 2013-07-05 | 104.36 |
| 2013-07-04 | 112.87 |
| 2013-07-03 | 128.32 |
| 2013-07-02 | 152.61 |
| 2013-06-28 | 158.28 |
| 2013-06-27 | 151.03 |
| 2013-06-26 | 155.45 |
| 2013-06-25 | 137.15 |
| 2013-06-24 | 137.15 |
| 2013-06-21 | 164.59 |
| 2013-06-20 | 171.21 |
| 2013-06-19 | 178.78 |
| 2013-06-18 | 180.68 |
| 2013-06-17 | 178.78 |
| 2013-06-14 | 178.47 |
| 2013-06-13 | 179.73 |
| 2013-06-11 | 186.67 |
| 2013-06-10 | 184.14 |
| 2013-06-07 | 192.66 |
| 2013-06-06 | 180.36 |
| 2013-06-05 | 179.10 |
| 2013-06-04 | 175.94 |
| 2013-06-03 | 178.47 |
| 2013-05-31 | 198.65 |
| 2013-05-30 | 197.07 |
| 2013-05-29 | 200.23 |
| 2013-05-28 | 205.59 |
| 2013-05-27 | 199.60 |
| 2013-05-24 | 192.03 |
| 2013-05-23 | 178.47 |
| 2013-05-22 | 188.56 |
| 2013-05-21 | 198.65 |
| 2013-05-20 | 168.06 |
| 2013-05-16 | 144.72 |
| 2013-05-15 | 148.82 |
| 2013-05-14 | 146.93 |
| 2013-05-13 | 152.92 |
| 2013-05-10 | 127.38 |
| 2013-05-09 | 125.17 |
| 2013-05-08 | 20.47 |
| 2013-05-07 | 20.47 |
| 2013-05-06 | 20.47 |
| 2013-05-03 | 20.47 |
| 2013-05-02 | 20.47 |
| 2013-04-30 | 20.47 |
| 2013-04-29 | 20.47 |
| 2013-04-26 | 20.47 |
| 2013-04-25 | 20.47 |
| 2013-04-24 | 20.47 |
| 2013-04-23 | 20.47 |
| 2013-04-22 | 20.47 |
| 2013-04-19 | 20.47 |
| 2013-04-18 | 20.47 |
| 2013-04-17 | 8.80 |
| 2013-04-16 | 4.70 |
| 2013-04-15 | 1.23 |
| 2013-04-12 | -0.66 |
| 2013-04-11 | -5.71 |
| 2013-04-10 | -12.96 |
| 2013-04-09 | -13.91 |
| 2013-04-08 | -14.54 |
| 2013-04-05 | -15.48 |
| 2013-04-03 | -13.59 |
| 2013-04-02 | -12.33 |
| 2013-03-28 | -12.33 |
| 2013-03-27 | -10.12 |
| 2013-03-26 | -10.75 |
| 2013-03-25 | -9.49 |
| 2013-03-22 | -9.81 |
| 2013-03-21 | -8.86 |
| 2013-03-20 | -9.49 |
| 2013-03-19 | -14.54 |
| 2013-03-18 | -16.74 |
| 2013-03-15 | -14.85 |
| 2013-03-14 | -10.44 |
| 2013-03-13 | -9.49 |
| 2013-03-12 | -7.28 |
| 2013-03-11 | -6.02 |
| 2013-03-08 | -5.08 |
| 2013-03-07 | -6.97 |
| 2013-03-06 | -9.81 |
| 2013-03-05 | -9.81 |
| 2013-03-04 | -12.64 |
| 2013-03-01 | -6.02 |
| 2013-02-28 | -6.34 |
| 2013-02-27 | -13.91 |
| 2013-02-26 | -14.85 |
| 2013-02-25 | -14.85 |
| 2013-02-22 | -14.22 |
| 2013-02-21 | -14.85 |
| 2013-02-20 | -13.91 |
| 2013-02-19 | -11.70 |
| 2013-02-18 | -11.07 |
| 2013-02-15 | -10.75 |
| 2013-02-14 | -11.70 |
| 2013-02-08 | -12.96 |
| 2013-02-07 | -14.22 |
| 2013-02-06 | -10.75 |
| 2013-02-05 | -12.01 |
| 2013-02-04 | -10.75 |
| 2013-02-01 | -9.49 |
| 2013-01-31 | -10.12 |
| 2013-01-30 | -11.07 |
| 2013-01-29 | -11.38 |
| 2013-01-28 | -12.01 |
| 2013-01-25 | -9.81 |
| 2013-01-24 | -8.86 |
| 2013-01-23 | -7.28 |
| 2013-01-22 | -2.87 |
| 2013-01-21 | -5.71 |
| 2013-01-18 | -7.28 |
| 2013-01-17 | -7.91 |
| 2013-01-16 | -7.91 |
| 2013-01-15 | -8.54 |
| 2013-01-14 | -14.22 |
| 2013-01-11 | -22.10 |
| 2013-01-10 | -20.53 |
| 2013-01-09 | -18.95 |
| 2013-01-08 | -22.10 |
| 2013-01-07 | -23.68 |
| 2013-01-04 | -36.61 |
| 2013-01-03 | -37.24 |
| 2013-01-02 | -37.87 |
| 2012-12-31 | -37.56 |
| 2012-12-28 | -40.40 |
| 2012-12-27 | -42.29 |
| 2012-12-24 | -43.23 |
| 2012-12-21 | -43.86 |
| 2012-12-20 | -43.23 |
| 2012-12-19 | -43.55 |
| 2012-12-18 | -41.97 |
| 2012-12-17 | -40.71 |
| 2012-12-14 | -40.40 |
| 2012-12-13 | -41.03 |
| 2012-12-12 | -40.40 |
| 2012-12-11 | -40.71 |
| 2012-12-10 | -39.77 |
| 2012-12-07 | -40.71 |
| 2012-12-06 | -41.03 |
| 2012-12-05 | -40.08 |
| 2012-12-04 | -40.08 |
| 2012-12-03 | -40.08 |
| 2012-11-30 | -38.19 |
| 2012-11-29 | -38.19 |
| 2012-11-28 | -39.45 |
| 2012-11-27 | -39.13 |
| 2012-11-26 | -38.19 |
| 2012-11-23 | -36.93 |
| 2012-11-22 | -38.19 |
| 2012-11-21 | -39.45 |
| 2012-11-20 | -41.34 |
| 2012-11-19 | -42.29 |
| 2012-11-16 | -43.23 |
| 2012-11-15 | -41.97 |
| 2012-11-14 | -42.60 |
| 2012-11-13 | -45.44 |
| 2012-11-12 | -45.44 |
| 2012-11-09 | -45.44 |
| 2012-11-08 | -43.23 |
| 2012-11-07 | -40.71 |
| 2012-11-06 | -39.45 |
| 2012-11-05 | -39.45 |
| 2012-11-02 | -39.45 |
| 2012-11-01 | -38.82 |
| 2012-10-31 | -39.77 |
| 2012-10-30 | -38.19 |
| 2012-10-29 | -37.87 |
| 2012-10-26 | -37.24 |
| 2012-10-25 | -34.72 |
| 2012-10-24 | -32.20 |
| 2012-10-22 | -34.72 |
| 2012-10-19 | -36.93 |
| 2012-10-18 | -34.40 |
| 2012-10-17 | -39.77 |
| 2012-10-16 | -41.34 |
| 2012-10-15 | -41.66 |
| 2012-10-12 | -43.55 |
| 2012-10-11 | -46.70 |
| 2012-10-10 | -47.96 |
| 2012-10-09 | -49.86 |
| 2012-10-08 | -50.80 |
| 2012-10-05 | -50.80 |
| 2012-10-04 | -50.80 |
| 2012-10-03 | -51.43 |
| 2012-09-28 | -49.86 |
| 2012-09-27 | -51.12 |
| 2012-09-26 | -51.12 |
| 2012-09-25 | -52.70 |
| 2012-09-24 | -53.01 |
| 2012-09-21 | -52.70 |
| 2012-09-20 | -52.38 |
| 2012-09-19 | -51.75 |
| 2012-09-18 | -51.12 |
| 2012-09-17 | -52.38 |
| 2012-09-14 | -52.38 |
| 2012-09-13 | -53.33 |
| 2012-09-12 | -53.96 |
| 2012-09-11 | -53.64 |
| 2012-09-10 | -53.33 |
| 2012-09-07 | -53.96 |
| 2012-09-06 | -53.96 |
| 2012-09-05 | -54.90 |
| 2012-09-04 | -53.33 |
| 2012-09-03 | -53.01 |
| 2012-08-31 | -49.54 |
| 2012-08-30 | -52.70 |
| 2012-08-29 | -53.96 |
| 2012-08-28 | -54.27 |
| 2012-08-27 | -55.53 |
| 2012-08-24 | -51.43 |
| 2012-08-23 | -50.17 |
| 2012-08-22 | -48.60 |
| 2012-08-21 | -45.76 |
| 2012-08-20 | -47.96 |
| 2012-08-17 | -48.60 |
| 2012-08-16 | -49.54 |
| 2012-08-15 | -48.60 |
| 2012-08-14 | -49.23 |
| 2012-08-13 | -48.28 |
| 2012-08-10 | -48.60 |
| 2012-08-09 | -48.60 |
| 2012-08-08 | -48.28 |
| 2012-08-07 | -47.96 |
| 2012-08-06 | -48.28 |
| 2012-08-03 | -48.60 |
| 2012-08-02 | -48.91 |
| 2012-08-01 | -49.54 |
| 2012-07-31 | -48.60 |
| 2012-07-30 | -49.23 |
| 2012-07-27 | -50.17 |
| 2012-07-26 | -49.23 |
| 2012-07-25 | -49.23 |
| 2012-07-24 | -55.22 |
| 2012-07-23 | -52.70 |
| 2012-07-20 | -52.70 |
| 2012-07-19 | -52.06 |
| 2012-07-18 | -51.75 |
| 2012-07-17 | -51.12 |
| 2012-07-16 | -51.12 |
| 2012-07-13 | -51.75 |
| 2012-07-12 | -51.43 |
| 2012-07-11 | -49.54 |
| 2012-07-10 | -50.17 |
| 2012-07-09 | -50.80 |
| 2012-07-06 | -48.60 |
| 2012-07-05 | -46.07 |
| 2012-07-04 | -44.50 |
| 2012-07-03 | -46.07 |
| 2012-06-29 | -47.65 |
| 2012-06-28 | -48.60 |
| 2012-06-27 | -48.28 |
| 2012-06-26 | -49.54 |
| 2012-06-25 | -48.91 |
| 2012-06-22 | -48.91 |
| 2012-06-21 | -48.60 |
| 2012-06-20 | -48.91 |
| 2012-06-19 | -47.96 |
| 2012-06-18 | -46.70 |
| 2012-06-15 | -46.07 |
| 2012-06-14 | -46.07 |
| 2012-06-13 | -45.13 |
| 2012-06-12 | -45.76 |
| 2012-06-11 | -51.12 |
| 2012-06-08 | -51.12 |
| 2012-06-07 | -52.70 |
| 2012-06-06 | -53.33 |
| 2012-06-05 | -54.27 |
| 2012-06-04 | -53.96 |
| 2012-06-01 | -50.49 |
| 2012-05-31 | -51.12 |
| 2012-05-30 | -51.12 |
| 2012-05-29 | -51.12 |
| 2012-05-28 | -52.70 |
| 2012-05-25 | -53.01 |
| 2012-05-24 | -55.22 |
| 2012-05-23 | -54.27 |
| 2012-05-22 | -54.27 |
| 2012-05-21 | -55.22 |
| 2012-05-18 | -57.11 |
| 2012-05-17 | -55.85 |
| 2012-05-16 | -56.48 |
| 2012-05-15 | -55.85 |
| 2012-05-14 | -56.79 |
| 2012-05-11 | -54.90 |
| 2012-05-10 | -52.70 |
| 2012-05-09 | -50.49 |
| 2012-05-08 | -49.54 |
| 2012-05-07 | -51.12 |
| 2012-05-04 | -48.28 |
| 2012-05-03 | -47.96 |
| 2012-05-02 | -47.96 |
| 2012-04-30 | -50.17 |
| 2012-04-27 | -49.86 |
| 2012-04-26 | -50.80 |
| 2012-04-25 | -48.60 |
| 2012-04-24 | -51.12 |
| 2012-04-23 | -51.12 |
| 2012-04-20 | -50.49 |
| 2012-04-19 | -51.12 |
| 2012-04-18 | -50.49 |
| 2012-04-17 | -47.96 |
| 2012-04-16 | -49.23 |
| 2012-04-13 | -49.23 |
| 2012-04-12 | -48.91 |
| 2012-04-11 | -48.60 |
| 2012-04-10 | -47.33 |
| 2012-04-05 | -48.91 |
| 2012-04-03 | -50.80 |
| 2012-04-02 | -50.80 |
| 2012-03-30 | -50.80 |
| 2012-03-29 | -50.80 |
| 2012-03-28 | -51.12 |
| 2012-03-27 | -50.49 |
| 2012-03-26 | -52.70 |
| 2012-03-23 | -52.70 |
| 2012-03-22 | -50.80 |
| 2012-03-21 | -47.96 |
| 2012-03-20 | -49.54 |
| 2012-03-19 | -48.91 |
| 2012-03-16 | -46.70 |
| 2012-03-15 | -47.02 |
| 2012-03-14 | -45.76 |
| 2012-03-13 | -46.07 |
| 2012-03-12 | -47.02 |
| 2012-03-09 | -46.07 |
| 2012-03-08 | -45.76 |
| 2012-03-07 | -47.02 |
| 2012-03-06 | -47.02 |
| 2012-03-05 | -44.81 |
| 2012-03-02 | -42.29 |
| 2012-03-01 | -45.13 |
| 2012-02-29 | -41.66 |
| 2012-02-28 | -38.82 |
| 2012-02-27 | -35.67 |
| 2012-02-24 | -35.35 |
| 2012-02-23 | -39.45 |
| 2012-02-22 | -38.82 |
| 2012-02-21 | -46.39 |
| 2012-02-20 | -49.23 |
| 2012-02-17 | -50.49 |
| 2012-02-16 | -51.43 |
| 2012-02-15 | -50.17 |
| 2012-02-14 | -51.12 |
| 2012-02-13 | -51.43 |
| 2012-02-10 | -47.65 |
| 2012-02-09 | -47.96 |
| 2012-02-08 | -52.70 |
| 2012-02-07 | -55.22 |
| 2012-02-06 | -54.59 |
| 2012-02-03 | -55.85 |
| 2012-02-02 | -55.53 |
| 2012-02-01 | -55.53 |
| 2012-01-31 | -55.22 |
| 2012-01-30 | -55.85 |
| 2012-01-27 | -53.33 |
| 2012-01-26 | -53.96 |
| 2012-01-20 | -55.85 |
| 2012-01-19 | -56.79 |
| 2012-01-18 | -57.43 |
| 2012-01-17 | -56.16 |
| 2012-01-16 | -57.43 |
| 2012-01-13 | -55.85 |
| 2012-01-12 | -56.48 |
| 2012-01-11 | -55.85 |
| 2012-01-10 | -55.85 |
| 2012-01-09 | -57.11 |
| 2012-01-06 | -58.69 |
| 2012-01-05 | -59.63 |
| 2012-01-04 | -59.32 |
| 2012-01-03 | -59.32 |
| 2011-12-30 | -59.32 |
| 2011-12-29 | -58.69 |
| 2011-12-28 | -58.37 |
| 2011-12-23 | -59.00 |
| 2011-12-22 | -59.00 |
| 2011-12-21 | -59.95 |
| 2011-12-20 | -59.00 |
| 2011-12-19 | -59.00 |
| 2011-12-16 | -57.74 |
| 2011-12-15 | -56.48 |
| 2011-12-14 | -55.85 |
| 2011-12-13 | -54.59 |
| 2011-12-12 | -54.27 |
| 2011-12-09 | -54.27 |
| 2011-12-08 | -54.90 |
| 2011-12-07 | -53.64 |
| 2011-12-06 | -53.33 |
| 2011-12-05 | -53.01 |
| 2011-12-02 | -51.75 |
| 2011-12-01 | -51.75 |
| 2011-11-30 | -52.38 |
| 2011-11-29 | -53.01 |
| 2011-11-28 | -52.70 |
| 2011-11-25 | -53.64 |
| 2011-11-24 | -54.90 |
| 2011-11-23 | -53.33 |
| 2011-11-22 | -53.96 |
| 2011-11-21 | -53.33 |
| 2011-11-18 | -52.38 |
| 2011-11-17 | -52.06 |
| 2011-11-16 | -52.70 |
| 2011-11-15 | -53.01 |
| 2011-11-14 | -52.70 |
| 2011-11-11 | -50.80 |
| 2011-11-10 | -52.06 |
| 2011-11-09 | -47.96 |
| 2011-11-08 | -50.49 |
| 2011-11-07 | -49.54 |
| 2011-11-04 | -49.86 |
| 2011-11-03 | -50.80 |
| 2011-11-02 | -48.91 |
| 2011-11-01 | -50.49 |
| 2011-10-31 | -48.60 |
| 2011-10-28 | -43.86 |
| 2011-10-27 | -44.18 |
| 2011-10-26 | -53.01 |
| 2011-10-25 | -52.38 |
| 2011-10-24 | -51.43 |
| 2011-10-21 | -53.64 |
| 2011-10-20 | -52.70 |
| 2011-10-19 | -53.33 |
| 2011-10-18 | -52.70 |
| 2011-10-17 | -50.80 |
| 2011-10-14 | -51.12 |
| 2011-10-13 | -48.60 |
| 2011-10-12 | -51.12 |
| 2011-10-11 | -52.38 |
| 2011-10-10 | -51.12 |
| 2011-10-07 | -50.49 |
| 2011-10-06 | -52.70 |
| 2011-10-04 | -54.27 |
| 2011-10-03 | -52.70 |
| 2011-09-30 | -50.17 |
| 2011-09-28 | -49.54 |
| 2011-09-27 | -48.60 |
| 2011-09-26 | -51.75 |
| 2011-09-23 | -52.70 |
| 2011-09-22 | -56.16 |
| 2011-09-21 | -50.80 |
| 2011-09-20 | -52.06 |
| 2011-09-19 | -48.28 |
| 2011-09-16 | -47.65 |
| 2011-09-15 | -46.07 |
| 2011-09-14 | -45.13 |
| 2011-09-12 | -44.81 |
| 2011-09-09 | -44.50 |
| 2011-09-08 | -44.50 |
| 2011-09-07 | -45.76 |
| 2011-09-06 | -46.39 |
| 2011-09-05 | -46.39 |
| 2011-09-02 | -44.50 |
| 2011-09-01 | -42.29 |
| 2011-08-31 | -41.66 |
| 2011-08-30 | -40.71 |
| 2011-08-29 | -41.03 |
| 2011-08-26 | -42.60 |
| 2011-08-25 | -39.13 |
| 2011-08-24 | -41.03 |
| 2011-08-23 | -39.45 |
| 2011-08-22 | -41.66 |
| 2011-08-19 | -35.67 |
| 2011-08-18 | -33.46 |
| 2011-08-17 | -33.46 |
| 2011-08-16 | -33.77 |
| 2011-08-15 | -33.77 |
| 2011-08-12 | -32.20 |
| 2011-08-11 | -32.83 |
| 2011-08-10 | -30.94 |
| 2011-08-09 | -32.20 |
| 2011-08-08 | -30.94 |
| 2011-08-05 | -27.47 |
| 2011-08-04 | -24.31 |
| 2011-08-03 | -22.10 |
| 2011-08-02 | -18.32 |
| 2011-08-01 | -14.22 |
| 2011-07-29 | -14.85 |
| 2011-07-28 | -15.48 |
| 2011-07-27 | -16.43 |
| 2011-07-26 | -14.85 |
| 2011-07-25 | -13.27 |
| 2011-07-22 | -13.27 |
| 2011-07-21 | -13.27 |
| 2011-07-20 | -12.64 |
| 2011-07-19 | -10.75 |
| 2011-07-18 | -11.07 |
| 2011-07-15 | -8.86 |
| 2011-07-14 | -8.23 |
| 2011-07-13 | -6.65 |
| 2011-07-12 | -5.71 |
| 2011-07-11 | -1.61 |
| 2011-07-08 | -0.34 |
| 2011-07-07 | -0.03 |
| 2011-07-06 | -0.34 |
| 2011-07-05 | 4.07 |
| 2011-07-04 | 1.55 |
| 2011-06-30 | -1.92 |
| 2011-06-29 | -2.24 |
| 2011-06-28 | -1.92 |
| 2011-06-27 | -9.49 |
| 2011-06-24 | -10.75 |
| 2011-06-23 | -11.70 |
| 2011-06-22 | -10.44 |
| 2011-06-21 | -11.38 |
| 2011-06-20 | -11.70 |
| 2011-06-17 | -11.07 |
| 2011-06-16 | -12.01 |
| 2011-06-15 | -10.12 |
| 2011-06-14 | -10.75 |
| 2011-06-13 | -10.44 |
| 2011-06-10 | -9.17 |
| 2011-06-09 | -8.23 |
| 2011-06-08 | -6.97 |
| 2011-06-07 | -3.50 |
| 2011-06-03 | -3.50 |
| 2011-06-02 | -1.61 |
| 2011-06-01 | -2.87 |
| 2011-05-31 | -1.61 |
| 2011-05-30 | -3.50 |
| 2011-05-27 | -0.66 |
| 2011-05-26 | -1.54 |
| 2011-05-25 | -2.15 |
| 2011-05-24 | -1.23 |
| 2011-05-23 | -2.15 |
| 2011-05-20 | -1.85 |
| 2011-05-19 | 0.31 |
| 2011-05-18 | 1.54 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | -2.77 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 1.54 |
| 2011-05-11 | 0.92 |
| 2011-05-09 | 0.92 |
| 2011-05-06 | 1.23 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.31 |
| 2011-05-03 | 3.38 |
| 2011-04-29 | 6.46 |
| 2011-04-28 | 8.62 |
| 2011-04-27 | 8.92 |
| 2011-04-26 | 10.15 |
| 2011-04-21 | 10.46 |
| 2011-04-20 | 9.23 |
| 2011-04-19 | 9.23 |
| 2011-04-18 | 8.31 |
| 2011-04-15 | 8.62 |
| 2011-04-14 | 9.85 |
| 2011-04-13 | 10.77 |
| 2011-04-12 | 10.77 |
| 2011-04-11 | 12.00 |
| 2011-04-08 | 17.54 |
| 2011-04-07 | 15.38 |
| 2011-04-06 | 16.00 |
| 2011-04-04 | 18.15 |
| 2011-04-01 | 9.54 |
| 2011-03-31 | 12.31 |
| 2011-03-30 | 9.85 |
| 2011-03-29 | 9.54 |
| 2011-03-28 | 10.15 |
| 2011-03-25 | 9.23 |
| 2011-03-24 | 8.00 |
| 2011-03-23 | 7.69 |
| 2011-03-22 | 7.69 |
| 2011-03-21 | 8.31 |
| 2011-03-18 | 5.23 |
| 2011-03-17 | 3.08 |
| 2011-03-16 | 6.46 |
| 2011-03-15 | 7.38 |
| 2011-03-14 | 10.15 |
| 2011-03-11 | 12.92 |
| 2011-03-10 | 14.77 |
| 2011-03-09 | 15.69 |
| 2011-03-08 | 18.46 |
| 2011-03-07 | 19.69 |
| 2011-03-04 | 20.00 |
| 2011-03-03 | 21.54 |
| 2011-03-02 | 19.38 |
| 2011-03-01 | 21.23 |
| 2011-02-28 | 18.46 |
| 2011-02-25 | 13.85 |
| 2011-02-24 | 15.69 |
| 2011-02-23 | 14.15 |
| 2011-02-22 | 15.38 |
| 2011-02-21 | 17.23 |
| 2011-02-18 | 19.38 |
| 2011-02-17 | 19.69 |
| 2011-02-16 | 19.08 |
| 2011-02-15 | 21.54 |
| 2011-02-14 | 24.31 |
| 2011-02-11 | 19.38 |
| 2011-02-10 | 20.92 |
| 2011-02-09 | 23.38 |
| 2011-02-08 | 26.15 |
| 2011-02-07 | 29.23 |
| 2011-02-02 | 30.46 |
| 2011-02-01 | 28.62 |
| 2011-01-31 | 29.54 |
| 2011-01-28 | 28.62 |
| 2011-01-27 | 30.15 |
| 2011-01-26 | 31.08 |
| 2011-01-25 | 33.23 |
| 2011-01-24 | 35.38 |
| 2011-01-21 | 32.62 |
| 2011-01-20 | 29.23 |
| 2011-01-19 | 30.77 |
| 2011-01-18 | 29.23 |
| 2011-01-17 | 30.46 |
| 2011-01-14 | 29.54 |
| 2011-01-13 | 28.31 |
| 2011-01-12 | 29.23 |
| 2011-01-11 | 30.15 |
| 2011-01-10 | 32.00 |
| 2011-01-07 | 31.08 |
| 2011-01-06 | 29.85 |
| 2011-01-05 | 26.15 |
| 2011-01-04 | 22.46 |
| 2011-01-03 | 17.54 |
| 2010-12-31 | 16.92 |
| 2010-12-30 | 18.46 |
| 2010-12-29 | 18.46 |
| 2010-12-28 | 16.31 |
| 2010-12-24 | 14.46 |
| 2010-12-23 | 12.92 |
| 2010-12-22 | 12.92 |
| 2010-12-21 | 12.31 |
| 2010-12-20 | 10.15 |
| 2010-12-17 | 11.08 |
| 2010-12-16 | 11.08 |
| 2010-12-15 | 14.77 |
| 2010-12-14 | 15.08 |
| 2010-12-13 | 12.00 |
| 2010-12-10 | 12.92 |
| 2010-12-09 | 15.38 |
| 2010-12-08 | 14.77 |
| 2010-12-07 | 15.69 |
| 2010-12-06 | 16.00 |
| 2010-12-03 | 13.85 |
| 2010-12-02 | 17.23 |
| 2010-12-01 | 19.08 |
| 2010-11-30 | 17.23 |
| 2010-11-29 | 12.31 |
| 2010-11-26 | 15.38 |
| 2010-11-25 | 16.92 |
| 2010-11-24 | 16.62 |
| 2010-11-23 | 15.69 |
| 2010-11-22 | 20.62 |
| 2010-11-19 | 20.62 |
| 2010-11-18 | 20.92 |
| 2010-11-17 | 12.62 |
| 2010-11-16 | 18.15 |
| 2010-11-15 | 20.31 |
| 2010-11-12 | 27.38 |
| 2010-11-11 | 28.92 |
| 2010-11-10 | 29.23 |
| 2010-11-09 | 34.77 |
| 2010-11-08 | 32.62 |
| 2010-11-05 | 31.38 |
| 2010-11-04 | 33.54 |
| 2010-11-03 | 32.62 |
| 2010-11-02 | 28.00 |
| 2010-11-01 | 30.46 |
| 2010-10-29 | 29.85 |
| 2010-10-28 | 26.77 |
| 2010-10-27 | 26.77 |
| 2010-10-26 | 28.62 |
| 2010-10-25 | 31.69 |
| 2010-10-22 | 24.92 |
| 2010-10-21 | 26.77 |
| 2010-10-20 | 30.46 |
| 2010-10-19 | 37.54 |
| 2010-10-18 | 40.92 |
| 2010-10-15 | 36.62 |
| 2010-10-14 | 35.69 |
| 2010-10-13 | 38.77 |
| 2010-10-12 | 25.54 |
| 2010-10-11 | 26.15 |
| 2010-10-08 | 20.00 |
| 2010-10-07 | 22.15 |
| 2010-10-06 | 20.00 |
| 2010-10-05 | 18.46 |
| 2010-10-04 | 16.92 |
| 2010-09-30 | 13.23 |
| 2010-09-29 | 12.31 |
| 2010-09-28 | 12.92 |
| 2010-09-27 | 15.38 |
| 2010-09-24 | 13.23 |
| 2010-09-22 | 10.15 |
| 2010-09-21 | 9.23 |
| 2010-09-20 | 10.77 |
| 2010-09-17 | 10.46 |
| 2010-09-16 | 13.23 |
| 2010-09-15 | 12.62 |
| 2010-09-14 | 13.23 |
| 2010-09-13 | 16.62 |
| 2010-09-10 | 15.38 |
| 2010-09-09 | 14.77 |
| 2010-09-08 | 15.38 |
| 2010-09-07 | 17.54 |
| 2010-09-06 | 13.85 |
| 2010-09-03 | 8.62 |
| 2010-09-02 | 4.62 |
| 2010-09-01 | 2.77 |
| 2010-08-31 | 2.15 |
| 2010-08-30 | 5.23 |
| 2010-08-27 | 8.92 |
| 2010-08-26 | 10.15 |
| 2010-08-25 | 12.62 |
| 2010-08-24 | 12.92 |
| 2010-08-23 | 10.77 |
| 2010-08-20 | 13.85 |
| 2010-08-19 | 15.08 |
| 2010-08-18 | 15.08 |
| 2010-08-17 | 12.92 |
| 2010-08-16 | 13.23 |
| 2010-08-13 | 13.85 |
| 2010-08-12 | 13.85 |
| 2010-08-11 | 13.23 |
| 2010-08-10 | 13.54 |
| 2010-08-09 | 15.08 |
| 2010-08-06 | 16.00 |
| 2010-08-05 | 13.54 |
| 2010-08-04 | 17.54 |
| 2010-08-03 | 22.46 |
| 2010-08-02 | 23.08 |
| 2010-07-30 | 21.23 |
| 2010-07-29 | 21.23 |
| 2010-07-28 | 26.15 |
| 2010-07-27 | 26.15 |
| 2010-07-26 | 19.69 |
| 2010-07-23 | 17.85 |
| 2010-07-22 | 18.46 |
| 2010-07-21 | 16.00 |
| 2010-07-20 | 12.00 |
| 2010-07-19 | 10.77 |
| 2010-07-16 | 10.46 |
| 2010-07-15 | 10.77 |
| 2010-07-14 | 11.08 |
| 2010-07-13 | 6.46 |
| 2010-07-12 | 7.38 |
| 2010-07-09 | 7.08 |
| 2010-07-08 | 5.85 |
| 2010-07-07 | 6.15 |
| 2010-07-06 | 3.69 |
| 2010-07-05 | 0.31 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy