Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-10-06 | 27.99 |
| 2025-10-03 | 28.34 |
| 2025-10-02 | 27.47 |
| 2025-09-30 | 27.21 |
| 2025-09-29 | 26.68 |
| 2025-09-26 | 26.95 |
| 2025-09-25 | 26.16 |
| 2025-09-24 | 29.59 |
| 2025-09-23 | 29.34 |
| 2025-09-22 | 30.11 |
| 2025-09-19 | 33.37 |
| 2025-09-18 | 33.28 |
| 2025-09-17 | 33.11 |
| 2025-09-16 | 32.77 |
| 2025-09-15 | 31.83 |
| 2025-09-12 | 31.22 |
| 2025-09-11 | 31.48 |
| 2025-09-10 | 30.88 |
| 2025-09-09 | 30.19 |
| 2025-09-08 | 30.02 |
| 2025-09-05 | 29.25 |
| 2025-09-04 | 26.76 |
| 2025-09-03 | 25.56 |
| 2025-09-02 | 22.90 |
| 2025-09-01 | 23.41 |
| 2025-08-29 | 28.65 |
| 2025-08-28 | 30.71 |
| 2025-08-27 | 31.40 |
| 2025-08-26 | 33.46 |
| 2025-08-25 | 35.52 |
| 2025-08-22 | 34.06 |
| 2025-08-21 | 35.26 |
| 2025-08-20 | 33.88 |
| 2025-08-19 | 34.83 |
| 2025-08-18 | 34.57 |
| 2025-08-15 | 35.69 |
| 2025-08-14 | 36.97 |
| 2025-08-13 | 38.43 |
| 2025-08-12 | 38.78 |
| 2025-08-11 | 38.09 |
| 2025-08-08 | 37.40 |
| 2025-08-07 | 35.60 |
| 2025-08-06 | 33.03 |
| 2025-08-05 | 34.14 |
| 2025-08-04 | 32.43 |
| 2025-08-01 | 30.97 |
| 2025-07-31 | 32.68 |
| 2025-07-30 | 35.09 |
| 2025-07-29 | 33.71 |
| 2025-07-28 | 32.85 |
| 2025-07-25 | 34.06 |
| 2025-07-24 | 32.00 |
| 2025-07-23 | 31.48 |
| 2025-07-22 | 30.45 |
| 2025-07-21 | 29.08 |
| 2025-07-18 | 28.22 |
| 2025-07-17 | 28.22 |
| 2025-07-16 | 27.71 |
| 2025-07-15 | 28.39 |
| 2025-07-14 | 29.94 |
| 2025-07-11 | 29.42 |
| 2025-07-10 | 27.53 |
| 2025-07-09 | 27.02 |
| 2025-07-08 | 26.16 |
| 2025-07-07 | 27.36 |
| 2025-07-04 | 26.50 |
| 2025-07-03 | 24.62 |
| 2025-07-02 | 23.93 |
| 2025-06-30 | 22.73 |
| 2025-06-27 | 23.76 |
| 2025-06-26 | 25.65 |
| 2025-06-25 | 25.82 |
| 2025-06-24 | 25.47 |
| 2025-06-23 | 27.19 |
| 2025-06-20 | 25.65 |
| 2025-06-19 | 23.59 |
| 2025-06-18 | 27.71 |
| 2025-06-17 | 28.22 |
| 2025-06-16 | 26.16 |
| 2025-06-13 | 25.82 |
| 2025-06-12 | 23.07 |
| 2025-06-11 | 23.07 |
| 2025-06-10 | 24.10 |
| 2025-06-09 | 22.73 |
| 2025-06-06 | 24.27 |
| 2025-06-05 | 23.93 |
| 2025-06-04 | 25.68 |
| 2025-06-03 | 25.68 |
| 2025-06-02 | 23.05 |
| 2025-05-30 | 24.69 |
| 2025-05-29 | 24.86 |
| 2025-05-28 | 23.54 |
| 2025-05-27 | 21.73 |
| 2025-05-26 | 19.26 |
| 2025-05-23 | 16.63 |
| 2025-05-22 | 17.78 |
| 2025-05-21 | 18.77 |
| 2025-05-20 | 16.63 |
| 2025-05-19 | 15.81 |
| 2025-05-16 | 15.81 |
| 2025-05-15 | 16.63 |
| 2025-05-14 | 12.36 |
| 2025-05-13 | 10.22 |
| 2025-05-12 | 9.89 |
| 2025-05-09 | 9.07 |
| 2025-05-08 | 6.60 |
| 2025-05-07 | 5.94 |
| 2025-05-06 | 4.46 |
| 2025-05-02 | 2.16 |
| 2025-04-30 | 3.80 |
| 2025-04-29 | 1.50 |
| 2025-04-28 | 2.16 |
| 2025-04-25 | 1.00 |
| 2025-04-24 | 1.83 |
| 2025-04-23 | 1.33 |
| 2025-04-22 | 1.50 |
| 2025-04-17 | 0.68 |
| 2025-04-16 | 1.50 |
| 2025-04-15 | 3.14 |
| 2025-04-14 | 3.64 |
| 2025-04-11 | 0.84 |
| 2025-04-10 | -0.80 |
| 2025-04-09 | -1.96 |
| 2025-04-08 | -1.46 |
| 2025-04-07 | -3.27 |
| 2025-04-03 | 9.89 |
| 2025-04-02 | 13.01 |
| 2025-04-01 | 10.87 |
| 2025-03-31 | 10.22 |
| 2025-03-28 | 9.56 |
| 2025-03-27 | 11.04 |
| 2025-03-26 | 10.05 |
| 2025-03-25 | 9.56 |
| 2025-03-24 | 9.89 |
| 2025-03-21 | 7.09 |
| 2025-03-20 | 9.39 |
| 2025-03-19 | 10.55 |
| 2025-03-18 | 14.66 |
| 2025-03-17 | 5.78 |
| 2025-03-14 | 3.14 |
| 2025-03-13 | 2.81 |
| 2025-03-12 | 2.98 |
| 2025-03-11 | 3.14 |
| 2025-03-10 | 3.14 |
| 2025-03-07 | 4.29 |
| 2025-03-06 | 4.46 |
| 2025-03-05 | 4.95 |
| 2025-03-04 | 3.97 |
| 2025-03-03 | 5.12 |
| 2025-02-28 | 4.62 |
| 2025-02-27 | 5.94 |
| 2025-02-26 | 5.45 |
| 2025-02-25 | 3.14 |
| 2025-02-24 | 4.46 |
| 2025-02-21 | 4.79 |
| 2025-02-20 | 5.45 |
| 2025-02-19 | 6.93 |
| 2025-02-18 | 9.56 |
| 2025-02-17 | 7.91 |
| 2025-02-14 | 5.61 |
| 2025-02-13 | 4.95 |
| 2025-02-12 | 7.75 |
| 2025-02-11 | 5.28 |
| 2025-02-10 | 5.12 |
| 2025-02-07 | 5.94 |
| 2025-02-06 | 7.75 |
| 2025-02-05 | 5.61 |
| 2025-02-04 | 5.94 |
| 2025-02-03 | 8.24 |
| 2025-01-28 | 7.91 |
| 2025-01-27 | 8.74 |
| 2025-01-24 | 7.42 |
| 2025-01-23 | 6.43 |
| 2025-01-22 | 5.94 |
| 2025-01-21 | 8.41 |
| 2025-01-20 | 7.09 |
| 2025-01-17 | 7.75 |
| 2025-01-16 | 5.94 |
| 2025-01-15 | 6.27 |
| 2025-01-14 | 6.27 |
| 2025-01-13 | 5.45 |
| 2025-01-10 | 5.28 |
| 2025-01-09 | 6.27 |
| 2025-01-08 | 8.08 |
| 2025-01-07 | 8.57 |
| 2025-01-06 | 12.19 |
| 2025-01-03 | 10.38 |
| 2025-01-02 | 10.05 |
| 2024-12-31 | 13.84 |
| 2024-12-30 | 12.85 |
| 2024-12-27 | 11.04 |
| 2024-12-24 | 8.57 |
| 2024-12-23 | 8.24 |
| 2024-12-20 | 5.61 |
| 2024-12-19 | 4.79 |
| 2024-12-18 | 6.10 |
| 2024-12-17 | 4.13 |
| 2024-12-16 | 8.24 |
| 2024-12-13 | 8.41 |
| 2024-12-12 | 8.74 |
| 2024-12-11 | 8.90 |
| 2024-12-10 | 8.08 |
| 2024-12-09 | 8.24 |
| 2024-12-06 | 5.28 |
| 2024-12-05 | 2.32 |
| 2024-12-04 | 3.14 |
| 2024-12-03 | 3.31 |
| 2024-12-02 | 1.50 |
| 2024-11-29 | 1.17 |
| 2024-11-28 | 1.50 |
| 2024-11-27 | 1.50 |
| 2024-11-26 | 1.33 |
| 2024-11-25 | 3.80 |
| 2024-11-22 | 4.62 |
| 2024-11-21 | 6.10 |
| 2024-11-20 | 6.27 |
| 2024-11-19 | 6.93 |
| 2024-11-18 | 4.79 |
| 2024-11-15 | 3.14 |
| 2024-11-14 | 2.32 |
| 2024-11-13 | 2.98 |
| 2024-11-12 | 2.65 |
| 2024-11-11 | 3.64 |
| 2024-11-08 | 4.29 |
| 2024-11-07 | 6.60 |
| 2024-11-06 | 7.26 |
| 2024-11-05 | 9.39 |
| 2024-11-04 | 8.24 |
| 2024-11-01 | 7.42 |
| 2024-10-31 | 5.28 |
| 2024-10-30 | 5.28 |
| 2024-10-29 | 10.55 |
| 2024-10-28 | 12.19 |
| 2024-10-25 | 10.55 |
| 2024-10-24 | 12.68 |
| 2024-10-23 | 12.36 |
| 2024-10-22 | 12.03 |
| 2024-10-21 | 11.20 |
| 2024-10-18 | 11.37 |
| 2024-10-17 | 9.07 |
| 2024-10-16 | 11.20 |
| 2024-10-15 | 11.70 |
| 2024-10-14 | 10.38 |
| 2024-10-10 | 9.07 |
| 2024-10-09 | 5.78 |
| 2024-10-08 | 8.57 |
| 2024-10-07 | 12.68 |
| 2024-10-04 | 10.71 |
| 2024-10-03 | 8.57 |
| 2024-10-02 | 5.61 |
| 2024-09-30 | 1.83 |
| 2024-09-27 | 3.14 |
| 2024-09-26 | 4.46 |
| 2024-09-25 | 3.31 |
| 2024-09-24 | 1.99 |
| 2024-09-23 | -1.55 |
| 2024-09-20 | -1.71 |
| 2024-09-19 | -1.71 |
| 2024-09-17 | -3.80 |
| 2024-09-16 | -3.80 |
| 2024-09-13 | -3.96 |
| 2024-09-12 | -5.09 |
| 2024-09-11 | -6.22 |
| 2024-09-10 | -4.45 |
| 2024-09-09 | -3.96 |
| 2024-09-05 | -1.06 |
| 2024-09-04 | -0.90 |
| 2024-09-03 | -1.38 |
| 2024-09-02 | -0.74 |
| 2024-08-30 | -5.73 |
| 2024-08-29 | -5.09 |
| 2024-08-28 | -4.12 |
| 2024-08-27 | -4.28 |
| 2024-08-26 | -3.64 |
| 2024-08-23 | -4.28 |
| 2024-08-22 | -3.48 |
| 2024-08-21 | -3.48 |
| 2024-08-20 | -3.80 |
| 2024-08-19 | -3.16 |
| 2024-08-16 | -6.38 |
| 2024-08-15 | -6.54 |
| 2024-08-14 | -7.99 |
| 2024-08-13 | -8.15 |
| 2024-08-12 | -8.47 |
| 2024-08-09 | -9.44 |
| 2024-08-08 | -9.44 |
| 2024-08-07 | -7.18 |
| 2024-08-06 | -9.44 |
| 2024-08-05 | -9.92 |
| 2024-08-02 | -7.51 |
| 2024-08-01 | -6.70 |
| 2024-07-31 | -7.35 |
| 2024-07-30 | -8.15 |
| 2024-07-29 | -7.02 |
| 2024-07-26 | -6.54 |
| 2024-07-25 | -4.93 |
| 2024-07-24 | -3.16 |
| 2024-07-23 | -7.18 |
| 2024-07-22 | -5.09 |
| 2024-07-19 | -6.22 |
| 2024-07-18 | -5.41 |
| 2024-07-17 | -6.86 |
| 2024-07-16 | -5.41 |
| 2024-07-15 | -3.64 |
| 2024-07-12 | -4.12 |
| 2024-07-11 | -3.32 |
| 2024-07-10 | -3.32 |
| 2024-07-09 | -0.09 |
| 2024-07-08 | -1.87 |
| 2024-07-05 | -0.74 |
| 2024-07-04 | -2.67 |
| 2024-07-03 | -3.32 |
| 2024-07-02 | -3.32 |
| 2024-06-28 | -6.38 |
| 2024-06-27 | -8.80 |
| 2024-06-26 | -8.31 |
| 2024-06-25 | -7.02 |
| 2024-06-24 | -7.67 |
| 2024-06-21 | -6.86 |
| 2024-06-20 | -5.32 |
| 2024-06-19 | -5.01 |
| 2024-06-18 | -5.78 |
| 2024-06-17 | -6.86 |
| 2024-06-14 | -5.93 |
| 2024-06-13 | -6.86 |
| 2024-06-12 | -7.79 |
| 2024-06-11 | -6.86 |
| 2024-06-07 | -2.07 |
| 2024-06-06 | -3.15 |
| 2024-06-05 | -3.61 |
| 2024-06-04 | -4.08 |
| 2024-06-03 | -9.65 |
| 2024-05-31 | -13.98 |
| 2024-05-30 | -12.12 |
| 2024-05-29 | -11.19 |
| 2024-05-28 | -9.80 |
| 2024-05-27 | -10.11 |
| 2024-05-24 | -11.50 |
| 2024-05-23 | -11.04 |
| 2024-05-22 | -10.27 |
| 2024-05-21 | -10.58 |
| 2024-05-20 | -9.49 |
| 2024-05-17 | -9.65 |
| 2024-05-16 | -9.49 |
| 2024-05-14 | -9.49 |
| 2024-05-13 | -8.10 |
| 2024-05-10 | -11.04 |
| 2024-05-09 | -15.37 |
| 2024-05-08 | -17.69 |
| 2024-05-07 | -16.92 |
| 2024-05-06 | -17.85 |
| 2024-05-03 | -19.08 |
| 2024-05-02 | -19.39 |
| 2024-04-30 | -19.86 |
| 2024-04-29 | -19.08 |
| 2024-04-26 | -19.86 |
| 2024-04-25 | -20.32 |
| 2024-04-24 | -21.41 |
| 2024-04-23 | -22.72 |
| 2024-04-22 | -21.87 |
| 2024-04-19 | -22.49 |
| 2024-04-18 | -22.18 |
| 2024-04-17 | -22.18 |
| 2024-04-16 | -22.95 |
| 2024-04-15 | -23.18 |
| 2024-04-12 | -22.72 |
| 2024-04-11 | -22.80 |
| 2024-04-10 | -23.03 |
| 2024-04-09 | -24.19 |
| 2024-04-08 | -26.36 |
| 2024-04-05 | -27.36 |
| 2024-04-03 | -26.05 |
| 2024-04-02 | -26.12 |
| 2024-03-28 | -27.36 |
| 2024-03-27 | -27.59 |
| 2024-03-26 | -27.59 |
| 2024-03-25 | -27.05 |
| 2024-03-22 | -26.98 |
| 2024-03-21 | -25.74 |
| 2024-03-20 | -27.05 |
| 2024-03-19 | -27.05 |
| 2024-03-18 | -26.74 |
| 2024-03-15 | -27.67 |
| 2024-03-14 | -26.20 |
| 2024-03-13 | -26.36 |
| 2024-03-12 | -25.20 |
| 2024-03-11 | -26.43 |
| 2024-03-08 | -26.20 |
| 2024-03-07 | -26.82 |
| 2024-03-06 | -26.98 |
| 2024-03-05 | -27.13 |
| 2024-03-04 | -25.81 |
| 2024-03-01 | -24.89 |
| 2024-02-29 | -24.89 |
| 2024-02-28 | -24.89 |
| 2024-02-27 | -24.73 |
| 2024-02-26 | -24.65 |
| 2024-02-23 | -23.49 |
| 2024-02-22 | -24.19 |
| 2024-02-21 | -24.89 |
| 2024-02-20 | -25.58 |
| 2024-02-19 | -26.05 |
| 2024-02-16 | -27.13 |
| 2024-02-15 | -28.75 |
| 2024-02-14 | -29.14 |
| 2024-02-09 | -26.43 |
| 2024-02-08 | -25.43 |
| 2024-02-07 | -25.04 |
| 2024-02-06 | -24.73 |
| 2024-02-05 | -26.28 |
| 2024-02-02 | -25.35 |
| 2024-02-01 | -24.04 |
| 2024-01-31 | -25.12 |
| 2024-01-30 | -24.96 |
| 2024-01-29 | -22.18 |
| 2024-01-26 | -22.02 |
| 2024-01-25 | -20.48 |
| 2024-01-24 | -19.86 |
| 2024-01-23 | -21.25 |
| 2024-01-22 | -22.64 |
| 2024-01-19 | -22.49 |
| 2024-01-18 | -21.87 |
| 2024-01-17 | -22.88 |
| 2024-01-16 | -21.56 |
| 2024-01-15 | -21.10 |
| 2024-01-12 | -20.63 |
| 2024-01-11 | -20.63 |
| 2024-01-10 | -20.48 |
| 2024-01-09 | -18.93 |
| 2024-01-08 | -18.47 |
| 2024-01-05 | -17.85 |
| 2024-01-04 | -17.38 |
| 2024-01-03 | -17.85 |
| 2024-01-02 | -17.54 |
| 2023-12-29 | -17.69 |
| 2023-12-28 | -18.16 |
| 2023-12-27 | -18.47 |
| 2023-12-22 | -17.38 |
| 2023-12-21 | -19.39 |
| 2023-12-20 | -21.41 |
| 2023-12-19 | -21.56 |
| 2023-12-18 | -21.10 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -22.49 |
| 2023-12-13 | -22.49 |
| 2023-12-12 | -21.87 |
| 2023-12-11 | -22.64 |
| 2023-12-08 | -23.18 |
| 2023-12-07 | -22.88 |
| 2023-12-06 | -20.79 |
| 2023-12-05 | -20.79 |
| 2023-12-04 | -20.79 |
| 2023-12-01 | -20.79 |
| 2023-11-30 | -22.64 |
| 2023-11-29 | -21.87 |
| 2023-11-28 | -21.10 |
| 2023-11-27 | -21.10 |
| 2023-11-24 | -20.48 |
| 2023-11-23 | -20.01 |
| 2023-11-22 | -20.32 |
| 2023-11-21 | -20.48 |
| 2023-11-20 | -21.41 |
| 2023-11-17 | -22.18 |
| 2023-11-16 | -21.10 |
| 2023-11-15 | -21.10 |
| 2023-11-14 | -22.02 |
| 2023-11-13 | -22.80 |
| 2023-11-10 | -23.57 |
| 2023-11-09 | -22.33 |
| 2023-11-08 | -22.64 |
| 2023-11-07 | -21.72 |
| 2023-11-06 | -22.02 |
| 2023-11-03 | -21.72 |
| 2023-11-02 | -22.72 |
| 2023-11-01 | -23.42 |
| 2023-10-31 | -23.03 |
| 2023-10-30 | -23.34 |
| 2023-10-27 | -23.26 |
| 2023-10-26 | -23.57 |
| 2023-10-25 | -22.95 |
| 2023-10-24 | -23.96 |
| 2023-10-20 | -25.27 |
| 2023-10-19 | -23.73 |
| 2023-10-18 | -22.95 |
| 2023-10-17 | -22.64 |
| 2023-10-16 | -23.49 |
| 2023-10-13 | -22.18 |
| 2023-10-12 | -21.87 |
| 2023-10-11 | -23.34 |
| 2023-10-10 | -24.19 |
| 2023-10-09 | -24.19 |
| 2023-10-06 | -23.57 |
| 2023-10-05 | -25.89 |
| 2023-10-04 | -27.21 |
| 2023-10-03 | -25.97 |
| 2023-09-29 | -24.58 |
| 2023-09-28 | -24.73 |
| 2023-09-27 | -23.80 |
| 2023-09-26 | -22.64 |
| 2023-09-25 | -24.58 |
| 2023-09-22 | -25.33 |
| 2023-09-21 | -25.49 |
| 2023-09-20 | -25.33 |
| 2023-09-19 | -24.65 |
| 2023-09-18 | -26.39 |
| 2023-09-15 | -26.70 |
| 2023-09-14 | -26.92 |
| 2023-09-13 | -27.30 |
| 2023-09-12 | -27.00 |
| 2023-09-11 | -27.15 |
| 2023-09-07 | -27.60 |
| 2023-09-06 | -28.81 |
| 2023-09-05 | -27.98 |
| 2023-09-04 | -27.68 |
| 2023-08-31 | -29.04 |
| 2023-08-30 | -28.44 |
| 2023-08-29 | -27.30 |
| 2023-08-28 | -28.36 |
| 2023-08-25 | -28.44 |
| 2023-08-24 | -28.13 |
| 2023-08-23 | -29.42 |
| 2023-08-22 | -29.57 |
| 2023-08-21 | -30.48 |
| 2023-08-18 | -28.81 |
| 2023-08-17 | -27.83 |
| 2023-08-16 | -28.96 |
| 2023-08-15 | -27.75 |
| 2023-08-14 | -27.60 |
| 2023-08-11 | -26.17 |
| 2023-08-10 | -25.94 |
| 2023-08-09 | -26.17 |
| 2023-08-08 | -26.09 |
| 2023-08-07 | -24.96 |
| 2023-08-04 | -23.75 |
| 2023-08-03 | -23.29 |
| 2023-08-02 | -23.59 |
| 2023-08-01 | -18.90 |
| 2023-07-31 | -19.05 |
| 2023-07-28 | -19.21 |
| 2023-07-27 | -19.81 |
| 2023-07-26 | -19.51 |
| 2023-07-25 | -19.36 |
| 2023-07-24 | -20.72 |
| 2023-07-21 | -19.81 |
| 2023-07-20 | -20.72 |
| 2023-07-19 | -21.17 |
| 2023-07-18 | -22.69 |
| 2023-07-14 | -18.90 |
| 2023-07-13 | -18.45 |
| 2023-07-12 | -20.11 |
| 2023-07-11 | -20.27 |
| 2023-07-10 | -20.27 |
| 2023-07-07 | -20.27 |
| 2023-07-06 | -18.30 |
| 2023-07-05 | -17.09 |
| 2023-07-04 | -16.79 |
| 2023-07-03 | -16.18 |
| 2023-06-30 | -16.33 |
| 2023-06-29 | -16.94 |
| 2023-06-28 | -16.79 |
| 2023-06-27 | -17.24 |
| 2023-06-26 | -18.90 |
| 2023-06-23 | -20.72 |
| 2023-06-21 | -17.39 |
| 2023-06-20 | -17.84 |
| 2023-06-19 | -17.24 |
| 2023-06-16 | -16.94 |
| 2023-06-15 | -17.84 |
| 2023-06-14 | -17.54 |
| 2023-06-13 | -18.00 |
| 2023-06-12 | -17.54 |
| 2023-06-09 | -17.09 |
| 2023-06-08 | -16.18 |
| 2023-06-07 | -16.90 |
| 2023-06-06 | -17.18 |
| 2023-06-05 | -16.61 |
| 2023-06-02 | -16.18 |
| 2023-06-01 | -15.32 |
| 2023-05-31 | -18.48 |
| 2023-05-30 | -16.75 |
| 2023-05-29 | -14.31 |
| 2023-05-25 | -16.61 |
| 2023-05-24 | -13.88 |
| 2023-05-23 | -12.88 |
| 2023-05-22 | -11.30 |
| 2023-05-19 | -11.73 |
| 2023-05-18 | -11.44 |
| 2023-05-17 | -11.87 |
| 2023-05-16 | -10.15 |
| 2023-05-15 | -11.30 |
| 2023-05-12 | -12.59 |
| 2023-05-11 | -10.87 |
| 2023-05-10 | -10.15 |
| 2023-05-09 | -9.58 |
| 2023-05-08 | -10.01 |
| 2023-05-05 | -12.88 |
| 2023-05-04 | -14.60 |
| 2023-05-03 | -17.18 |
| 2023-05-02 | -15.75 |
| 2023-04-28 | -16.61 |
| 2023-04-27 | -16.47 |
| 2023-04-26 | -16.90 |
| 2023-04-25 | -17.18 |
| 2023-04-24 | -16.47 |
| 2023-04-21 | -17.04 |
| 2023-04-20 | -16.04 |
| 2023-04-19 | -15.75 |
| 2023-04-18 | -15.75 |
| 2023-04-17 | -15.32 |
| 2023-04-14 | -15.32 |
| 2023-04-13 | -17.76 |
| 2023-04-12 | -17.47 |
| 2023-04-11 | -17.62 |
| 2023-04-06 | -19.48 |
| 2023-04-04 | -19.62 |
| 2023-04-03 | -19.77 |
| 2023-03-31 | -13.60 |
| 2023-03-30 | -13.17 |
| 2023-03-29 | -12.74 |
| 2023-03-28 | -13.60 |
| 2023-03-27 | -13.45 |
| 2023-03-24 | -12.45 |
| 2023-03-23 | -11.16 |
| 2023-03-22 | -10.58 |
| 2023-03-21 | -11.44 |
| 2023-03-20 | -13.74 |
| 2023-03-17 | -13.60 |
| 2023-03-16 | -18.05 |
| 2023-03-15 | -16.75 |
| 2023-03-14 | -18.33 |
| 2023-03-13 | -16.61 |
| 2023-03-10 | -18.48 |
| 2023-03-09 | -17.62 |
| 2023-03-08 | -16.90 |
| 2023-03-07 | -16.47 |
| 2023-03-06 | -16.32 |
| 2023-03-03 | -17.76 |
| 2023-03-02 | -17.76 |
| 2023-03-01 | -18.76 |
| 2023-02-28 | -21.06 |
| 2023-02-27 | -20.20 |
| 2023-02-24 | -20.06 |
| 2023-02-23 | -19.05 |
| 2023-02-22 | -19.77 |
| 2023-02-21 | -19.91 |
| 2023-02-20 | -19.62 |
| 2023-02-17 | -19.91 |
| 2023-02-16 | -19.77 |
| 2023-02-15 | -20.63 |
| 2023-02-14 | -18.76 |
| 2023-02-13 | -19.91 |
| 2023-02-10 | -20.77 |
| 2023-02-09 | -19.77 |
| 2023-02-08 | -20.77 |
| 2023-02-07 | -21.49 |
| 2023-02-06 | -21.49 |
| 2023-02-03 | -20.92 |
| 2023-02-02 | -19.62 |
| 2023-02-01 | -19.05 |
| 2023-01-31 | -21.20 |
| 2023-01-30 | -20.34 |
| 2023-01-27 | -20.34 |
| 2023-01-26 | -19.62 |
| 2023-01-20 | -18.91 |
| 2023-01-19 | -20.34 |
| 2023-01-18 | -20.49 |
| 2023-01-17 | -21.06 |
| 2023-01-16 | -19.77 |
| 2023-01-13 | -20.20 |
| 2023-01-12 | -16.04 |
| 2023-01-11 | -16.47 |
| 2023-01-10 | -16.75 |
| 2023-01-09 | -15.46 |
| 2023-01-06 | -16.18 |
| 2023-01-05 | -16.32 |
| 2023-01-04 | -16.04 |
| 2023-01-03 | -16.90 |
| 2022-12-30 | -17.90 |
| 2022-12-29 | -18.33 |
| 2022-12-28 | -17.33 |
| 2022-12-23 | -18.48 |
| 2022-12-22 | -18.19 |
| 2022-12-21 | -19.19 |
| 2022-12-20 | -19.19 |
| 2022-12-19 | -19.91 |
| 2022-12-16 | -17.76 |
| 2022-12-15 | -18.48 |
| 2022-12-14 | -16.32 |
| 2022-12-13 | -15.89 |
| 2022-12-12 | -17.90 |
| 2022-12-09 | -17.90 |
| 2022-12-08 | -19.05 |
| 2022-12-07 | -20.34 |
| 2022-12-06 | -19.48 |
| 2022-12-05 | -19.05 |
| 2022-12-02 | -21.06 |
| 2022-12-01 | -19.34 |
| 2022-11-30 | -18.62 |
| 2022-11-29 | -19.62 |
| 2022-11-28 | -21.35 |
| 2022-11-25 | -19.19 |
| 2022-11-24 | -19.34 |
| 2022-11-23 | -19.77 |
| 2022-11-22 | -20.92 |
| 2022-11-21 | -21.35 |
| 2022-11-18 | -21.35 |
| 2022-11-17 | -21.78 |
| 2022-11-16 | -20.92 |
| 2022-11-15 | -21.63 |
| 2022-11-14 | -22.35 |
| 2022-11-11 | -23.07 |
| 2022-11-10 | -26.37 |
| 2022-11-09 | -25.37 |
| 2022-11-08 | -25.51 |
| 2022-11-07 | -25.37 |
| 2022-11-04 | -28.38 |
| 2022-11-03 | -31.32 |
| 2022-11-02 | -31.25 |
| 2022-11-01 | -32.47 |
| 2022-10-31 | -33.98 |
| 2022-10-28 | -32.54 |
| 2022-10-27 | -30.82 |
| 2022-10-26 | -30.82 |
| 2022-10-25 | -32.40 |
| 2022-10-24 | -32.69 |
| 2022-10-21 | -29.31 |
| 2022-10-20 | -29.89 |
| 2022-10-19 | -30.39 |
| 2022-10-18 | -30.17 |
| 2022-10-17 | -32.40 |
| 2022-10-14 | -30.82 |
| 2022-10-13 | -32.47 |
| 2022-10-12 | -31.68 |
| 2022-10-11 | -32.40 |
| 2022-10-10 | -31.61 |
| 2022-10-07 | -28.74 |
| 2022-10-06 | -27.09 |
| 2022-10-05 | -26.37 |
| 2022-10-03 | -30.17 |
| 2022-09-30 | -29.17 |
| 2022-09-29 | -28.52 |
| 2022-09-28 | -27.81 |
| 2022-09-27 | -26.08 |
| 2022-09-26 | -25.51 |
| 2022-09-23 | -17.62 |
| 2022-09-22 | -17.76 |
| 2022-09-21 | -17.62 |
| 2022-09-20 | -17.19 |
| 2022-09-19 | -19.02 |
| 2022-09-16 | -18.32 |
| 2022-09-15 | -18.32 |
| 2022-09-14 | -18.32 |
| 2022-09-13 | -17.33 |
| 2022-09-09 | -18.88 |
| 2022-09-08 | -19.45 |
| 2022-09-07 | -19.45 |
| 2022-09-06 | -19.45 |
| 2022-09-05 | -19.31 |
| 2022-09-02 | -18.32 |
| 2022-09-01 | -18.74 |
| 2022-08-31 | -16.91 |
| 2022-08-30 | -15.36 |
| 2022-08-29 | -14.66 |
| 2022-08-26 | -13.67 |
| 2022-08-25 | -13.53 |
| 2022-08-24 | -13.95 |
| 2022-08-23 | -15.64 |
| 2022-08-22 | -16.07 |
| 2022-08-19 | -14.09 |
| 2022-08-18 | -16.07 |
| 2022-08-17 | -15.36 |
| 2022-08-16 | -16.21 |
| 2022-08-15 | -16.07 |
| 2022-08-12 | -14.80 |
| 2022-08-11 | -16.07 |
| 2022-08-10 | -18.04 |
| 2022-08-09 | -16.21 |
| 2022-08-08 | -14.52 |
| 2022-08-05 | -14.94 |
| 2022-08-04 | -15.93 |
| 2022-08-03 | -16.91 |
| 2022-08-02 | -16.77 |
| 2022-08-01 | -14.24 |
| 2022-07-29 | -10.86 |
| 2022-07-28 | -7.90 |
| 2022-07-27 | -7.62 |
| 2022-07-26 | -7.48 |
| 2022-07-25 | -7.76 |
| 2022-07-22 | -7.19 |
| 2022-07-21 | -6.91 |
| 2022-07-20 | -6.21 |
| 2022-07-19 | -7.90 |
| 2022-07-18 | -6.21 |
| 2022-07-15 | -8.74 |
| 2022-07-14 | -6.63 |
| 2022-07-13 | -4.10 |
| 2022-07-12 | -5.08 |
| 2022-07-11 | -4.94 |
| 2022-07-08 | -3.25 |
| 2022-07-07 | -4.94 |
| 2022-07-06 | -5.79 |
| 2022-07-05 | -6.21 |
| 2022-07-04 | -4.10 |
| 2022-06-30 | -6.07 |
| 2022-06-29 | -6.49 |
| 2022-06-28 | -5.50 |
| 2022-06-27 | -6.63 |
| 2022-06-24 | -6.77 |
| 2022-06-23 | -5.65 |
| 2022-06-22 | -7.48 |
| 2022-06-21 | -5.65 |
| 2022-06-20 | -6.77 |
| 2022-06-17 | -6.07 |
| 2022-06-16 | -6.35 |
| 2022-06-15 | -5.65 |
| 2022-06-14 | -5.08 |
| 2022-06-13 | -6.63 |
| 2022-06-10 | -4.24 |
| 2022-06-09 | 1.26 |
| 2022-06-08 | 2.46 |
| 2022-06-07 | 0.05 |
| 2022-06-06 | 0.85 |
| 2022-06-02 | 1.79 |
| 2022-06-01 | 2.33 |
| 2022-05-31 | -0.22 |
| 2022-05-30 | -2.10 |
| 2022-05-27 | -2.90 |
| 2022-05-26 | -2.50 |
| 2022-05-25 | -4.38 |
| 2022-05-24 | -6.12 |
| 2022-05-23 | -3.17 |
| 2022-05-20 | -4.65 |
| 2022-05-19 | -6.39 |
| 2022-05-18 | -6.52 |
| 2022-05-17 | -7.46 |
| 2022-05-16 | -9.74 |
| 2022-05-13 | -10.28 |
| 2022-05-12 | -10.14 |
| 2022-05-11 | -9.07 |
| 2022-05-10 | -10.55 |
| 2022-05-06 | -9.61 |
| 2022-05-05 | -6.79 |
| 2022-05-04 | -5.18 |
| 2022-05-03 | -5.58 |
| 2022-04-29 | -7.60 |
| 2022-04-28 | -7.86 |
| 2022-04-27 | -11.35 |
| 2022-04-26 | -10.14 |
| 2022-04-25 | -11.22 |
| 2022-04-22 | -8.40 |
| 2022-04-21 | -6.39 |
| 2022-04-20 | -5.99 |
| 2022-04-19 | -6.12 |
| 2022-04-14 | -5.72 |
| 2022-04-13 | -6.25 |
| 2022-04-12 | -6.39 |
| 2022-04-11 | -5.45 |
| 2022-04-08 | -2.10 |
| 2022-04-07 | -2.23 |
| 2022-04-06 | -2.37 |
| 2022-04-04 | -3.57 |
| 2022-04-01 | -4.78 |
| 2022-03-31 | -4.78 |
| 2022-03-30 | -8.94 |
| 2022-03-29 | -11.49 |
| 2022-03-28 | -11.22 |
| 2022-03-25 | -11.49 |
| 2022-03-24 | -12.02 |
| 2022-03-23 | -11.75 |
| 2022-03-22 | -10.81 |
| 2022-03-21 | -11.49 |
| 2022-03-18 | -9.88 |
| 2022-03-17 | -10.95 |
| 2022-03-16 | -15.11 |
| 2022-03-15 | -18.06 |
| 2022-03-14 | -13.77 |
| 2022-03-11 | -7.46 |
| 2022-03-10 | -3.71 |
| 2022-03-09 | -7.33 |
| 2022-03-08 | -5.99 |
| 2022-03-07 | -7.19 |
| 2022-03-04 | -3.44 |
| 2022-03-03 | -1.29 |
| 2022-03-02 | -2.23 |
| 2022-03-01 | -0.49 |
| 2022-02-28 | -1.43 |
| 2022-02-25 | -1.83 |
| 2022-02-24 | -1.16 |
| 2022-02-23 | 4.47 |
| 2022-02-22 | 5.41 |
| 2022-02-21 | 5.95 |
| 2022-02-18 | 5.68 |
| 2022-02-17 | 5.14 |
| 2022-02-16 | 4.34 |
| 2022-02-15 | 3.00 |
| 2022-02-14 | 4.34 |
| 2022-02-11 | 6.62 |
| 2022-02-10 | 5.95 |
| 2022-02-09 | 3.94 |
| 2022-02-08 | 0.32 |
| 2022-02-07 | -0.49 |
| 2022-02-04 | -0.35 |
| 2022-01-31 | -3.71 |
| 2022-01-28 | -0.89 |
| 2022-01-27 | -0.76 |
| 2022-01-26 | -1.16 |
| 2022-01-25 | -1.56 |
| 2022-01-24 | 0.45 |
| 2022-01-21 | 0.99 |
| 2022-01-20 | 0.85 |
| 2022-01-19 | 2.06 |
| 2022-01-18 | -0.35 |
| 2022-01-17 | -1.16 |
| 2022-01-14 | -0.22 |
| 2022-01-13 | -1.69 |
| 2022-01-12 | -1.02 |
| 2022-01-11 | -0.22 |
| 2022-01-10 | -2.50 |
| 2022-01-07 | -1.69 |
| 2022-01-06 | -0.62 |
| 2022-01-05 | -1.16 |
| 2022-01-04 | -0.49 |
| 2022-01-03 | -2.90 |
| 2021-12-31 | -4.78 |
| 2021-12-30 | -5.32 |
| 2021-12-29 | -4.65 |
| 2021-12-28 | -5.72 |
| 2021-12-24 | -3.30 |
| 2021-12-23 | -3.17 |
| 2021-12-22 | -4.91 |
| 2021-12-21 | -4.78 |
| 2021-12-20 | -7.06 |
| 2021-12-17 | -7.19 |
| 2021-12-16 | -6.66 |
| 2021-12-15 | -7.33 |
| 2021-12-14 | -7.73 |
| 2021-12-13 | -6.25 |
| 2021-12-10 | -5.45 |
| 2021-12-09 | -4.11 |
| 2021-12-08 | -3.04 |
| 2021-12-07 | -2.10 |
| 2021-12-06 | -3.30 |
| 2021-12-03 | -4.51 |
| 2021-12-02 | -18.46 |
| 2021-12-01 | -19.67 |
| 2021-11-30 | -19.40 |
| 2021-11-29 | -18.86 |
| 2021-11-26 | -19.53 |
| 2021-11-25 | -17.25 |
| 2021-11-24 | -19.13 |
| 2021-11-23 | -19.13 |
| 2021-11-22 | -20.60 |
| 2021-11-19 | -19.53 |
| 2021-11-18 | -19.80 |
| 2021-11-17 | -18.19 |
| 2021-11-16 | -17.52 |
| 2021-11-15 | -17.39 |
| 2021-11-12 | -18.32 |
| 2021-11-11 | -20.07 |
| 2021-11-10 | -19.80 |
| 2021-11-09 | -18.32 |
| 2021-11-08 | -20.47 |
| 2021-11-05 | -19.67 |
| 2021-11-04 | -17.52 |
| 2021-11-03 | -16.05 |
| 2021-11-02 | -15.51 |
| 2021-11-01 | -12.96 |
| 2021-10-29 | -12.83 |
| 2021-10-28 | -13.23 |
| 2021-10-27 | -12.42 |
| 2021-10-26 | -12.02 |
| 2021-10-25 | -12.29 |
| 2021-10-22 | -11.75 |
| 2021-10-21 | -10.55 |
| 2021-10-20 | -11.89 |
| 2021-10-19 | -9.74 |
| 2021-10-18 | -11.08 |
| 2021-10-15 | -11.49 |
| 2021-10-12 | -12.56 |
| 2021-10-11 | -11.49 |
| 2021-10-08 | -9.07 |
| 2021-10-07 | -11.22 |
| 2021-10-06 | -10.28 |
| 2021-10-05 | -11.08 |
| 2021-10-04 | -12.16 |
| 2021-09-30 | -10.41 |
| 2021-09-29 | -11.49 |
| 2021-09-28 | -11.49 |
| 2021-09-27 | -13.90 |
| 2021-09-24 | -11.89 |
| 2021-09-23 | -11.22 |
| 2021-09-21 | -13.99 |
| 2021-09-20 | -15.17 |
| 2021-09-17 | -13.06 |
| 2021-09-16 | -12.93 |
| 2021-09-15 | -15.31 |
| 2021-09-14 | -12.67 |
| 2021-09-13 | -12.27 |
| 2021-09-10 | -11.61 |
| 2021-09-09 | -12.27 |
| 2021-09-08 | -12.01 |
| 2021-09-07 | -12.27 |
| 2021-09-06 | -14.38 |
| 2021-09-03 | -10.56 |
| 2021-09-02 | -10.56 |
| 2021-09-01 | -10.95 |
| 2021-08-31 | -13.59 |
| 2021-08-30 | -20.85 |
| 2021-08-27 | -22.83 |
| 2021-08-26 | -23.09 |
| 2021-08-25 | -22.43 |
| 2021-08-24 | -25.99 |
| 2021-08-23 | -28.89 |
| 2021-08-20 | -30.61 |
| 2021-08-19 | -28.23 |
| 2021-08-18 | -26.26 |
| 2021-08-17 | -27.18 |
| 2021-08-16 | -25.07 |
| 2021-08-13 | -25.60 |
| 2021-08-12 | -25.07 |
| 2021-08-11 | -25.20 |
| 2021-08-10 | -25.46 |
| 2021-08-09 | -25.73 |
| 2021-08-06 | -25.60 |
| 2021-08-05 | -25.73 |
| 2021-08-04 | -24.80 |
| 2021-08-03 | -24.80 |
| 2021-08-02 | -24.80 |
| 2021-07-30 | -28.63 |
| 2021-07-29 | -26.92 |
| 2021-07-28 | -27.97 |
| 2021-07-27 | -27.84 |
| 2021-07-26 | -25.99 |
| 2021-07-23 | -24.54 |
| 2021-07-22 | -24.54 |
| 2021-07-21 | -24.80 |
| 2021-07-20 | -24.94 |
| 2021-07-19 | -23.75 |
| 2021-07-16 | -21.24 |
| 2021-07-15 | -20.58 |
| 2021-07-14 | -24.28 |
| 2021-07-13 | -22.96 |
| 2021-07-12 | -23.22 |
| 2021-07-09 | -24.28 |
| 2021-07-08 | -24.54 |
| 2021-07-07 | -24.15 |
| 2021-07-06 | -25.07 |
| 2021-07-05 | -25.73 |
| 2021-07-02 | -24.80 |
| 2021-06-30 | -25.20 |
| 2021-06-29 | -25.60 |
| 2021-06-28 | -25.20 |
| 2021-06-25 | -25.20 |
| 2021-06-24 | -25.46 |
| 2021-06-23 | -24.67 |
| 2021-06-22 | -25.73 |
| 2021-06-21 | -24.54 |
| 2021-06-18 | -25.99 |
| 2021-06-17 | -24.67 |
| 2021-06-16 | -24.54 |
| 2021-06-15 | -25.99 |
| 2021-06-11 | -22.56 |
| 2021-06-10 | -23.09 |
| 2021-06-09 | -24.15 |
| 2021-06-08 | -23.09 |
| 2021-06-07 | -20.65 |
| 2021-06-04 | -20.52 |
| 2021-06-03 | -20.14 |
| 2021-06-02 | -19.89 |
| 2021-06-01 | -20.40 |
| 2021-05-31 | -20.14 |
| 2021-05-28 | -18.88 |
| 2021-05-27 | -18.62 |
| 2021-05-26 | -19.51 |
| 2021-05-25 | -18.12 |
| 2021-05-24 | -19.00 |
| 2021-05-21 | -19.76 |
| 2021-05-20 | -20.65 |
| 2021-05-18 | -18.50 |
| 2021-05-17 | -21.66 |
| 2021-05-14 | -21.03 |
| 2021-05-13 | -21.66 |
| 2021-05-12 | -20.02 |
| 2021-05-11 | -19.13 |
| 2021-05-10 | -17.87 |
| 2021-05-07 | -17.11 |
| 2021-05-06 | -18.50 |
| 2021-05-05 | -20.27 |
| 2021-05-04 | -20.27 |
| 2021-05-03 | -20.90 |
| 2021-04-30 | -21.16 |
| 2021-04-29 | -20.02 |
| 2021-04-28 | -20.65 |
| 2021-04-27 | -19.76 |
| 2021-04-26 | -19.76 |
| 2021-04-23 | -21.16 |
| 2021-04-22 | -20.52 |
| 2021-04-21 | -20.14 |
| 2021-04-20 | -18.24 |
| 2021-04-19 | -18.88 |
| 2021-04-16 | -18.88 |
| 2021-04-15 | -20.52 |
| 2021-04-14 | -20.65 |
| 2021-04-13 | -21.16 |
| 2021-04-12 | -20.90 |
| 2021-04-09 | -20.52 |
| 2021-04-08 | -20.27 |
| 2021-04-07 | -20.14 |
| 2021-04-01 | -22.93 |
| 2021-03-31 | -24.57 |
| 2021-03-30 | -25.71 |
| 2021-03-29 | -24.83 |
| 2021-03-26 | -26.09 |
| 2021-03-25 | -27.36 |
| 2021-03-24 | -27.61 |
| 2021-03-23 | -24.19 |
| 2021-03-22 | -21.91 |
| 2021-03-19 | -21.03 |
| 2021-03-18 | -21.03 |
| 2021-03-17 | -21.41 |
| 2021-03-16 | -21.28 |
| 2021-03-15 | -20.90 |
| 2021-03-12 | -20.14 |
| 2021-03-11 | -19.00 |
| 2021-03-10 | -20.52 |
| 2021-03-09 | -23.81 |
| 2021-03-08 | -24.70 |
| 2021-03-05 | -23.81 |
| 2021-03-04 | -23.69 |
| 2021-03-03 | -21.79 |
| 2021-03-02 | -23.43 |
| 2021-03-01 | -25.96 |
| 2021-02-26 | -28.50 |
| 2021-02-25 | -24.95 |
| 2021-02-24 | -28.24 |
| 2021-02-23 | -28.37 |
| 2021-02-22 | -28.37 |
| 2021-02-19 | -27.23 |
| 2021-02-18 | -25.33 |
| 2021-02-17 | -27.36 |
| 2021-02-16 | -26.60 |
| 2021-02-11 | -29.00 |
| 2021-02-10 | -29.51 |
| 2021-02-09 | -29.76 |
| 2021-02-08 | -30.27 |
| 2021-02-05 | -30.65 |
| 2021-02-04 | -30.27 |
| 2021-02-03 | -30.14 |
| 2021-02-02 | -29.89 |
| 2021-02-01 | -29.76 |
| 2021-01-29 | -31.53 |
| 2021-01-28 | -31.15 |
| 2021-01-27 | -28.37 |
| 2021-01-26 | -28.12 |
| 2021-01-25 | -26.98 |
| 2021-01-22 | -29.51 |
| 2021-01-21 | -26.60 |
| 2021-01-20 | -27.86 |
| 2021-01-19 | -30.52 |
| 2021-01-18 | -32.42 |
| 2021-01-15 | -35.20 |
| 2021-01-14 | -35.71 |
| 2021-01-13 | -37.42 |
| 2021-01-12 | -38.87 |
| 2021-01-11 | -39.32 |
| 2021-01-08 | -39.19 |
| 2021-01-07 | -39.63 |
| 2021-01-06 | -39.44 |
| 2021-01-05 | -39.19 |
| 2021-01-04 | -39.76 |
| 2020-12-31 | -39.95 |
| 2020-12-30 | -40.46 |
| 2020-12-29 | -40.77 |
| 2020-12-28 | -41.66 |
| 2020-12-24 | -41.40 |
| 2020-12-23 | -41.47 |
| 2020-12-22 | -42.23 |
| 2020-12-21 | -40.84 |
| 2020-12-18 | -38.94 |
| 2020-12-17 | -39.57 |
| 2020-12-16 | -40.71 |
| 2020-12-15 | -41.40 |
| 2020-12-14 | -40.96 |
| 2020-12-11 | -40.77 |
| 2020-12-10 | -41.34 |
| 2020-12-09 | -40.77 |
| 2020-12-08 | -40.96 |
| 2020-12-07 | -39.00 |
| 2020-12-04 | -38.43 |
| 2020-12-03 | -38.43 |
| 2020-12-02 | -39.06 |
| 2020-12-01 | -39.57 |
| 2020-11-30 | -41.85 |
| 2020-11-27 | -38.37 |
| 2020-11-26 | -37.99 |
| 2020-11-25 | -38.18 |
| 2020-11-24 | -37.73 |
| 2020-11-23 | -36.22 |
| 2020-11-20 | -35.96 |
| 2020-11-19 | -35.84 |
| 2020-11-18 | -36.09 |
| 2020-11-17 | -34.95 |
| 2020-11-16 | -36.60 |
| 2020-11-13 | -37.35 |
| 2020-11-12 | -37.42 |
| 2020-11-11 | -35.08 |
| 2020-11-10 | -37.86 |
| 2020-11-09 | -39.13 |
| 2020-11-06 | -43.49 |
| 2020-11-05 | -45.07 |
| 2020-11-04 | -46.53 |
| 2020-11-03 | -46.78 |
| 2020-11-02 | -47.86 |
| 2020-10-30 | -47.99 |
| 2020-10-29 | -48.11 |
| 2020-10-28 | -48.18 |
| 2020-10-27 | -48.24 |
| 2020-10-23 | -47.35 |
| 2020-10-22 | -47.80 |
| 2020-10-21 | -47.61 |
| 2020-10-20 | -47.80 |
| 2020-10-19 | -47.48 |
| 2020-10-16 | -47.35 |
| 2020-10-15 | -47.48 |
| 2020-10-14 | -47.35 |
| 2020-10-12 | -46.02 |
| 2020-10-09 | -46.28 |
| 2020-10-08 | -46.02 |
| 2020-10-07 | -46.91 |
| 2020-10-06 | -47.29 |
| 2020-10-05 | -50.20 |
| 2020-09-30 | -50.14 |
| 2020-09-29 | -50.39 |
| 2020-09-28 | -50.33 |
| 2020-09-25 | -50.45 |
| 2020-09-24 | -49.63 |
| 2020-09-23 | -48.68 |
| 2020-09-22 | -48.30 |
| 2020-09-21 | -47.81 |
| 2020-09-18 | -47.37 |
| 2020-09-17 | -47.00 |
| 2020-09-16 | -46.75 |
| 2020-09-15 | -46.44 |
| 2020-09-14 | -46.07 |
| 2020-09-11 | -46.01 |
| 2020-09-10 | -45.95 |
| 2020-09-09 | -45.95 |
| 2020-09-08 | -45.76 |
| 2020-09-07 | -46.07 |
| 2020-09-04 | -45.76 |
| 2020-09-03 | -44.96 |
| 2020-09-02 | -44.83 |
| 2020-09-01 | -45.08 |
| 2020-08-31 | -45.08 |
| 2020-08-28 | -44.59 |
| 2020-08-27 | -44.28 |
| 2020-08-26 | -44.09 |
| 2020-08-25 | -43.72 |
| 2020-08-24 | -43.78 |
| 2020-08-21 | -43.91 |
| 2020-08-20 | -44.34 |
| 2020-08-19 | -43.66 |
| 2020-08-18 | -43.16 |
| 2020-08-17 | -42.73 |
| 2020-08-14 | -43.91 |
| 2020-08-13 | -43.66 |
| 2020-08-12 | -43.66 |
| 2020-08-11 | -44.28 |
| 2020-08-10 | -44.71 |
| 2020-08-07 | -44.34 |
| 2020-08-06 | -43.72 |
| 2020-08-05 | -42.73 |
| 2020-08-04 | -43.66 |
| 2020-08-03 | -44.28 |
| 2020-07-31 | -45.08 |
| 2020-07-30 | -44.96 |
| 2020-07-29 | -44.59 |
| 2020-07-28 | -44.90 |
| 2020-07-27 | -45.89 |
| 2020-07-24 | -45.14 |
| 2020-07-23 | -44.09 |
| 2020-07-22 | -44.22 |
| 2020-07-21 | -43.47 |
| 2020-07-20 | -43.35 |
| 2020-07-17 | -43.84 |
| 2020-07-16 | -43.91 |
| 2020-07-15 | -43.04 |
| 2020-07-14 | -42.48 |
| 2020-07-13 | -41.49 |
| 2020-07-10 | -41.74 |
| 2020-07-09 | -40.25 |
| 2020-07-08 | -40.13 |
| 2020-07-07 | -40.13 |
| 2020-07-06 | -39.08 |
| 2020-07-03 | -41.62 |
| 2020-07-02 | -42.42 |
| 2020-06-30 | -43.29 |
| 2020-06-29 | -44.34 |
| 2020-06-26 | -43.41 |
| 2020-06-24 | -42.67 |
| 2020-06-23 | -42.42 |
| 2020-06-22 | -41.74 |
| 2020-06-19 | -40.75 |
| 2020-06-18 | -41.62 |
| 2020-06-17 | -41.55 |
| 2020-06-16 | -41.96 |
| 2020-06-15 | -42.95 |
| 2020-06-12 | -42.54 |
| 2020-06-11 | -42.14 |
| 2020-06-10 | -40.50 |
| 2020-06-09 | -39.69 |
| 2020-06-08 | -40.27 |
| 2020-06-05 | -40.97 |
| 2020-06-04 | -42.31 |
| 2020-06-03 | -42.60 |
| 2020-06-02 | -42.72 |
| 2020-06-01 | -43.54 |
| 2020-05-29 | -44.99 |
| 2020-05-28 | -45.69 |
| 2020-05-27 | -44.18 |
| 2020-05-26 | -45.23 |
| 2020-05-25 | -46.04 |
| 2020-05-22 | -45.23 |
| 2020-05-21 | -42.66 |
| 2020-05-20 | -42.54 |
| 2020-05-19 | -41.67 |
| 2020-05-18 | -42.84 |
| 2020-05-15 | -42.95 |
| 2020-05-14 | -41.73 |
| 2020-05-13 | -42.95 |
| 2020-05-12 | -42.31 |
| 2020-05-11 | -41.55 |
| 2020-05-08 | -40.50 |
| 2020-05-07 | -43.30 |
| 2020-05-06 | -43.59 |
| 2020-05-05 | -45.52 |
| 2020-05-04 | -45.17 |
| 2020-04-29 | -41.67 |
| 2020-04-28 | -34.67 |
| 2020-04-27 | -46.92 |
| 2020-04-24 | -47.39 |
| 2020-04-23 | -47.04 |
| 2020-04-22 | -46.92 |
| 2020-04-21 | -47.62 |
| 2020-04-20 | -47.21 |
| 2020-04-17 | -47.15 |
| 2020-04-16 | -48.20 |
| 2020-04-15 | -47.91 |
| 2020-04-14 | -47.15 |
| 2020-04-09 | -45.81 |
| 2020-04-08 | -47.62 |
| 2020-04-07 | -47.62 |
| 2020-04-06 | -49.89 |
| 2020-04-03 | -49.66 |
| 2020-04-02 | -49.37 |
| 2020-04-01 | -49.49 |
| 2020-03-31 | -48.32 |
| 2020-03-30 | -49.19 |
| 2020-03-27 | -48.32 |
| 2020-03-26 | -49.25 |
| 2020-03-25 | -48.96 |
| 2020-03-24 | -49.95 |
| 2020-03-23 | -52.93 |
| 2020-03-20 | -51.64 |
| 2020-03-19 | -51.70 |
| 2020-03-18 | -48.96 |
| 2020-03-17 | -46.45 |
| 2020-03-16 | -45.11 |
| 2020-03-13 | -43.30 |
| 2020-03-12 | -41.67 |
| 2020-03-11 | -37.82 |
| 2020-03-10 | -37.59 |
| 2020-03-09 | -36.77 |
| 2020-03-06 | -34.09 |
| 2020-03-05 | -32.22 |
| 2020-03-04 | -32.57 |
| 2020-03-03 | -32.10 |
| 2020-03-02 | -32.45 |
| 2020-02-28 | -33.15 |
| 2020-02-27 | -29.89 |
| 2020-02-26 | -29.89 |
| 2020-02-25 | -29.65 |
| 2020-02-24 | -29.07 |
| 2020-02-21 | -27.90 |
| 2020-02-20 | -27.20 |
| 2020-02-19 | -26.97 |
| 2020-02-18 | -26.39 |
| 2020-02-17 | -25.34 |
| 2020-02-14 | -24.87 |
| 2020-02-13 | -25.34 |
| 2020-02-12 | -25.22 |
| 2020-02-11 | -25.10 |
| 2020-02-10 | -25.57 |
| 2020-02-07 | -26.15 |
| 2020-02-06 | -24.64 |
| 2020-02-05 | -27.44 |
| 2020-02-04 | -29.07 |
| 2020-02-03 | -29.65 |
| 2020-01-31 | -29.77 |
| 2020-01-30 | -28.25 |
| 2020-01-29 | -26.27 |
| 2020-01-24 | -22.54 |
| 2020-01-23 | -22.07 |
| 2020-01-22 | -20.67 |
| 2020-01-21 | -21.37 |
| 2020-01-20 | -18.69 |
| 2020-01-17 | -18.69 |
| 2020-01-16 | -19.39 |
| 2020-01-15 | -19.39 |
| 2020-01-14 | -19.27 |
| 2020-01-13 | -20.09 |
| 2020-01-10 | -20.44 |
| 2020-01-09 | -21.60 |
| 2020-01-08 | -22.89 |
| 2020-01-07 | -21.49 |
| 2020-01-06 | -21.95 |
| 2020-01-03 | -21.60 |
| 2020-01-02 | -22.30 |
| 2019-12-31 | -23.12 |
| 2019-12-30 | -23.70 |
| 2019-12-27 | -24.05 |
| 2019-12-24 | -24.52 |
| 2019-12-23 | -24.64 |
| 2019-12-20 | -24.87 |
| 2019-12-19 | -23.59 |
| 2019-12-18 | -23.12 |
| 2019-12-17 | -23.82 |
| 2019-12-16 | -24.29 |
| 2019-12-13 | -26.97 |
| 2019-12-12 | -28.72 |
| 2019-12-11 | -29.30 |
| 2019-12-10 | -29.77 |
| 2019-12-09 | -29.77 |
| 2019-12-06 | -30.00 |
| 2019-12-05 | -30.00 |
| 2019-12-04 | -30.35 |
| 2019-12-03 | -29.65 |
| 2019-12-02 | -29.30 |
| 2019-11-29 | -28.95 |
| 2019-11-28 | -28.60 |
| 2019-11-27 | -28.60 |
| 2019-11-26 | -28.25 |
| 2019-11-25 | -27.55 |
| 2019-11-22 | -28.02 |
| 2019-11-21 | -28.14 |
| 2019-11-20 | -27.32 |
| 2019-11-19 | -27.20 |
| 2019-11-18 | -28.02 |
| 2019-11-15 | -28.37 |
| 2019-11-14 | -27.90 |
| 2019-11-13 | -27.20 |
| 2019-11-12 | -26.39 |
| 2019-11-11 | -26.27 |
| 2019-11-08 | -23.94 |
| 2019-11-07 | -24.05 |
| 2019-11-06 | -24.64 |
| 2019-11-05 | -25.57 |
| 2019-11-04 | -27.09 |
| 2019-11-01 | -27.90 |
| 2019-10-31 | -28.37 |
| 2019-10-30 | -28.72 |
| 2019-10-29 | -28.25 |
| 2019-10-28 | -28.49 |
| 2019-10-25 | -28.72 |
| 2019-10-24 | -28.60 |
| 2019-10-23 | -29.19 |
| 2019-10-22 | -28.84 |
| 2019-10-21 | -29.07 |
| 2019-10-18 | -28.95 |
| 2019-10-17 | -28.49 |
| 2019-10-16 | -28.14 |
| 2019-10-15 | -27.79 |
| 2019-10-14 | -28.25 |
| 2019-10-11 | -28.60 |
| 2019-10-10 | -29.77 |
| 2019-10-09 | -30.24 |
| 2019-10-08 | -30.24 |
| 2019-10-04 | -30.82 |
| 2019-10-03 | -30.00 |
| 2019-10-02 | -30.00 |
| 2019-09-30 | -31.17 |
| 2019-09-27 | -31.40 |
| 2019-09-26 | -30.94 |
| 2019-09-25 | -31.52 |
| 2019-09-24 | -30.70 |
| 2019-09-23 | -28.95 |
| 2019-09-20 | -28.02 |
| 2019-09-19 | -28.59 |
| 2019-09-18 | -28.48 |
| 2019-09-17 | -28.94 |
| 2019-09-16 | -27.33 |
| 2019-09-13 | -27.22 |
| 2019-09-12 | -27.68 |
| 2019-09-11 | -27.79 |
| 2019-09-10 | -28.36 |
| 2019-09-09 | -29.63 |
| 2019-09-06 | -29.17 |
| 2019-09-05 | -30.08 |
| 2019-09-04 | -31.00 |
| 2019-09-03 | -32.26 |
| 2019-09-02 | -32.03 |
| 2019-08-30 | -29.85 |
| 2019-08-29 | -30.77 |
| 2019-08-28 | -31.12 |
| 2019-08-27 | -31.57 |
| 2019-08-26 | -31.80 |
| 2019-08-23 | -30.20 |
| 2019-08-22 | -31.12 |
| 2019-08-21 | -30.20 |
| 2019-08-20 | -30.08 |
| 2019-08-19 | -30.31 |
| 2019-08-16 | -31.92 |
| 2019-08-15 | -32.95 |
| 2019-08-14 | -33.64 |
| 2019-08-13 | -33.64 |
| 2019-08-12 | -31.57 |
| 2019-08-09 | -30.66 |
| 2019-08-08 | -29.85 |
| 2019-08-07 | -30.20 |
| 2019-08-06 | -30.43 |
| 2019-08-05 | -28.48 |
| 2019-08-02 | -26.99 |
| 2019-08-01 | -25.84 |
| 2019-07-31 | -25.38 |
| 2019-07-30 | -24.58 |
| 2019-07-29 | -24.81 |
| 2019-07-26 | -23.78 |
| 2019-07-25 | -23.32 |
| 2019-07-24 | -23.32 |
| 2019-07-23 | -23.32 |
| 2019-07-22 | -22.98 |
| 2019-07-19 | -21.37 |
| 2019-07-18 | -22.18 |
| 2019-07-17 | -21.37 |
| 2019-07-16 | -21.72 |
| 2019-07-15 | -22.98 |
| 2019-07-12 | -22.52 |
| 2019-07-11 | -21.60 |
| 2019-07-10 | -23.21 |
| 2019-07-09 | -23.09 |
| 2019-07-08 | -23.55 |
| 2019-07-05 | -22.75 |
| 2019-07-04 | -22.29 |
| 2019-07-03 | -21.49 |
| 2019-07-02 | -19.88 |
| 2019-06-28 | -23.89 |
| 2019-06-27 | -24.47 |
| 2019-06-26 | -24.81 |
| 2019-06-25 | -24.93 |
| 2019-06-24 | -23.89 |
| 2019-06-21 | -23.55 |
| 2019-06-20 | -22.98 |
| 2019-06-19 | -24.12 |
| 2019-06-18 | -25.50 |
| 2019-06-17 | -25.38 |
| 2019-06-14 | -25.16 |
| 2019-06-13 | -24.12 |
| 2019-06-12 | -24.24 |
| 2019-06-11 | -23.78 |
| 2019-06-10 | -23.44 |
| 2019-06-06 | -24.07 |
| 2019-06-05 | -24.28 |
| 2019-06-04 | -24.72 |
| 2019-06-03 | -25.70 |
| 2019-05-31 | -25.48 |
| 2019-05-30 | -23.96 |
| 2019-05-29 | -24.28 |
| 2019-05-28 | -22.44 |
| 2019-05-27 | -22.65 |
| 2019-05-24 | -22.76 |
| 2019-05-23 | -21.68 |
| 2019-05-22 | -20.37 |
| 2019-05-21 | -19.94 |
| 2019-05-20 | -20.16 |
| 2019-05-17 | -19.50 |
| 2019-05-16 | -18.63 |
| 2019-05-15 | -18.09 |
| 2019-05-14 | -19.83 |
| 2019-05-10 | -17.87 |
| 2019-05-09 | -19.07 |
| 2019-05-08 | -18.20 |
| 2019-05-07 | -16.57 |
| 2019-05-06 | -16.35 |
| 2019-05-03 | -13.96 |
| 2019-05-02 | -14.29 |
| 2019-04-30 | -13.96 |
| 2019-04-29 | -14.18 |
| 2019-04-26 | -14.83 |
| 2019-04-25 | -12.66 |
| 2019-04-24 | -11.90 |
| 2019-04-23 | -12.44 |
| 2019-04-18 | -11.25 |
| 2019-04-17 | -11.03 |
| 2019-04-16 | -11.03 |
| 2019-04-15 | -10.92 |
| 2019-04-12 | -10.60 |
| 2019-04-11 | -10.81 |
| 2019-04-10 | -10.60 |
| 2019-04-09 | -9.62 |
| 2019-04-08 | -8.75 |
| 2019-04-04 | -8.31 |
| 2019-04-03 | -7.88 |
| 2019-04-02 | -7.88 |
| 2019-04-01 | -9.51 |
| 2019-03-29 | -9.18 |
| 2019-03-28 | -10.70 |
| 2019-03-27 | -11.36 |
| 2019-03-26 | -11.68 |
| 2019-03-25 | -12.55 |
| 2019-03-22 | -10.81 |
| 2019-03-21 | -9.94 |
| 2019-03-20 | -11.57 |
| 2019-03-19 | -10.38 |
| 2019-03-18 | -10.27 |
| 2019-03-15 | -11.57 |
| 2019-03-14 | -11.03 |
| 2019-03-13 | -10.70 |
| 2019-03-12 | -9.62 |
| 2019-03-11 | -9.84 |
| 2019-03-08 | -9.62 |
| 2019-03-07 | -7.12 |
| 2019-03-06 | -6.69 |
| 2019-03-05 | -8.31 |
| 2019-03-04 | -8.42 |
| 2019-03-01 | -8.42 |
| 2019-02-28 | -10.38 |
| 2019-02-27 | -8.42 |
| 2019-02-26 | -8.31 |
| 2019-02-25 | -8.21 |
| 2019-02-22 | -8.97 |
| 2019-02-21 | -8.42 |
| 2019-02-20 | -8.75 |
| 2019-02-19 | -9.40 |
| 2019-02-18 | -8.86 |
| 2019-02-15 | -9.94 |
| 2019-02-14 | -8.75 |
| 2019-02-13 | -9.51 |
| 2019-02-12 | -12.01 |
| 2019-02-11 | -12.23 |
| 2019-02-08 | -13.09 |
| 2019-02-04 | -12.88 |
| 2019-02-01 | -14.83 |
| 2019-01-31 | -15.81 |
| 2019-01-30 | -17.11 |
| 2019-01-29 | -16.79 |
| 2019-01-28 | -16.68 |
| 2019-01-25 | -16.03 |
| 2019-01-24 | -16.24 |
| 2019-01-23 | -16.14 |
| 2019-01-22 | -16.24 |
| 2019-01-21 | -16.03 |
| 2019-01-18 | -16.57 |
| 2019-01-17 | -17.01 |
| 2019-01-16 | -17.77 |
| 2019-01-15 | -18.20 |
| 2019-01-14 | -19.40 |
| 2019-01-11 | -18.42 |
| 2019-01-10 | -17.87 |
| 2019-01-09 | -18.31 |
| 2019-01-08 | -19.83 |
| 2019-01-07 | -21.24 |
| 2019-01-04 | -22.87 |
| 2019-01-03 | -22.55 |
| 2019-01-02 | -23.96 |
| 2018-12-31 | -23.41 |
| 2018-12-28 | -23.96 |
| 2018-12-27 | -24.39 |
| 2018-12-24 | -24.72 |
| 2018-12-21 | -24.72 |
| 2018-12-20 | -22.00 |
| 2018-12-19 | -21.24 |
| 2018-12-18 | -21.89 |
| 2018-12-17 | -20.59 |
| 2018-12-14 | -21.24 |
| 2018-12-13 | -20.70 |
| 2018-12-12 | -21.57 |
| 2018-12-11 | -21.89 |
| 2018-12-10 | -22.22 |
| 2018-12-07 | -19.83 |
| 2018-12-06 | -19.72 |
| 2018-12-05 | -17.44 |
| 2018-12-04 | -16.35 |
| 2018-12-03 | -19.29 |
| 2018-11-30 | -22.76 |
| 2018-11-29 | -22.33 |
| 2018-11-28 | -21.79 |
| 2018-11-27 | -21.79 |
| 2018-11-26 | -21.79 |
| 2018-11-23 | -22.22 |
| 2018-11-22 | -22.11 |
| 2018-11-21 | -21.68 |
| 2018-11-20 | -20.70 |
| 2018-11-19 | -18.96 |
| 2018-11-16 | -19.83 |
| 2018-11-15 | -21.68 |
| 2018-11-14 | -22.00 |
| 2018-11-13 | -22.22 |
| 2018-11-12 | -24.18 |
| 2018-11-09 | -24.50 |
| 2018-11-08 | -23.52 |
| 2018-11-07 | -24.28 |
| 2018-11-06 | -24.61 |
| 2018-11-05 | -24.61 |
| 2018-11-02 | -22.65 |
| 2018-11-01 | -26.89 |
| 2018-10-31 | -27.54 |
| 2018-10-30 | -28.85 |
| 2018-10-29 | -28.09 |
| 2018-10-26 | -27.98 |
| 2018-10-25 | -26.35 |
| 2018-10-24 | -25.37 |
| 2018-10-23 | -25.26 |
| 2018-10-22 | -23.63 |
| 2018-10-19 | -23.63 |
| 2018-10-18 | -25.91 |
| 2018-10-16 | -26.67 |
| 2018-10-15 | -27.76 |
| 2018-10-12 | -26.46 |
| 2018-10-11 | -27.54 |
| 2018-10-10 | -23.74 |
| 2018-10-09 | -23.63 |
| 2018-10-08 | -23.63 |
| 2018-10-05 | -22.44 |
| 2018-10-04 | -21.79 |
| 2018-10-03 | -20.59 |
| 2018-10-02 | -20.70 |
| 2018-09-28 | -18.63 |
| 2018-09-27 | -19.50 |
| 2018-09-26 | -19.94 |
| 2018-09-24 | -19.40 |
| 2018-09-21 | -18.96 |
| 2018-09-20 | -19.07 |
| 2018-09-19 | -18.85 |
| 2018-09-18 | -18.53 |
| 2018-09-17 | -20.14 |
| 2018-09-14 | -18.21 |
| 2018-09-13 | -18.74 |
| 2018-09-12 | -21.10 |
| 2018-09-11 | -20.46 |
| 2018-09-10 | -20.14 |
| 2018-09-07 | -18.32 |
| 2018-09-06 | -22.17 |
| 2018-09-05 | -20.35 |
| 2018-09-04 | -17.67 |
| 2018-09-03 | -16.93 |
| 2018-08-31 | -14.25 |
| 2018-08-30 | -13.93 |
| 2018-08-29 | -14.03 |
| 2018-08-28 | -14.57 |
| 2018-08-27 | -14.57 |
| 2018-08-24 | -17.35 |
| 2018-08-23 | -16.39 |
| 2018-08-22 | -14.36 |
| 2018-08-21 | -15.32 |
| 2018-08-20 | -17.67 |
| 2018-08-17 | -18.21 |
| 2018-08-16 | -17.89 |
| 2018-08-15 | -17.25 |
| 2018-08-14 | -15.53 |
| 2018-08-13 | -15.75 |
| 2018-08-10 | -12.21 |
| 2018-08-09 | -12.11 |
| 2018-08-08 | -12.96 |
| 2018-08-07 | -13.71 |
| 2018-08-06 | -15.11 |
| 2018-08-03 | -15.75 |
| 2018-08-02 | -15.32 |
| 2018-08-01 | -13.39 |
| 2018-07-31 | -13.07 |
| 2018-07-30 | -12.75 |
| 2018-07-27 | -14.14 |
| 2018-07-26 | -14.14 |
| 2018-07-25 | -14.46 |
| 2018-07-24 | -14.89 |
| 2018-07-23 | -15.00 |
| 2018-07-20 | -17.03 |
| 2018-07-19 | -17.35 |
| 2018-07-18 | -16.60 |
| 2018-07-17 | -16.39 |
| 2018-07-16 | -16.39 |
| 2018-07-13 | -15.75 |
| 2018-07-12 | -15.43 |
| 2018-07-11 | -14.57 |
| 2018-07-10 | -14.14 |
| 2018-07-09 | -14.89 |
| 2018-07-06 | -15.96 |
| 2018-07-05 | -16.60 |
| 2018-07-04 | -15.43 |
| 2018-07-03 | -14.36 |
| 2018-06-29 | -14.68 |
| 2018-06-28 | -16.07 |
| 2018-06-27 | -15.21 |
| 2018-06-26 | -14.14 |
| 2018-06-25 | -12.64 |
| 2018-06-22 | -11.14 |
| 2018-06-21 | -11.36 |
| 2018-06-20 | -10.72 |
| 2018-06-19 | -11.25 |
| 2018-06-15 | -7.83 |
| 2018-06-14 | -8.04 |
| 2018-06-13 | -7.50 |
| 2018-06-12 | -6.86 |
| 2018-06-11 | -6.54 |
| 2018-06-08 | -7.83 |
| 2018-06-07 | -6.01 |
| 2018-06-06 | -5.42 |
| 2018-06-05 | -6.04 |
| 2018-06-04 | -6.45 |
| 2018-06-01 | -7.70 |
| 2018-05-31 | -7.28 |
| 2018-05-30 | -8.73 |
| 2018-05-29 | -6.87 |
| 2018-05-28 | -5.73 |
| 2018-05-25 | -5.62 |
| 2018-05-24 | -5.52 |
| 2018-05-23 | -5.11 |
| 2018-05-21 | -2.10 |
| 2018-05-18 | -5.21 |
| 2018-05-17 | -6.76 |
| 2018-05-16 | -5.93 |
| 2018-05-15 | -6.04 |
| 2018-05-14 | -5.52 |
| 2018-05-11 | -7.38 |
| 2018-05-10 | -9.46 |
| 2018-05-09 | -10.08 |
| 2018-05-08 | -10.29 |
| 2018-05-07 | -11.01 |
| 2018-05-04 | -11.43 |
| 2018-05-03 | -10.08 |
| 2018-05-02 | -9.35 |
| 2018-04-30 | -8.52 |
| 2018-04-27 | -10.29 |
| 2018-04-26 | -11.63 |
| 2018-04-25 | -10.70 |
| 2018-04-24 | -10.70 |
| 2018-04-23 | -11.32 |
| 2018-04-20 | -11.11 |
| 2018-04-19 | -9.87 |
| 2018-04-18 | -11.32 |
| 2018-04-17 | -10.70 |
| 2018-04-16 | -10.08 |
| 2018-04-13 | -8.94 |
| 2018-04-12 | -8.63 |
| 2018-04-11 | -8.11 |
| 2018-04-10 | -7.70 |
| 2018-04-09 | -8.84 |
| 2018-04-06 | -11.01 |
| 2018-04-04 | -10.91 |
| 2018-04-03 | -8.84 |
| 2018-03-29 | -10.39 |
| 2018-03-28 | -9.97 |
| 2018-03-27 | -8.42 |
| 2018-03-26 | -9.25 |
| 2018-03-23 | -7.80 |
| 2018-03-22 | -5.11 |
| 2018-03-21 | -4.80 |
| 2018-03-20 | -4.69 |
| 2018-03-19 | -3.97 |
| 2018-03-16 | -6.14 |
| 2018-03-15 | -6.04 |
| 2018-03-14 | -5.21 |
| 2018-03-13 | -3.86 |
| 2018-03-12 | -3.55 |
| 2018-03-09 | -4.38 |
| 2018-03-08 | -6.45 |
| 2018-03-07 | -7.38 |
| 2018-03-06 | -6.76 |
| 2018-03-05 | -8.11 |
| 2018-03-02 | -6.35 |
| 2018-03-01 | -5.31 |
| 2018-02-28 | -5.11 |
| 2018-02-27 | -4.17 |
| 2018-02-26 | -4.17 |
| 2018-02-23 | -2.72 |
| 2018-02-22 | -3.24 |
| 2018-02-21 | -1.69 |
| 2018-02-20 | -3.55 |
| 2018-02-15 | -4.80 |
| 2018-02-14 | -6.56 |
| 2018-02-13 | -7.07 |
| 2018-02-12 | -7.38 |
| 2018-02-09 | -7.90 |
| 2018-02-08 | -5.42 |
| 2018-02-07 | -5.21 |
| 2018-02-06 | -3.66 |
| 2018-02-05 | -0.55 |
| 2018-02-02 | 0.18 |
| 2018-02-01 | 5.67 |
| 2018-01-31 | 7.22 |
| 2018-01-30 | 7.48 |
| 2018-01-29 | 9.29 |
| 2018-01-26 | 10.85 |
| 2018-01-25 | 11.11 |
| 2018-01-24 | 9.81 |
| 2018-01-23 | 10.59 |
| 2018-01-22 | 9.29 |
| 2018-01-19 | 9.29 |
| 2018-01-18 | 10.33 |
| 2018-01-17 | 10.07 |
| 2018-01-16 | 8.26 |
| 2018-01-15 | 5.41 |
| 2018-01-12 | 4.89 |
| 2018-01-11 | 4.11 |
| 2018-01-10 | 5.15 |
| 2018-01-09 | 7.22 |
| 2018-01-08 | 8.00 |
| 2018-01-05 | 8.00 |
| 2018-01-04 | 8.78 |
| 2018-01-03 | 8.52 |
| 2018-01-02 | 7.48 |
| 2017-12-29 | 5.93 |
| 2017-12-28 | 4.63 |
| 2017-12-27 | 3.08 |
| 2017-12-22 | 2.77 |
| 2017-12-21 | 2.46 |
| 2017-12-20 | 3.60 |
| 2017-12-19 | 3.86 |
| 2017-12-18 | 2.46 |
| 2017-12-15 | 1.94 |
| 2017-12-14 | 3.60 |
| 2017-12-13 | 4.11 |
| 2017-12-12 | 2.87 |
| 2017-12-11 | 2.04 |
| 2017-12-08 | 2.46 |
| 2017-12-07 | 2.25 |
| 2017-12-06 | 4.37 |
| 2017-12-05 | 6.70 |
| 2017-12-04 | 6.96 |
| 2017-12-01 | 6.96 |
| 2017-11-30 | 4.37 |
| 2017-11-29 | 6.96 |
| 2017-11-28 | 7.48 |
| 2017-11-27 | 8.78 |
| 2017-11-24 | 9.81 |
| 2017-11-23 | 8.00 |
| 2017-11-22 | 8.00 |
| 2017-11-21 | 5.67 |
| 2017-11-20 | 6.45 |
| 2017-11-17 | 6.19 |
| 2017-11-16 | 9.29 |
| 2017-11-15 | 17.84 |
| 2017-11-14 | 18.10 |
| 2017-11-13 | 17.06 |
| 2017-11-10 | 17.84 |
| 2017-11-09 | 20.95 |
| 2017-11-08 | 21.47 |
| 2017-11-07 | 22.76 |
| 2017-11-06 | 22.50 |
| 2017-11-03 | 23.54 |
| 2017-11-02 | 24.32 |
| 2017-11-01 | 25.35 |
| 2017-10-31 | 26.39 |
| 2017-10-30 | 27.16 |
| 2017-10-27 | 28.20 |
| 2017-10-26 | 27.42 |
| 2017-10-25 | 27.42 |
| 2017-10-24 | 27.68 |
| 2017-10-23 | 31.05 |
| 2017-10-20 | 29.24 |
| 2017-10-19 | 25.35 |
| 2017-10-18 | 27.16 |
| 2017-10-17 | 26.13 |
| 2017-10-16 | 25.61 |
| 2017-10-13 | 25.09 |
| 2017-10-12 | 22.24 |
| 2017-10-11 | 22.50 |
| 2017-10-10 | 23.02 |
| 2017-10-09 | 23.80 |
| 2017-10-06 | 25.09 |
| 2017-10-04 | 25.09 |
| 2017-10-03 | 25.35 |
| 2017-09-29 | 24.83 |
| 2017-09-28 | 22.24 |
| 2017-09-27 | 23.02 |
| 2017-09-26 | 22.50 |
| 2017-09-25 | 20.69 |
| 2017-09-22 | 23.80 |
| 2017-09-21 | 29.50 |
| 2017-09-20 | 31.72 |
| 2017-09-19 | 31.97 |
| 2017-09-18 | 29.53 |
| 2017-09-15 | 24.89 |
| 2017-09-14 | 24.40 |
| 2017-09-13 | 25.87 |
| 2017-09-12 | 24.89 |
| 2017-09-11 | 25.14 |
| 2017-09-08 | 23.92 |
| 2017-09-07 | 23.67 |
| 2017-09-06 | 22.21 |
| 2017-09-05 | 22.94 |
| 2017-09-04 | 22.45 |
| 2017-09-01 | 24.40 |
| 2017-08-31 | 24.89 |
| 2017-08-30 | 17.57 |
| 2017-08-29 | 16.84 |
| 2017-08-28 | 16.84 |
| 2017-08-25 | 14.89 |
| 2017-08-24 | 17.33 |
| 2017-08-22 | 16.84 |
| 2017-08-21 | 16.36 |
| 2017-08-18 | 14.89 |
| 2017-08-17 | 15.87 |
| 2017-08-16 | 16.60 |
| 2017-08-15 | 14.89 |
| 2017-08-14 | 16.36 |
| 2017-08-11 | 16.36 |
| 2017-08-10 | 19.77 |
| 2017-08-09 | 21.97 |
| 2017-08-08 | 22.45 |
| 2017-08-07 | 23.43 |
| 2017-08-04 | 23.43 |
| 2017-08-03 | 20.26 |
| 2017-08-02 | 20.01 |
| 2017-08-01 | 19.28 |
| 2017-07-31 | 19.77 |
| 2017-07-28 | 16.11 |
| 2017-07-27 | 16.84 |
| 2017-07-26 | 18.06 |
| 2017-07-25 | 17.57 |
| 2017-07-24 | 20.50 |
| 2017-07-21 | 21.48 |
| 2017-07-20 | 19.28 |
| 2017-07-19 | 15.14 |
| 2017-07-18 | 13.67 |
| 2017-07-17 | 14.89 |
| 2017-07-14 | 9.28 |
| 2017-07-13 | 8.55 |
| 2017-07-12 | 6.60 |
| 2017-07-11 | 6.84 |
| 2017-07-10 | 5.62 |
| 2017-07-07 | 4.65 |
| 2017-07-06 | 4.40 |
| 2017-07-05 | 3.91 |
| 2017-07-04 | 3.91 |
| 2017-07-03 | 5.38 |
| 2017-06-30 | 5.62 |
| 2017-06-29 | 6.11 |
| 2017-06-28 | 6.11 |
| 2017-06-27 | 8.31 |
| 2017-06-26 | 8.31 |
| 2017-06-23 | 7.33 |
| 2017-06-22 | 6.11 |
| 2017-06-21 | 5.87 |
| 2017-06-20 | 3.67 |
| 2017-06-19 | 4.40 |
| 2017-06-16 | 4.89 |
| 2017-06-15 | 4.40 |
| 2017-06-14 | 5.38 |
| 2017-06-13 | 4.65 |
| 2017-06-12 | 5.62 |
| 2017-06-09 | 6.84 |
| 2017-06-08 | 9.52 |
| 2017-06-07 | 8.31 |
| 2017-06-06 | 7.59 |
| 2017-06-05 | 7.83 |
| 2017-06-02 | 7.36 |
| 2017-06-01 | 7.83 |
| 2017-05-31 | 9.49 |
| 2017-05-29 | 8.78 |
| 2017-05-26 | 7.83 |
| 2017-05-25 | 7.83 |
| 2017-05-24 | 6.65 |
| 2017-05-23 | 5.94 |
| 2017-05-22 | 4.28 |
| 2017-05-19 | 3.09 |
| 2017-05-18 | 3.80 |
| 2017-05-17 | 4.04 |
| 2017-05-16 | 3.57 |
| 2017-05-15 | 3.09 |
| 2017-05-12 | 2.62 |
| 2017-05-11 | 3.33 |
| 2017-05-10 | 3.80 |
| 2017-05-09 | 2.85 |
| 2017-05-08 | 2.38 |
| 2017-05-05 | 2.38 |
| 2017-05-04 | 3.57 |
| 2017-05-02 | 5.70 |
| 2017-04-28 | 5.46 |
| 2017-04-27 | 6.41 |
| 2017-04-26 | 6.41 |
| 2017-04-25 | 7.12 |
| 2017-04-24 | 3.80 |
| 2017-04-21 | 4.99 |
| 2017-04-20 | 3.80 |
| 2017-04-19 | 3.57 |
| 2017-04-18 | 6.41 |
| 2017-04-13 | 7.59 |
| 2017-04-12 | 8.78 |
| 2017-04-11 | 6.17 |
| 2017-04-10 | 6.17 |
| 2017-04-07 | 6.17 |
| 2017-04-06 | 5.46 |
| 2017-04-05 | 7.83 |
| 2017-04-03 | 7.12 |
| 2017-03-31 | 7.83 |
| 2017-03-30 | 8.07 |
| 2017-03-29 | 5.70 |
| 2017-03-28 | 4.99 |
| 2017-03-27 | 5.70 |
| 2017-03-24 | 4.51 |
| 2017-03-23 | 3.33 |
| 2017-03-22 | 2.85 |
| 2017-03-21 | 4.28 |
| 2017-03-20 | 3.57 |
| 2017-03-17 | 3.57 |
| 2017-03-16 | 2.85 |
| 2017-03-15 | 1.91 |
| 2017-03-14 | 2.14 |
| 2017-03-13 | 1.20 |
| 2017-03-10 | 0.25 |
| 2017-03-09 | 0.25 |
| 2017-03-08 | 2.62 |
| 2017-03-07 | 2.38 |
| 2017-03-06 | 1.43 |
| 2017-03-03 | 1.67 |
| 2017-03-02 | 2.14 |
| 2017-03-01 | 2.62 |
| 2017-02-28 | 2.62 |
| 2017-02-27 | 3.09 |
| 2017-02-24 | 1.20 |
| 2017-02-23 | 3.09 |
| 2017-02-22 | 3.33 |
| 2017-02-21 | 1.91 |
| 2017-02-20 | 3.09 |
| 2017-02-17 | 2.14 |
| 2017-02-16 | 3.80 |
| 2017-02-15 | 5.46 |
| 2017-02-14 | 4.99 |
| 2017-02-13 | 5.70 |
| 2017-02-10 | 4.51 |
| 2017-02-09 | 1.67 |
| 2017-02-08 | -0.70 |
| 2017-02-07 | -0.94 |
| 2017-02-06 | -1.17 |
| 2017-02-03 | -1.65 |
| 2017-02-02 | -1.41 |
| 2017-02-01 | -0.70 |
| 2017-01-27 | -1.17 |
| 2017-01-26 | -0.94 |
| 2017-01-25 | -1.65 |
| 2017-01-24 | -2.36 |
| 2017-01-23 | -1.41 |
| 2017-01-20 | -3.78 |
| 2017-01-19 | -2.12 |
| 2017-01-18 | -0.46 |
| 2017-01-17 | -3.31 |
| 2017-01-16 | -4.97 |
| 2017-01-13 | -3.54 |
| 2017-01-12 | -2.60 |
| 2017-01-11 | -3.54 |
| 2017-01-10 | -3.54 |
| 2017-01-09 | -5.58 |
| 2017-01-06 | -4.97 |
| 2017-01-05 | -5.49 |
| 2017-01-04 | -7.19 |
| 2017-01-03 | -7.67 |
| 2016-12-30 | -8.81 |
| 2016-12-29 | -10.61 |
| 2016-12-28 | -9.75 |
| 2016-12-23 | -10.61 |
| 2016-12-22 | -9.66 |
| 2016-12-21 | -8.71 |
| 2016-12-20 | -9.09 |
| 2016-12-19 | -8.90 |
| 2016-12-16 | -9.47 |
| 2016-12-15 | -9.85 |
| 2016-12-14 | -8.62 |
| 2016-12-13 | -8.24 |
| 2016-12-12 | -9.00 |
| 2016-12-09 | -5.30 |
| 2016-12-08 | -5.77 |
| 2016-12-07 | -7.10 |
| 2016-12-06 | -9.00 |
| 2016-12-05 | -9.56 |
| 2016-12-02 | -8.52 |
| 2016-12-01 | -8.14 |
| 2016-11-30 | -7.67 |
| 2016-11-29 | -6.72 |
| 2016-11-28 | -6.81 |
| 2016-11-25 | -8.90 |
| 2016-11-24 | -9.47 |
| 2016-11-23 | -8.33 |
| 2016-11-22 | -7.29 |
| 2016-11-21 | -8.62 |
| 2016-11-18 | -7.95 |
| 2016-11-17 | -7.38 |
| 2016-11-16 | -8.33 |
| 2016-11-15 | -7.29 |
| 2016-11-14 | -9.66 |
| 2016-11-11 | -7.86 |
| 2016-11-10 | -5.30 |
| 2016-11-09 | -5.39 |
| 2016-11-08 | -3.78 |
| 2016-11-07 | -5.20 |
| 2016-11-04 | -5.87 |
| 2016-11-03 | -5.87 |
| 2016-11-02 | -4.97 |
| 2016-11-01 | -3.54 |
| 2016-10-31 | -4.73 |
| 2016-10-28 | -5.30 |
| 2016-10-27 | -4.02 |
| 2016-10-26 | -3.07 |
| 2016-10-25 | -1.89 |
| 2016-10-24 | -1.17 |
| 2016-10-20 | -1.41 |
| 2016-10-19 | -0.46 |
| 2016-10-18 | 0.72 |
| 2016-10-17 | -0.70 |
| 2016-10-14 | 0.01 |
| 2016-10-13 | -0.46 |
| 2016-10-12 | 2.62 |
| 2016-10-11 | -0.94 |
| 2016-10-07 | 3.57 |
| 2016-10-06 | 3.57 |
| 2016-10-05 | 1.43 |
| 2016-10-04 | 1.43 |
| 2016-10-03 | 0.72 |
| 2016-09-30 | -2.12 |
| 2016-09-29 | -2.60 |
| 2016-09-28 | -1.41 |
| 2016-09-27 | -1.41 |
| 2016-09-26 | -0.94 |
| 2016-09-23 | 2.38 |
| 2016-09-22 | 4.04 |
| 2016-09-21 | 4.18 |
| 2016-09-20 | 3.01 |
| 2016-09-19 | 2.77 |
| 2016-09-15 | 2.30 |
| 2016-09-14 | 4.89 |
| 2016-09-13 | 4.89 |
| 2016-09-12 | 5.12 |
| 2016-09-09 | 10.52 |
| 2016-09-08 | 8.64 |
| 2016-09-07 | 7.70 |
| 2016-09-06 | 9.34 |
| 2016-09-05 | 6.29 |
| 2016-09-02 | 4.42 |
| 2016-09-01 | 5.82 |
| 2016-08-31 | 3.71 |
| 2016-08-30 | 7.00 |
| 2016-08-29 | 6.06 |
| 2016-08-26 | 4.18 |
| 2016-08-25 | 4.65 |
| 2016-08-24 | 4.18 |
| 2016-08-23 | 4.65 |
| 2016-08-22 | 3.24 |
| 2016-08-19 | 4.18 |
| 2016-08-18 | 5.82 |
| 2016-08-17 | 4.89 |
| 2016-08-16 | 6.76 |
| 2016-08-15 | 7.94 |
| 2016-08-12 | 6.53 |
| 2016-08-11 | 5.82 |
| 2016-08-10 | 7.47 |
| 2016-08-09 | 7.47 |
| 2016-08-08 | 7.70 |
| 2016-08-05 | 4.42 |
| 2016-08-04 | 2.77 |
| 2016-08-03 | 3.24 |
| 2016-08-01 | 5.82 |
| 2016-07-29 | 6.76 |
| 2016-07-28 | 7.70 |
| 2016-07-27 | 7.47 |
| 2016-07-26 | 6.53 |
| 2016-07-25 | 1.84 |
| 2016-07-22 | 2.77 |
| 2016-07-21 | 3.48 |
| 2016-07-20 | 2.77 |
| 2016-07-19 | 1.37 |
| 2016-07-18 | 1.13 |
| 2016-07-15 | -4.50 |
| 2016-07-14 | 1.84 |
| 2016-07-13 | 1.13 |
| 2016-07-12 | 2.07 |
| 2016-07-11 | 0.90 |
| 2016-07-08 | -3.09 |
| 2016-07-07 | -1.45 |
| 2016-07-06 | -3.09 |
| 2016-07-05 | -2.62 |
| 2016-07-04 | -3.33 |
| 2016-06-30 | -3.33 |
| 2016-06-29 | -3.56 |
| 2016-06-28 | -4.97 |
| 2016-06-27 | -5.20 |
| 2016-06-24 | -4.03 |
| 2016-06-23 | -3.56 |
| 2016-06-22 | -4.73 |
| 2016-06-21 | -4.73 |
| 2016-06-20 | -6.42 |
| 2016-06-17 | -8.02 |
| 2016-06-16 | -8.58 |
| 2016-06-15 | -6.52 |
| 2016-06-14 | -7.36 |
| 2016-06-13 | -5.20 |
| 2016-06-10 | -2.62 |
| 2016-06-08 | -0.28 |
| 2016-06-07 | -0.75 |
| 2016-06-06 | -2.58 |
| 2016-06-03 | -1.66 |
| 2016-06-02 | -2.35 |
| 2016-06-01 | -1.66 |
| 2016-05-31 | 1.54 |
| 2016-05-30 | -0.75 |
| 2016-05-27 | -1.20 |
| 2016-05-26 | -1.20 |
| 2016-05-25 | -1.89 |
| 2016-05-24 | -3.26 |
| 2016-05-23 | -3.72 |
| 2016-05-20 | -5.32 |
| 2016-05-19 | -3.03 |
| 2016-05-18 | -1.89 |
| 2016-05-17 | -0.06 |
| 2016-05-16 | -0.75 |
| 2016-05-13 | -1.89 |
| 2016-05-12 | -2.80 |
| 2016-05-11 | -0.97 |
| 2016-05-10 | -1.43 |
| 2016-05-09 | -0.52 |
| 2016-05-06 | 0.40 |
| 2016-05-05 | 3.14 |
| 2016-05-04 | 4.74 |
| 2016-05-03 | 3.14 |
| 2016-04-29 | 5.66 |
| 2016-04-28 | 7.49 |
| 2016-04-27 | 6.80 |
| 2016-04-26 | 7.49 |
| 2016-04-25 | 6.12 |
| 2016-04-22 | 6.34 |
| 2016-04-21 | 7.49 |
| 2016-04-20 | 8.40 |
| 2016-04-19 | 6.57 |
| 2016-04-18 | 9.77 |
| 2016-04-15 | 9.09 |
| 2016-04-14 | 10.92 |
| 2016-04-13 | 12.98 |
| 2016-04-12 | 7.94 |
| 2016-04-11 | 4.51 |
| 2016-04-08 | 3.83 |
| 2016-04-07 | 2.23 |
| 2016-04-06 | 1.54 |
| 2016-04-05 | 2.91 |
| 2016-04-01 | 3.83 |
| 2016-03-31 | 5.43 |
| 2016-03-30 | -0.75 |
| 2016-03-29 | -2.35 |
| 2016-03-24 | -4.18 |
| 2016-03-23 | -0.52 |
| 2016-03-22 | -0.52 |
| 2016-03-21 | -1.20 |
| 2016-03-18 | -2.80 |
| 2016-03-17 | -2.58 |
| 2016-03-16 | -1.66 |
| 2016-03-15 | -0.75 |
| 2016-03-14 | 2.23 |
| 2016-03-11 | 0.86 |
| 2016-03-10 | -0.75 |
| 2016-03-09 | -0.29 |
| 2016-03-08 | 1.54 |
| 2016-03-07 | 2.91 |
| 2016-03-04 | 4.06 |
| 2016-03-03 | 2.46 |
| 2016-03-02 | 3.83 |
| 2016-03-01 | 0.40 |
| 2016-02-29 | -1.43 |
| 2016-02-26 | 2.68 |
| 2016-02-25 | -0.75 |
| 2016-02-24 | 1.77 |
| 2016-02-23 | 3.37 |
| 2016-02-22 | 2.46 |
| 2016-02-19 | 0.40 |
| 2016-02-18 | 2.23 |
| 2016-02-17 | 0.40 |
| 2016-02-16 | -0.75 |
| 2016-02-15 | -2.58 |
| 2016-02-12 | -8.52 |
| 2016-02-11 | -8.61 |
| 2016-02-05 | -5.09 |
| 2016-02-04 | -8.52 |
| 2016-02-03 | -5.55 |
| 2016-02-02 | -3.72 |
| 2016-02-01 | -2.80 |
| 2016-01-29 | -2.80 |
| 2016-01-28 | -6.01 |
| 2016-01-27 | -5.78 |
| 2016-01-26 | -7.15 |
| 2016-01-25 | -4.86 |
| 2016-01-22 | -4.63 |
| 2016-01-21 | -7.15 |
| 2016-01-20 | -4.86 |
| 2016-01-19 | -1.43 |
| 2016-01-18 | -3.49 |
| 2016-01-15 | -2.12 |
| 2016-01-14 | -0.52 |
| 2016-01-13 | 1.77 |
| 2016-01-12 | -1.66 |
| 2016-01-11 | -1.66 |
| 2016-01-08 | 1.31 |
| 2016-01-07 | 1.77 |
| 2016-01-06 | 5.66 |
| 2016-01-05 | 4.29 |
| 2016-01-04 | 7.72 |
| 2015-12-31 | 12.75 |
| 2015-12-30 | 11.83 |
| 2015-12-29 | 14.12 |
| 2015-12-28 | 11.83 |
| 2015-12-24 | 12.98 |
| 2015-12-23 | 14.12 |
| 2015-12-22 | 10.46 |
| 2015-12-21 | 11.60 |
| 2015-12-18 | 7.49 |
| 2015-12-17 | 9.09 |
| 2015-12-16 | 9.77 |
| 2015-12-15 | 8.40 |
| 2015-12-14 | 8.63 |
| 2015-12-11 | 7.26 |
| 2015-12-10 | 10.00 |
| 2015-12-09 | 12.75 |
| 2015-12-08 | 15.26 |
| 2015-12-07 | 17.78 |
| 2015-12-04 | 18.46 |
| 2015-12-03 | 18.24 |
| 2015-12-02 | 17.09 |
| 2015-12-01 | 17.09 |
| 2015-11-30 | 15.26 |
| 2015-11-27 | 14.12 |
| 2015-11-26 | 17.55 |
| 2015-11-25 | 17.32 |
| 2015-11-24 | 20.07 |
| 2015-11-23 | 18.69 |
| 2015-11-20 | 21.44 |
| 2015-11-19 | 19.15 |
| 2015-11-18 | 16.64 |
| 2015-11-17 | 17.78 |
| 2015-11-16 | 15.72 |
| 2015-11-13 | 18.92 |
| 2015-11-12 | 17.78 |
| 2015-11-11 | 15.49 |
| 2015-11-10 | 14.58 |
| 2015-11-09 | 15.49 |
| 2015-11-06 | 19.15 |
| 2015-11-05 | 20.07 |
| 2015-11-04 | 21.90 |
| 2015-11-03 | 18.69 |
| 2015-11-02 | 16.18 |
| 2015-10-30 | 18.24 |
| 2015-10-29 | 17.78 |
| 2015-10-28 | 21.44 |
| 2015-10-27 | 23.50 |
| 2015-10-26 | 25.55 |
| 2015-10-23 | 26.93 |
| 2015-10-22 | 25.55 |
| 2015-10-20 | 22.35 |
| 2015-10-19 | 25.10 |
| 2015-10-16 | 21.44 |
| 2015-10-15 | 22.12 |
| 2015-10-14 | 13.89 |
| 2015-10-13 | 17.32 |
| 2015-10-12 | 15.72 |
| 2015-10-09 | 14.58 |
| 2015-10-08 | 13.20 |
| 2015-10-07 | 13.66 |
| 2015-10-06 | 9.77 |
| 2015-10-05 | 10.92 |
| 2015-10-02 | 9.32 |
| 2015-09-30 | 4.06 |
| 2015-09-29 | 4.06 |
| 2015-09-25 | 5.89 |
| 2015-09-24 | 6.80 |
| 2015-09-23 | 8.86 |
| 2015-09-22 | 13.11 |
| 2015-09-21 | 11.07 |
| 2015-09-18 | 11.07 |
| 2015-09-17 | 11.53 |
| 2015-09-16 | 14.02 |
| 2015-09-15 | 13.11 |
| 2015-09-14 | 13.11 |
| 2015-09-11 | 13.34 |
| 2015-09-10 | 13.11 |
| 2015-09-09 | 16.74 |
| 2015-09-08 | 14.02 |
| 2015-09-07 | 9.26 |
| 2015-09-04 | 14.25 |
| 2015-09-02 | 10.85 |
| 2015-09-01 | 12.43 |
| 2015-08-31 | 17.42 |
| 2015-08-28 | 12.66 |
| 2015-08-27 | 13.34 |
| 2015-08-26 | 8.13 |
| 2015-08-25 | 8.13 |
| 2015-08-24 | 8.35 |
| 2015-08-21 | 16.29 |
| 2015-08-20 | 19.01 |
| 2015-08-19 | 22.86 |
| 2015-08-18 | 23.54 |
| 2015-08-17 | 27.39 |
| 2015-08-14 | 29.66 |
| 2015-08-13 | 27.85 |
| 2015-08-12 | 30.11 |
| 2015-08-11 | 33.74 |
| 2015-08-10 | 31.93 |
| 2015-08-07 | 27.62 |
| 2015-08-06 | 26.03 |
| 2015-08-05 | 26.26 |
| 2015-08-04 | 26.94 |
| 2015-08-03 | 25.13 |
| 2015-07-31 | 28.53 |
| 2015-07-30 | 28.30 |
| 2015-07-29 | 28.07 |
| 2015-07-28 | 23.77 |
| 2015-07-27 | 24.45 |
| 2015-07-24 | 29.89 |
| 2015-07-23 | 33.74 |
| 2015-07-22 | 34.65 |
| 2015-07-21 | 36.01 |
| 2015-07-20 | 34.87 |
| 2015-07-17 | 35.55 |
| 2015-07-16 | 33.74 |
| 2015-07-15 | 33.74 |
| 2015-07-14 | 35.33 |
| 2015-07-13 | 35.33 |
| 2015-07-10 | 34.19 |
| 2015-07-09 | 30.11 |
| 2015-07-08 | 23.99 |
| 2015-07-07 | 31.93 |
| 2015-07-06 | 38.73 |
| 2015-07-03 | 45.30 |
| 2015-07-02 | 48.02 |
| 2015-06-30 | 50.74 |
| 2015-06-29 | 45.30 |
| 2015-06-26 | 47.80 |
| 2015-06-25 | 49.16 |
| 2015-06-24 | 50.52 |
| 2015-06-23 | 52.78 |
| 2015-06-22 | 50.74 |
| 2015-06-19 | 47.80 |
| 2015-06-18 | 50.29 |
| 2015-06-17 | 53.69 |
| 2015-06-16 | 52.10 |
| 2015-06-15 | 53.24 |
| 2015-06-12 | 54.82 |
| 2015-06-11 | 51.20 |
| 2015-06-10 | 46.44 |
| 2015-06-09 | 41.22 |
| 2015-06-08 | 47.57 |
| 2015-06-05 | 47.57 |
| 2015-06-04 | 50.52 |
| 2015-06-03 | 52.56 |
| 2015-06-02 | 52.78 |
| 2015-06-01 | 55.01 |
| 2015-05-29 | 52.56 |
| 2015-05-28 | 48.32 |
| 2015-05-27 | 54.57 |
| 2015-05-26 | 55.24 |
| 2015-05-22 | 54.12 |
| 2015-05-21 | 51.44 |
| 2015-05-20 | 49.88 |
| 2015-05-19 | 46.98 |
| 2015-05-18 | 48.99 |
| 2015-05-15 | 51.44 |
| 2015-05-14 | 43.64 |
| 2015-05-13 | 45.87 |
| 2015-05-12 | 49.88 |
| 2015-05-11 | 51.89 |
| 2015-05-08 | 49.44 |
| 2015-05-07 | 42.97 |
| 2015-05-06 | 48.99 |
| 2015-05-05 | 50.55 |
| 2015-05-04 | 56.35 |
| 2015-04-30 | 57.24 |
| 2015-04-29 | 59.70 |
| 2015-04-28 | 60.14 |
| 2015-04-27 | 59.47 |
| 2015-04-24 | 59.03 |
| 2015-04-23 | 60.14 |
| 2015-04-22 | 55.46 |
| 2015-04-21 | 44.75 |
| 2015-04-20 | 40.29 |
| 2015-04-17 | 44.75 |
| 2015-04-16 | 44.98 |
| 2015-04-15 | 47.65 |
| 2015-04-14 | 48.10 |
| 2015-04-13 | 50.77 |
| 2015-04-10 | 48.99 |
| 2015-04-09 | 50.11 |
| 2015-04-08 | 48.99 |
| 2015-04-02 | 36.95 |
| 2015-04-01 | 35.38 |
| 2015-03-31 | 35.38 |
| 2015-03-30 | 37.39 |
| 2015-03-27 | 29.36 |
| 2015-03-26 | 29.36 |
| 2015-03-25 | 29.14 |
| 2015-03-24 | 29.14 |
| 2015-03-23 | 31.37 |
| 2015-03-20 | 30.26 |
| 2015-03-19 | 30.03 |
| 2015-03-18 | 32.71 |
| 2015-03-17 | 30.70 |
| 2015-03-16 | 25.35 |
| 2015-03-13 | 24.68 |
| 2015-03-12 | 25.35 |
| 2015-03-11 | 23.56 |
| 2015-03-10 | 26.24 |
| 2015-03-09 | 23.12 |
| 2015-03-06 | 25.79 |
| 2015-03-05 | 27.58 |
| 2015-03-04 | 28.02 |
| 2015-03-03 | 30.48 |
| 2015-03-02 | 32.49 |
| 2015-02-27 | 31.59 |
| 2015-02-26 | 29.36 |
| 2015-02-25 | 28.69 |
| 2015-02-24 | 29.81 |
| 2015-02-23 | 30.03 |
| 2015-02-18 | 29.14 |
| 2015-02-17 | 29.36 |
| 2015-02-16 | 28.02 |
| 2015-02-13 | 32.04 |
| 2015-02-12 | 30.48 |
| 2015-02-11 | 24.46 |
| 2015-02-10 | 27.80 |
| 2015-02-09 | 23.56 |
| 2015-02-06 | 26.02 |
| 2015-02-05 | 25.79 |
| 2015-02-04 | 25.35 |
| 2015-02-03 | 24.90 |
| 2015-02-02 | 27.13 |
| 2015-01-30 | 27.36 |
| 2015-01-29 | 27.36 |
| 2015-01-28 | 26.91 |
| 2015-01-27 | 28.02 |
| 2015-01-26 | 28.25 |
| 2015-01-23 | 25.57 |
| 2015-01-22 | 23.12 |
| 2015-01-21 | 23.12 |
| 2015-01-20 | 16.20 |
| 2015-01-19 | 14.87 |
| 2015-01-16 | 18.43 |
| 2015-01-15 | 20.89 |
| 2015-01-14 | 18.88 |
| 2015-01-13 | 20.00 |
| 2015-01-12 | 15.76 |
| 2015-01-09 | 17.10 |
| 2015-01-08 | 17.32 |
| 2015-01-07 | 15.76 |
| 2015-01-06 | 13.97 |
| 2015-01-05 | 16.20 |
| 2015-01-02 | 17.76 |
| 2014-12-31 | 16.43 |
| 2014-12-30 | 15.09 |
| 2014-12-29 | 17.76 |
| 2014-12-24 | 14.20 |
| 2014-12-23 | 13.75 |
| 2014-12-22 | 16.20 |
| 2014-12-19 | 13.97 |
| 2014-12-18 | 13.75 |
| 2014-12-17 | 15.31 |
| 2014-12-16 | 14.64 |
| 2014-12-15 | 15.53 |
| 2014-12-12 | 19.10 |
| 2014-12-11 | 17.99 |
| 2014-12-10 | 18.43 |
| 2014-12-09 | 18.43 |
| 2014-12-08 | 22.67 |
| 2014-12-05 | 22.23 |
| 2014-12-04 | 19.10 |
| 2014-12-03 | 15.31 |
| 2014-12-02 | 16.20 |
| 2014-12-01 | 13.75 |
| 2014-11-28 | 18.43 |
| 2014-11-27 | 18.66 |
| 2014-11-26 | 19.10 |
| 2014-11-25 | 16.43 |
| 2014-11-24 | 15.09 |
| 2014-11-21 | 14.42 |
| 2014-11-20 | 13.97 |
| 2014-11-19 | 15.53 |
| 2014-11-18 | 14.64 |
| 2014-11-17 | 13.75 |
| 2014-11-14 | 13.97 |
| 2014-11-13 | 13.53 |
| 2014-11-12 | 12.19 |
| 2014-11-11 | 13.30 |
| 2014-11-10 | 13.08 |
| 2014-11-07 | 12.41 |
| 2014-11-06 | 13.08 |
| 2014-11-05 | 13.53 |
| 2014-11-04 | 13.08 |
| 2014-11-03 | 10.63 |
| 2014-10-31 | 9.29 |
| 2014-10-30 | 8.62 |
| 2014-10-29 | 8.40 |
| 2014-10-28 | 8.17 |
| 2014-10-27 | 7.06 |
| 2014-10-24 | 7.73 |
| 2014-10-23 | 8.17 |
| 2014-10-22 | 7.51 |
| 2014-10-21 | 5.72 |
| 2014-10-20 | 6.39 |
| 2014-10-17 | 5.05 |
| 2014-10-16 | 5.94 |
| 2014-10-15 | 7.95 |
| 2014-10-14 | 7.06 |
| 2014-10-13 | 7.28 |
| 2014-10-10 | 6.17 |
| 2014-10-09 | 5.72 |
| 2014-10-08 | 4.38 |
| 2014-10-07 | 5.50 |
| 2014-10-06 | 6.84 |
| 2014-10-03 | 5.72 |
| 2014-09-30 | 7.06 |
| 2014-09-29 | 7.95 |
| 2014-09-26 | 9.29 |
| 2014-09-25 | 8.62 |
| 2014-09-24 | 9.29 |
| 2014-09-23 | 8.31 |
| 2014-09-22 | 9.19 |
| 2014-09-19 | 10.96 |
| 2014-09-18 | 11.18 |
| 2014-09-17 | 12.73 |
| 2014-09-16 | 10.74 |
| 2014-09-15 | 10.96 |
| 2014-09-12 | 12.07 |
| 2014-09-11 | 13.39 |
| 2014-09-10 | 13.83 |
| 2014-09-08 | 14.50 |
| 2014-09-05 | 15.82 |
| 2014-09-04 | 16.49 |
| 2014-09-03 | 16.49 |
| 2014-09-02 | 15.16 |
| 2014-09-01 | 13.17 |
| 2014-08-29 | 13.61 |
| 2014-08-28 | 13.83 |
| 2014-08-27 | 14.28 |
| 2014-08-26 | 15.82 |
| 2014-08-25 | 16.71 |
| 2014-08-22 | 15.38 |
| 2014-08-21 | 15.16 |
| 2014-08-20 | 15.38 |
| 2014-08-19 | 14.94 |
| 2014-08-18 | 14.94 |
| 2014-08-15 | 14.94 |
| 2014-08-14 | 14.94 |
| 2014-08-13 | 15.82 |
| 2014-08-12 | 16.49 |
| 2014-08-11 | 13.83 |
| 2014-08-08 | 13.17 |
| 2014-08-07 | 13.17 |
| 2014-08-06 | 13.83 |
| 2014-08-05 | 14.05 |
| 2014-08-04 | 13.61 |
| 2014-08-01 | 14.28 |
| 2014-07-31 | 16.27 |
| 2014-07-30 | 16.49 |
| 2014-07-29 | 13.39 |
| 2014-07-28 | 14.05 |
| 2014-07-25 | 14.94 |
| 2014-07-24 | 15.82 |
| 2014-07-23 | 14.50 |
| 2014-07-22 | 12.73 |
| 2014-07-21 | 12.29 |
| 2014-07-18 | 13.61 |
| 2014-07-17 | 14.50 |
| 2014-07-16 | 14.05 |
| 2014-07-15 | 14.05 |
| 2014-07-14 | 11.40 |
| 2014-07-11 | 10.52 |
| 2014-07-10 | 11.40 |
| 2014-07-09 | 11.18 |
| 2014-07-08 | 12.95 |
| 2014-07-07 | 13.83 |
| 2014-07-04 | 12.95 |
| 2014-07-03 | 10.30 |
| 2014-07-02 | 9.19 |
| 2014-06-30 | 6.98 |
| 2014-06-27 | 7.20 |
| 2014-06-26 | 7.20 |
| 2014-06-25 | 5.88 |
| 2014-06-24 | 6.98 |
| 2014-06-23 | 5.43 |
| 2014-06-20 | 6.76 |
| 2014-06-19 | 7.20 |
| 2014-06-18 | 7.64 |
| 2014-06-17 | 8.75 |
| 2014-06-16 | 7.20 |
| 2014-06-13 | 6.76 |
| 2014-06-12 | 1.46 |
| 2014-06-11 | 1.46 |
| 2014-06-10 | 1.46 |
| 2014-06-09 | 1.46 |
| 2014-06-06 | 0.57 |
| 2014-06-05 | 1.46 |
| 2014-06-04 | 1.46 |
| 2014-06-03 | 1.23 |
| 2014-05-30 | 1.23 |
| 2014-05-29 | 2.56 |
| 2014-05-28 | 5.43 |
| 2014-05-27 | 4.55 |
| 2014-05-26 | 5.20 |
| 2014-05-23 | 3.90 |
| 2014-05-22 | 2.39 |
| 2014-05-21 | 2.61 |
| 2014-05-20 | 3.69 |
| 2014-05-19 | 2.82 |
| 2014-05-16 | 3.04 |
| 2014-05-15 | 2.82 |
| 2014-05-14 | 2.61 |
| 2014-05-13 | 3.25 |
| 2014-05-12 | 2.82 |
| 2014-05-09 | 0.88 |
| 2014-05-08 | 1.53 |
| 2014-05-07 | 1.53 |
| 2014-05-05 | 1.31 |
| 2014-05-02 | 4.98 |
| 2014-04-30 | 4.77 |
| 2014-04-29 | 6.71 |
| 2014-04-28 | 6.28 |
| 2014-04-25 | 8.87 |
| 2014-04-24 | 9.30 |
| 2014-04-23 | 9.30 |
| 2014-04-22 | 8.65 |
| 2014-04-17 | 10.17 |
| 2014-04-16 | 10.60 |
| 2014-04-15 | 10.38 |
| 2014-04-14 | 16.86 |
| 2014-04-11 | 15.78 |
| 2014-04-10 | 15.13 |
| 2014-04-09 | 11.68 |
| 2014-04-08 | 9.73 |
| 2014-04-07 | 9.09 |
| 2014-04-04 | 8.01 |
| 2014-04-03 | 10.81 |
| 2014-04-02 | 10.17 |
| 2014-04-01 | 10.60 |
| 2014-03-31 | 15.13 |
| 2014-03-28 | 15.13 |
| 2014-03-27 | 10.38 |
| 2014-03-26 | 11.25 |
| 2014-03-25 | 9.52 |
| 2014-03-24 | 7.57 |
| 2014-03-21 | 8.01 |
| 2014-03-20 | 7.36 |
| 2014-03-19 | 11.03 |
| 2014-03-18 | 6.93 |
| 2014-03-17 | 10.17 |
| 2014-03-14 | 11.68 |
| 2014-03-13 | 13.19 |
| 2014-03-12 | 12.76 |
| 2014-03-11 | 14.05 |
| 2014-03-10 | 16.22 |
| 2014-03-07 | 21.18 |
| 2014-03-06 | 20.32 |
| 2014-03-05 | 16.43 |
| 2014-03-04 | 16.65 |
| 2014-03-03 | 16.22 |
| 2014-02-28 | 19.02 |
| 2014-02-27 | 18.81 |
| 2014-02-26 | 14.92 |
| 2014-02-25 | 12.33 |
| 2014-02-24 | 15.57 |
| 2014-02-21 | 16.43 |
| 2014-02-20 | 15.13 |
| 2014-02-19 | 17.08 |
| 2014-02-18 | 15.78 |
| 2014-02-17 | 16.43 |
| 2014-02-14 | 16.65 |
| 2014-02-13 | 15.13 |
| 2014-02-12 | 15.78 |
| 2014-02-11 | 14.27 |
| 2014-02-10 | 14.92 |
| 2014-02-07 | 13.84 |
| 2014-02-06 | 8.87 |
| 2014-02-05 | 11.03 |
| 2014-02-04 | 10.17 |
| 2014-01-30 | 14.05 |
| 2014-01-29 | 12.76 |
| 2014-01-28 | 13.41 |
| 2014-01-27 | 15.13 |
| 2014-01-24 | 18.59 |
| 2014-01-23 | 19.89 |
| 2014-01-22 | 22.26 |
| 2014-01-21 | 18.59 |
| 2014-01-20 | 18.59 |
| 2014-01-17 | 18.59 |
| 2014-01-16 | 15.13 |
| 2014-01-15 | 14.70 |
| 2014-01-14 | 15.13 |
| 2014-01-13 | 15.13 |
| 2014-01-10 | 15.35 |
| 2014-01-09 | 15.13 |
| 2014-01-08 | 16.00 |
| 2014-01-07 | 14.05 |
| 2014-01-06 | 15.35 |
| 2014-01-03 | 19.46 |
| 2014-01-02 | 21.18 |
| 2013-12-31 | 22.26 |
| 2013-12-30 | 22.26 |
| 2013-12-27 | 22.91 |
| 2013-12-24 | 21.18 |
| 2013-12-23 | 20.32 |
| 2013-12-20 | 19.24 |
| 2013-12-19 | 21.62 |
| 2013-12-18 | 20.75 |
| 2013-12-17 | 21.62 |
| 2013-12-16 | 21.18 |
| 2013-12-13 | 20.97 |
| 2013-12-12 | 21.40 |
| 2013-12-11 | 24.42 |
| 2013-12-10 | 25.29 |
| 2013-12-09 | 24.42 |
| 2013-12-06 | 17.94 |
| 2013-12-05 | 18.16 |
| 2013-12-04 | 19.02 |
| 2013-12-03 | 21.83 |
| 2013-12-02 | 22.26 |
| 2013-11-29 | 24.42 |
| 2013-11-28 | 22.91 |
| 2013-11-27 | 24.86 |
| 2013-11-26 | 26.37 |
| 2013-11-25 | 25.94 |
| 2013-11-22 | 25.29 |
| 2013-11-21 | 25.50 |
| 2013-11-20 | 25.07 |
| 2013-11-19 | 27.02 |
| 2013-11-18 | 25.72 |
| 2013-11-15 | 22.91 |
| 2013-11-14 | 17.08 |
| 2013-11-13 | 14.70 |
| 2013-11-12 | 17.30 |
| 2013-11-11 | 21.40 |
| 2013-11-08 | 17.30 |
| 2013-11-07 | 18.38 |
| 2013-11-06 | 18.81 |
| 2013-11-05 | 18.59 |
| 2013-11-04 | 20.54 |
| 2013-11-01 | 19.46 |
| 2013-10-31 | 18.81 |
| 2013-10-30 | 21.62 |
| 2013-10-29 | 19.89 |
| 2013-10-28 | 19.24 |
| 2013-10-25 | 18.59 |
| 2013-10-24 | 16.86 |
| 2013-10-23 | 18.16 |
| 2013-10-22 | 22.70 |
| 2013-10-21 | 24.64 |
| 2013-10-18 | 20.97 |
| 2013-10-17 | 20.10 |
| 2013-10-16 | 24.42 |
| 2013-10-15 | 27.88 |
| 2013-10-11 | 28.10 |
| 2013-10-10 | 28.53 |
| 2013-10-09 | 26.15 |
| 2013-10-08 | 28.10 |
| 2013-10-07 | 26.37 |
| 2013-10-04 | 27.45 |
| 2013-10-03 | 26.80 |
| 2013-10-02 | 22.91 |
| 2013-09-30 | 21.83 |
| 2013-09-27 | 25.50 |
| 2013-09-26 | 25.50 |
| 2013-09-25 | 24.42 |
| 2013-09-24 | 19.15 |
| 2013-09-23 | 20.22 |
| 2013-09-19 | 21.72 |
| 2013-09-18 | 14.65 |
| 2013-09-17 | 17.87 |
| 2013-09-16 | 19.58 |
| 2013-09-13 | 16.15 |
| 2013-09-12 | 16.80 |
| 2013-09-11 | 18.30 |
| 2013-09-10 | 20.01 |
| 2013-09-09 | 16.58 |
| 2013-09-06 | 15.51 |
| 2013-09-05 | 17.44 |
| 2013-09-04 | 13.80 |
| 2013-09-03 | 12.94 |
| 2013-09-02 | 14.22 |
| 2013-08-30 | 12.30 |
| 2013-08-29 | 9.08 |
| 2013-08-28 | -0.56 |
| 2013-08-27 | 2.22 |
| 2013-08-26 | 2.65 |
| 2013-08-23 | 0.72 |
| 2013-08-22 | 0.72 |
| 2013-08-21 | -0.78 |
| 2013-08-20 | 1.37 |
| 2013-08-19 | 2.44 |
| 2013-08-16 | 2.87 |
| 2013-08-15 | 3.08 |
| 2013-08-13 | 3.08 |
| 2013-08-12 | 2.87 |
| 2013-08-09 | 2.01 |
| 2013-08-08 | 1.15 |
| 2013-08-07 | -0.56 |
| 2013-08-06 | 1.79 |
| 2013-08-05 | 3.29 |
| 2013-08-02 | 5.01 |
| 2013-08-01 | 5.22 |
| 2013-07-31 | 3.94 |
| 2013-07-30 | 2.87 |
| 2013-07-29 | 4.79 |
| 2013-07-26 | 4.37 |
| 2013-07-25 | 5.65 |
| 2013-07-24 | 5.44 |
| 2013-07-23 | 4.15 |
| 2013-07-22 | -0.13 |
| 2013-07-19 | 0.72 |
| 2013-07-18 | -0.13 |
| 2013-07-17 | 0.29 |
| 2013-07-16 | 0.51 |
| 2013-07-15 | 1.37 |
| 2013-07-12 | 1.37 |
| 2013-07-11 | 1.58 |
| 2013-07-10 | -2.92 |
| 2013-07-09 | -2.06 |
| 2013-07-08 | -1.63 |
| 2013-07-05 | -0.78 |
| 2013-07-04 | 0.08 |
| 2013-07-03 | -2.28 |
| 2013-07-02 | 0.51 |
| 2013-06-28 | 3.51 |
| 2013-06-27 | -0.56 |
| 2013-06-26 | -2.92 |
| 2013-06-25 | -8.28 |
| 2013-06-24 | -6.35 |
| 2013-06-21 | -3.56 |
| 2013-06-20 | -0.48 |
| 2013-06-19 | -0.90 |
| 2013-06-18 | 0.78 |
| 2013-06-17 | 0.57 |
| 2013-06-14 | 0.36 |
| 2013-06-13 | -0.27 |
| 2013-06-11 | 2.46 |
| 2013-06-10 | 4.56 |
| 2013-06-07 | 4.98 |
| 2013-06-06 | 4.56 |
| 2013-06-05 | 5.61 |
| 2013-06-04 | 5.19 |
| 2013-06-03 | 6.45 |
| 2013-05-31 | 8.34 |
| 2013-05-30 | 9.18 |
| 2013-05-29 | 9.18 |
| 2013-05-28 | 7.50 |
| 2013-05-27 | 5.61 |
| 2013-05-24 | 4.98 |
| 2013-05-23 | 4.77 |
| 2013-05-22 | 6.87 |
| 2013-05-21 | 8.97 |
| 2013-05-20 | 8.34 |
| 2013-05-16 | 5.82 |
| 2013-05-15 | 5.61 |
| 2013-05-14 | 5.40 |
| 2013-05-13 | 5.61 |
| 2013-05-10 | 4.98 |
| 2013-05-09 | 5.19 |
| 2013-05-08 | 4.98 |
| 2013-05-07 | 2.25 |
| 2013-05-06 | 1.83 |
| 2013-05-03 | 0.78 |
| 2013-05-02 | 0.57 |
| 2013-04-30 | 3.09 |
| 2013-04-29 | 2.04 |
| 2013-04-26 | 4.77 |
| 2013-04-25 | 3.09 |
| 2013-04-24 | 2.25 |
| 2013-04-23 | 0.99 |
| 2013-04-22 | 4.56 |
| 2013-04-19 | 4.35 |
| 2013-04-18 | 2.67 |
| 2013-04-17 | 2.46 |
| 2013-04-16 | 0.36 |
| 2013-04-15 | 4.14 |
| 2013-04-12 | 3.51 |
| 2013-04-11 | 3.93 |
| 2013-04-10 | 3.72 |
| 2013-04-09 | 2.04 |
| 2013-04-08 | 1.83 |
| 2013-04-05 | -0.06 |
| 2013-04-03 | 5.19 |
| 2013-04-02 | 4.35 |
| 2013-03-28 | 6.87 |
| 2013-03-27 | 11.70 |
| 2013-03-26 | 11.28 |
| 2013-03-25 | 12.33 |
| 2013-03-22 | 13.17 |
| 2013-03-21 | 11.91 |
| 2013-03-20 | 11.28 |
| 2013-03-19 | 10.86 |
| 2013-03-18 | 12.75 |
| 2013-03-15 | 11.91 |
| 2013-03-14 | 11.70 |
| 2013-03-13 | 11.07 |
| 2013-03-12 | 13.80 |
| 2013-03-11 | 15.48 |
| 2013-03-08 | 17.79 |
| 2013-03-07 | 16.74 |
| 2013-03-06 | 15.69 |
| 2013-03-05 | 12.75 |
| 2013-03-04 | 12.75 |
| 2013-03-01 | 12.54 |
| 2013-02-28 | 12.96 |
| 2013-02-27 | 13.38 |
| 2013-02-26 | 12.33 |
| 2013-02-25 | 16.32 |
| 2013-02-22 | 14.85 |
| 2013-02-21 | 14.43 |
| 2013-02-20 | 20.31 |
| 2013-02-19 | 18.21 |
| 2013-02-18 | 17.37 |
| 2013-02-15 | 16.32 |
| 2013-02-14 | 17.37 |
| 2013-02-08 | 17.16 |
| 2013-02-07 | 16.53 |
| 2013-02-06 | 16.32 |
| 2013-02-05 | 15.06 |
| 2013-02-04 | 16.53 |
| 2013-02-01 | 15.69 |
| 2013-01-31 | 15.48 |
| 2013-01-30 | 15.27 |
| 2013-01-29 | 12.75 |
| 2013-01-28 | 12.33 |
| 2013-01-25 | 12.75 |
| 2013-01-24 | 13.38 |
| 2013-01-23 | 14.22 |
| 2013-01-22 | 19.26 |
| 2013-01-21 | 9.60 |
| 2013-01-18 | 9.60 |
| 2013-01-17 | 9.18 |
| 2013-01-16 | 9.60 |
| 2013-01-15 | 10.23 |
| 2013-01-14 | 9.60 |
| 2013-01-11 | 10.23 |
| 2013-01-10 | 10.23 |
| 2013-01-09 | 8.13 |
| 2013-01-08 | 5.40 |
| 2013-01-07 | 7.08 |
| 2013-01-04 | 8.97 |
| 2013-01-03 | 8.55 |
| 2013-01-02 | 6.87 |
| 2012-12-31 | 4.35 |
| 2012-12-28 | 4.98 |
| 2012-12-27 | 4.56 |
| 2012-12-24 | 4.56 |
| 2012-12-21 | 4.77 |
| 2012-12-20 | 5.40 |
| 2012-12-19 | 5.82 |
| 2012-12-18 | 3.09 |
| 2012-12-17 | 2.88 |
| 2012-12-14 | 4.14 |
| 2012-12-13 | 1.83 |
| 2012-12-12 | 1.83 |
| 2012-12-11 | 0.78 |
| 2012-12-10 | 0.78 |
| 2012-12-07 | -0.69 |
| 2012-12-06 | -0.69 |
| 2012-12-05 | -0.06 |
| 2012-12-04 | -1.53 |
| 2012-12-03 | -1.32 |
| 2012-11-30 | -1.32 |
| 2012-11-29 | -0.48 |
| 2012-11-28 | -1.53 |
| 2012-11-27 | -0.90 |
| 2012-11-26 | -1.11 |
| 2012-11-23 | -0.48 |
| 2012-11-22 | -2.37 |
| 2012-11-21 | -4.26 |
| 2012-11-20 | -3.42 |
| 2012-11-19 | -2.16 |
| 2012-11-16 | -2.37 |
| 2012-11-15 | -3.00 |
| 2012-11-14 | -0.69 |
| 2012-11-13 | 0.36 |
| 2012-11-12 | 1.62 |
| 2012-11-09 | 1.83 |
| 2012-11-08 | 3.30 |
| 2012-11-07 | 4.35 |
| 2012-11-06 | 3.09 |
| 2012-11-05 | 8.76 |
| 2012-11-02 | 10.02 |
| 2012-11-01 | 8.76 |
| 2012-10-31 | 7.92 |
| 2012-10-30 | 6.03 |
| 2012-10-29 | 6.87 |
| 2012-10-26 | 7.08 |
| 2012-10-25 | 6.87 |
| 2012-10-24 | 7.50 |
| 2012-10-22 | 7.50 |
| 2012-10-19 | 7.08 |
| 2012-10-18 | 5.61 |
| 2012-10-17 | 5.40 |
| 2012-10-16 | -0.06 |
| 2012-10-15 | -0.48 |
| 2012-10-12 | -0.90 |
| 2012-10-11 | -1.74 |
| 2012-10-10 | -1.11 |
| 2012-10-09 | -1.11 |
| 2012-10-08 | -0.69 |
| 2012-10-05 | 0.15 |
| 2012-10-04 | -0.06 |
| 2012-10-03 | 0.15 |
| 2012-09-28 | 0.36 |
| 2012-09-27 | 1.20 |
| 2012-09-26 | 0.15 |
| 2012-09-25 | 0.99 |
| 2012-09-24 | 2.17 |
| 2012-09-21 | -0.12 |
| 2012-09-20 | -0.33 |
| 2012-09-19 | 0.71 |
| 2012-09-18 | 0.30 |
| 2012-09-17 | 1.54 |
| 2012-09-14 | 1.13 |
| 2012-09-13 | -3.45 |
| 2012-09-12 | -1.79 |
| 2012-09-11 | -2.83 |
| 2012-09-10 | -1.37 |
| 2012-09-07 | -3.45 |
| 2012-09-06 | -8.24 |
| 2012-09-05 | -9.90 |
| 2012-09-04 | -6.99 |
| 2012-09-03 | -5.95 |
| 2012-08-31 | -7.40 |
| 2012-08-30 | -5.11 |
| 2012-08-29 | -0.54 |
| 2012-08-28 | -2.41 |
| 2012-08-27 | -0.12 |
| 2012-08-24 | -0.12 |
| 2012-08-23 | 1.75 |
| 2012-08-22 | -0.12 |
| 2012-08-21 | 1.75 |
| 2012-08-20 | 1.54 |
| 2012-08-17 | 1.34 |
| 2012-08-16 | -0.54 |
| 2012-08-15 | 1.13 |
| 2012-08-14 | 1.54 |
| 2012-08-13 | 0.09 |
| 2012-08-10 | 0.30 |
| 2012-08-09 | 1.13 |
| 2012-08-08 | 0.50 |
| 2012-08-07 | -0.95 |
| 2012-08-06 | -0.95 |
| 2012-08-03 | -2.83 |
| 2012-08-02 | -0.95 |
| 2012-08-01 | 0.50 |
| 2012-07-31 | 0.50 |
| 2012-07-30 | -0.12 |
| 2012-07-27 | -0.95 |
| 2012-07-26 | -5.11 |
| 2012-07-25 | -5.32 |
| 2012-07-24 | -1.37 |
| 2012-07-23 | -0.95 |
| 2012-07-20 | 5.29 |
| 2012-07-19 | 5.08 |
| 2012-07-18 | 1.96 |
| 2012-07-17 | 0.50 |
| 2012-07-16 | -2.41 |
| 2012-07-13 | -0.74 |
| 2012-07-12 | -1.16 |
| 2012-07-11 | 0.92 |
| 2012-07-10 | 0.50 |
| 2012-07-09 | 0.09 |
| 2012-07-06 | 1.34 |
| 2012-07-05 | -0.12 |
| 2012-07-04 | 1.13 |
| 2012-07-03 | -0.95 |
| 2012-06-29 | -2.41 |
| 2012-06-28 | -6.36 |
| 2012-06-27 | -4.49 |
| 2012-06-26 | -6.78 |
| 2012-06-25 | -8.86 |
| 2012-06-22 | -6.36 |
| 2012-06-21 | -6.57 |
| 2012-06-20 | -3.87 |
| 2012-06-19 | -3.66 |
| 2012-06-18 | -4.49 |
| 2012-06-15 | -7.82 |
| 2012-06-14 | -8.03 |
| 2012-06-13 | -7.61 |
| 2012-06-12 | -6.57 |
| 2012-06-11 | -5.32 |
| 2012-06-08 | -10.11 |
| 2012-06-07 | -9.90 |
| 2012-06-06 | -10.73 |
| 2012-06-05 | -11.98 |
| 2012-06-04 | -9.82 |
| 2012-06-01 | -5.98 |
| 2012-05-31 | -4.98 |
| 2012-05-30 | -3.97 |
| 2012-05-29 | -4.17 |
| 2012-05-28 | -8.00 |
| 2012-05-25 | -7.60 |
| 2012-05-24 | -6.99 |
| 2012-05-23 | -7.19 |
| 2012-05-22 | -5.78 |
| 2012-05-21 | -6.19 |
| 2012-05-18 | -7.19 |
| 2012-05-17 | -5.78 |
| 2012-05-16 | -7.40 |
| 2012-05-15 | -5.58 |
| 2012-05-14 | -4.98 |
| 2012-05-11 | -4.98 |
| 2012-05-10 | -3.97 |
| 2012-05-09 | -3.97 |
| 2012-05-08 | -1.55 |
| 2012-05-07 | -2.15 |
| 2012-05-04 | 4.91 |
| 2012-05-03 | 2.89 |
| 2012-05-02 | 3.50 |
| 2012-04-30 | 1.28 |
| 2012-04-27 | -2.35 |
| 2012-04-26 | 0.27 |
| 2012-04-25 | 0.47 |
| 2012-04-24 | 0.07 |
| 2012-04-23 | -0.34 |
| 2012-04-20 | 0.88 |
| 2012-04-19 | 1.88 |
| 2012-04-18 | 1.08 |
| 2012-04-17 | 1.48 |
| 2012-04-16 | -0.13 |
| 2012-04-13 | 1.08 |
| 2012-04-12 | -2.76 |
| 2012-04-11 | -1.75 |
| 2012-04-10 | -0.54 |
| 2012-04-05 | 1.48 |
| 2012-04-03 | 5.31 |
| 2012-04-02 | 2.29 |
| 2012-03-30 | 4.91 |
| 2012-03-29 | 3.90 |
| 2012-03-28 | 6.73 |
| 2012-03-27 | 8.34 |
| 2012-03-26 | 8.95 |
| 2012-03-23 | 5.72 |
| 2012-03-22 | 6.52 |
| 2012-03-21 | 5.31 |
| 2012-03-20 | 5.72 |
| 2012-03-19 | 8.54 |
| 2012-03-16 | 11.37 |
| 2012-03-15 | 10.16 |
| 2012-03-14 | 12.78 |
| 2012-03-13 | 8.14 |
| 2012-03-12 | 7.13 |
| 2012-03-09 | 8.14 |
| 2012-03-08 | 5.52 |
| 2012-03-07 | 4.10 |
| 2012-03-06 | 3.50 |
| 2012-03-05 | 9.75 |
| 2012-03-02 | 7.33 |
| 2012-03-01 | 7.73 |
| 2012-02-29 | 8.34 |
| 2012-02-28 | 10.16 |
| 2012-02-27 | 8.54 |
| 2012-02-24 | 10.56 |
| 2012-02-23 | 9.15 |
| 2012-02-22 | 10.56 |
| 2012-02-21 | 11.37 |
| 2012-02-20 | 13.79 |
| 2012-02-17 | 14.80 |
| 2012-02-16 | 15.20 |
| 2012-02-15 | 16.21 |
| 2012-02-14 | 15.40 |
| 2012-02-13 | 16.01 |
| 2012-02-10 | 13.79 |
| 2012-02-09 | 15.81 |
| 2012-02-08 | 16.21 |
| 2012-02-07 | 12.98 |
| 2012-02-06 | 16.81 |
| 2012-02-03 | 10.96 |
| 2012-02-02 | 8.95 |
| 2012-02-01 | 5.11 |
| 2012-01-31 | 4.10 |
| 2012-01-30 | 5.52 |
| 2012-01-27 | 8.54 |
| 2012-01-26 | 4.91 |
| 2012-01-20 | 2.49 |
| 2012-01-19 | 1.08 |
| 2012-01-18 | 1.08 |
| 2012-01-17 | 1.48 |
| 2012-01-16 | 0.47 |
| 2012-01-13 | 0.67 |
| 2012-01-12 | 1.28 |
| 2012-01-11 | 3.09 |
| 2012-01-10 | 0.27 |
| 2012-01-09 | 0.27 |
| 2012-01-06 | -3.76 |
| 2012-01-05 | -2.96 |
| 2012-01-04 | -3.16 |
| 2012-01-03 | -4.77 |
| 2011-12-30 | -9.01 |
| 2011-12-29 | -8.00 |
| 2011-12-28 | -5.98 |
| 2011-12-23 | -4.57 |
| 2011-12-22 | -6.39 |
| 2011-12-21 | -7.80 |
| 2011-12-20 | -9.21 |
| 2011-12-19 | -9.41 |
| 2011-12-16 | -7.40 |
| 2011-12-15 | -8.61 |
| 2011-12-14 | -7.60 |
| 2011-12-13 | -7.40 |
| 2011-12-12 | -7.80 |
| 2011-12-09 | -8.81 |
| 2011-12-08 | -7.19 |
| 2011-12-07 | -7.19 |
| 2011-12-06 | -9.62 |
| 2011-12-05 | -4.98 |
| 2011-12-02 | -7.80 |
| 2011-12-01 | -6.39 |
| 2011-11-30 | -11.23 |
| 2011-11-29 | -9.62 |
| 2011-11-28 | -12.24 |
| 2011-11-25 | -15.06 |
| 2011-11-24 | -13.85 |
| 2011-11-23 | -14.66 |
| 2011-11-22 | -12.44 |
| 2011-11-21 | -13.05 |
| 2011-11-18 | -11.23 |
| 2011-11-17 | -11.03 |
| 2011-11-16 | -11.43 |
| 2011-11-15 | -7.80 |
| 2011-11-14 | -8.41 |
| 2011-11-11 | -10.83 |
| 2011-11-10 | -12.04 |
| 2011-11-09 | -7.60 |
| 2011-11-08 | -9.01 |
| 2011-11-07 | -8.20 |
| 2011-11-04 | -4.57 |
| 2011-11-03 | -6.19 |
| 2011-11-02 | -1.95 |
| 2011-11-01 | -2.55 |
| 2011-10-31 | -1.75 |
| 2011-10-28 | 3.50 |
| 2011-10-27 | 1.48 |
| 2011-10-26 | -1.14 |
| 2011-10-25 | -5.58 |
| 2011-10-24 | -7.19 |
| 2011-10-21 | -12.84 |
| 2011-10-20 | -15.67 |
| 2011-10-19 | -14.46 |
| 2011-10-18 | -12.44 |
| 2011-10-17 | -5.38 |
| 2011-10-14 | -8.81 |
| 2011-10-13 | -7.60 |
| 2011-10-12 | -10.02 |
| 2011-10-11 | -10.42 |
| 2011-10-10 | -13.85 |
| 2011-10-07 | -11.43 |
| 2011-10-06 | -17.28 |
| 2011-10-04 | -22.53 |
| 2011-10-03 | -18.69 |
| 2011-09-30 | -14.46 |
| 2011-09-28 | -13.45 |
| 2011-09-27 | -14.64 |
| 2011-09-26 | -20.49 |
| 2011-09-23 | -20.01 |
| 2011-09-22 | -22.96 |
| 2011-09-21 | -19.62 |
| 2011-09-20 | -21.29 |
| 2011-09-19 | -20.41 |
| 2011-09-16 | -16.83 |
| 2011-09-15 | -19.82 |
| 2011-09-14 | -20.57 |
| 2011-09-12 | -18.62 |
| 2011-09-09 | -12.45 |
| 2011-09-08 | -8.87 |
| 2011-09-07 | -7.28 |
| 2011-09-06 | -10.27 |
| 2011-09-05 | -9.87 |
| 2011-09-02 | -8.28 |
| 2011-09-01 | -6.68 |
| 2011-08-31 | -7.28 |
| 2011-08-30 | -1.91 |
| 2011-08-29 | -4.50 |
| 2011-08-26 | -6.88 |
| 2011-08-25 | -6.48 |
| 2011-08-24 | -8.87 |
| 2011-08-23 | -7.88 |
| 2011-08-22 | -10.07 |
| 2011-08-19 | -8.28 |
| 2011-08-18 | -4.69 |
| 2011-08-17 | -2.11 |
| 2011-08-16 | 0.08 |
| 2011-08-15 | -0.12 |
| 2011-08-12 | -3.90 |
| 2011-08-11 | -6.48 |
| 2011-08-10 | -6.68 |
| 2011-08-09 | -12.06 |
| 2011-08-08 | -7.08 |
| 2011-08-05 | -4.30 |
| 2011-08-04 | 2.67 |
| 2011-08-03 | 4.26 |
| 2011-08-02 | 9.63 |
| 2011-08-01 | 11.22 |
| 2011-07-29 | 10.23 |
| 2011-07-28 | 12.81 |
| 2011-07-27 | 13.81 |
| 2011-07-26 | 13.41 |
| 2011-07-25 | 11.62 |
| 2011-07-22 | 13.21 |
| 2011-07-21 | 11.22 |
| 2011-07-20 | 11.82 |
| 2011-07-19 | 11.02 |
| 2011-07-18 | 9.23 |
| 2011-07-15 | 10.43 |
| 2011-07-14 | 10.83 |
| 2011-07-13 | 10.43 |
| 2011-07-12 | 8.84 |
| 2011-07-11 | 16.00 |
| 2011-07-08 | 20.38 |
| 2011-07-07 | 18.19 |
| 2011-07-06 | 19.18 |
| 2011-07-05 | 21.57 |
| 2011-07-04 | 20.38 |
| 2011-06-30 | 19.58 |
| 2011-06-29 | 16.00 |
| 2011-06-28 | 12.42 |
| 2011-06-27 | 12.02 |
| 2011-06-24 | 15.00 |
| 2011-06-23 | 11.22 |
| 2011-06-22 | 11.42 |
| 2011-06-21 | 12.02 |
| 2011-06-20 | 10.63 |
| 2011-06-17 | 11.42 |
| 2011-06-16 | 14.01 |
| 2011-06-15 | 19.18 |
| 2011-06-14 | 20.38 |
| 2011-06-13 | 21.57 |
| 2011-06-10 | 19.38 |
| 2011-06-09 | 18.59 |
| 2011-06-08 | 21.97 |
| 2011-06-07 | 22.76 |
| 2011-06-03 | 24.75 |
| 2011-06-02 | 29.13 |
| 2011-06-01 | 32.71 |
| 2011-05-31 | 31.60 |
| 2011-05-30 | 29.65 |
| 2011-05-27 | 31.79 |
| 2011-05-26 | 29.46 |
| 2011-05-25 | 26.35 |
| 2011-05-24 | 28.68 |
| 2011-05-23 | 31.01 |
| 2011-05-20 | 33.93 |
| 2011-05-19 | 35.68 |
| 2011-05-18 | 33.74 |
| 2011-05-17 | 33.93 |
| 2011-05-16 | 33.35 |
| 2011-05-13 | 34.51 |
| 2011-05-12 | 32.96 |
| 2011-05-11 | 35.87 |
| 2011-05-09 | 36.07 |
| 2011-05-06 | 33.54 |
| 2011-05-05 | 36.07 |
| 2011-05-04 | 33.93 |
| 2011-05-03 | 36.07 |
| 2011-04-29 | 38.98 |
| 2011-04-28 | 39.57 |
| 2011-04-27 | 38.60 |
| 2011-04-26 | 40.54 |
| 2011-04-21 | 45.98 |
| 2011-04-20 | 39.57 |
| 2011-04-19 | 34.71 |
| 2011-04-18 | 39.18 |
| 2011-04-15 | 40.93 |
| 2011-04-14 | 37.43 |
| 2011-04-13 | 35.87 |
| 2011-04-12 | 33.35 |
| 2011-04-11 | 32.38 |
| 2011-04-08 | 33.54 |
| 2011-04-07 | 34.32 |
| 2011-04-06 | 36.07 |
| 2011-04-04 | 31.21 |
| 2011-04-01 | 29.07 |
| 2011-03-31 | 27.71 |
| 2011-03-30 | 28.29 |
| 2011-03-29 | 25.38 |
| 2011-03-28 | 28.10 |
| 2011-03-25 | 29.65 |
| 2011-03-24 | 24.79 |
| 2011-03-23 | 26.15 |
| 2011-03-22 | 28.68 |
| 2011-03-21 | 27.32 |
| 2011-03-18 | 25.38 |
| 2011-03-17 | 21.88 |
| 2011-03-16 | 27.13 |
| 2011-03-15 | 23.43 |
| 2011-03-14 | 27.90 |
| 2011-03-11 | 28.10 |
| 2011-03-10 | 30.24 |
| 2011-03-09 | 32.96 |
| 2011-03-08 | 35.10 |
| 2011-03-07 | 30.82 |
| 2011-03-04 | 33.15 |
| 2011-03-03 | 31.01 |
| 2011-03-02 | 28.88 |
| 2011-03-01 | 31.21 |
| 2011-02-28 | 27.90 |
| 2011-02-25 | 27.52 |
| 2011-02-24 | 22.27 |
| 2011-02-23 | 28.88 |
| 2011-02-22 | 30.82 |
| 2011-02-21 | 34.12 |
| 2011-02-18 | 38.79 |
| 2011-02-17 | 38.01 |
| 2011-02-16 | 33.74 |
| 2011-02-15 | 31.40 |
| 2011-02-14 | 31.60 |
| 2011-02-11 | 24.60 |
| 2011-02-10 | 20.91 |
| 2011-02-09 | 27.13 |
| 2011-02-08 | 28.68 |
| 2011-02-07 | 30.82 |
| 2011-02-02 | 35.68 |
| 2011-02-01 | 31.60 |
| 2011-01-31 | 31.79 |
| 2011-01-28 | 32.18 |
| 2011-01-27 | 34.90 |
| 2011-01-26 | 27.13 |
| 2011-01-25 | 23.24 |
| 2011-01-24 | 22.85 |
| 2011-01-21 | 26.35 |
| 2011-01-20 | 28.29 |
| 2011-01-19 | 33.74 |
| 2011-01-18 | 28.68 |
| 2011-01-17 | 31.21 |
| 2011-01-14 | 30.43 |
| 2011-01-13 | 30.63 |
| 2011-01-12 | 32.38 |
| 2011-01-11 | 27.13 |
| 2011-01-10 | 20.91 |
| 2011-01-07 | 21.30 |
| 2011-01-06 | 22.66 |
| 2011-01-05 | 24.02 |
| 2011-01-04 | 24.60 |
| 2011-01-03 | 20.71 |
| 2010-12-31 | 19.35 |
| 2010-12-30 | 17.80 |
| 2010-12-29 | 17.99 |
| 2010-12-28 | 13.13 |
| 2010-12-24 | 15.46 |
| 2010-12-23 | 17.99 |
| 2010-12-22 | 17.99 |
| 2010-12-21 | 18.38 |
| 2010-12-20 | 14.49 |
| 2010-12-17 | 9.63 |
| 2010-12-16 | 12.35 |
| 2010-12-15 | 16.63 |
| 2010-12-14 | 21.68 |
| 2010-12-13 | 20.71 |
| 2010-12-10 | 17.60 |
| 2010-12-09 | 17.41 |
| 2010-12-08 | 17.99 |
| 2010-12-07 | 21.49 |
| 2010-12-06 | 23.04 |
| 2010-12-03 | 22.46 |
| 2010-12-02 | 20.32 |
| 2010-12-01 | 18.77 |
| 2010-11-30 | 19.16 |
| 2010-11-29 | 21.10 |
| 2010-11-26 | 16.05 |
| 2010-11-25 | 16.05 |
| 2010-11-24 | 11.58 |
| 2010-11-23 | 11.58 |
| 2010-11-22 | 14.69 |
| 2010-11-19 | 13.13 |
| 2010-11-18 | 14.69 |
| 2010-11-17 | 15.85 |
| 2010-11-16 | 18.96 |
| 2010-11-15 | 18.96 |
| 2010-11-12 | 21.30 |
| 2010-11-11 | 23.43 |
| 2010-11-10 | 21.88 |
| 2010-11-09 | 24.79 |
| 2010-11-08 | 23.82 |
| 2010-11-05 | 19.55 |
| 2010-11-04 | 14.10 |
| 2010-11-03 | 13.13 |
| 2010-11-02 | 7.69 |
| 2010-11-01 | 8.66 |
| 2010-10-29 | 5.55 |
| 2010-10-28 | 4.19 |
| 2010-10-27 | 4.38 |
| 2010-10-26 | 8.66 |
| 2010-10-25 | 7.49 |
| 2010-10-22 | 7.11 |
| 2010-10-21 | 9.44 |
| 2010-10-20 | 6.33 |
| 2010-10-19 | 7.88 |
| 2010-10-18 | 9.24 |
| 2010-10-15 | 9.24 |
| 2010-10-14 | 9.24 |
| 2010-10-13 | 10.02 |
| 2010-10-12 | 10.41 |
| 2010-10-11 | 10.80 |
| 2010-10-08 | 10.41 |
| 2010-10-07 | 9.24 |
| 2010-10-06 | 11.96 |
| 2010-10-05 | 10.99 |
| 2010-10-04 | 14.30 |
| 2010-09-30 | 9.63 |
| 2010-09-29 | 10.60 |
| 2010-09-28 | 9.83 |
| 2010-09-27 | 9.83 |
| 2010-09-24 | 10.02 |
| 2010-09-22 | 9.25 |
| 2010-09-21 | 10.02 |
| 2010-09-20 | 8.86 |
| 2010-09-17 | 9.83 |
| 2010-09-16 | 9.83 |
| 2010-09-15 | 12.52 |
| 2010-09-14 | 11.37 |
| 2010-09-13 | 11.18 |
| 2010-09-10 | 9.83 |
| 2010-09-09 | 7.71 |
| 2010-09-08 | 5.97 |
| 2010-09-07 | 6.74 |
| 2010-09-06 | 6.36 |
| 2010-09-03 | 4.43 |
| 2010-09-02 | 1.54 |
| 2010-09-01 | 0.19 |
| 2010-08-31 | 1.16 |
| 2010-08-30 | 0.39 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | -0.58 |
| 2010-08-25 | -1.16 |
| 2010-08-24 | -0.19 |
| 2010-08-23 | 1.16 |
| 2010-08-20 | 2.12 |
| 2010-08-19 | 3.66 |
| 2010-08-18 | 1.73 |
| 2010-08-17 | 2.31 |
| 2010-08-16 | 3.47 |
| 2010-08-13 | 1.73 |
| 2010-08-12 | 1.35 |
| 2010-08-11 | 4.62 |
| 2010-08-10 | 8.67 |
| 2010-08-09 | 10.60 |
| 2010-08-06 | 12.72 |
| 2010-08-05 | 12.33 |
| 2010-08-04 | 11.18 |
| 2010-08-03 | 13.10 |
| 2010-08-02 | 15.41 |
| 2010-07-30 | 13.29 |
| 2010-07-29 | 9.83 |
| 2010-07-28 | 9.83 |
| 2010-07-27 | 9.25 |
| 2010-07-26 | 8.48 |
| 2010-07-23 | 11.18 |
| 2010-07-22 | 11.18 |
| 2010-07-21 | 6.55 |
| 2010-07-20 | 3.28 |
| 2010-07-19 | 2.50 |
| 2010-07-16 | 2.12 |
| 2010-07-15 | 3.08 |
| 2010-07-14 | 2.89 |
| 2010-07-13 | 1.16 |
| 2010-07-12 | 2.31 |
| 2010-07-09 | 0.77 |
| 2010-07-08 | -1.16 |
| 2010-07-07 | -3.66 |
| 2010-07-06 | -2.12 |
| 2010-07-05 | -3.66 |
| 2010-07-02 | -1.73 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy