Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-10-06 | 437.13 |
| 2025-10-03 | 445.30 |
| 2025-10-02 | 449.05 |
| 2025-09-30 | 455.86 |
| 2025-09-29 | 451.43 |
| 2025-09-26 | 445.98 |
| 2025-09-25 | 449.73 |
| 2025-09-24 | 456.88 |
| 2025-09-23 | 456.54 |
| 2025-09-22 | 463.00 |
| 2025-09-19 | 470.15 |
| 2025-09-18 | 473.56 |
| 2025-09-17 | 483.77 |
| 2025-09-16 | 488.87 |
| 2025-09-15 | 476.62 |
| 2025-09-12 | 465.39 |
| 2025-09-11 | 475.60 |
| 2025-09-10 | 484.45 |
| 2025-09-09 | 486.49 |
| 2025-09-08 | 491.26 |
| 2025-09-05 | 465.73 |
| 2025-09-04 | 451.09 |
| 2025-09-03 | 452.79 |
| 2025-09-02 | 462.66 |
| 2025-09-01 | 485.47 |
| 2025-08-29 | 490.58 |
| 2025-08-28 | 502.15 |
| 2025-08-27 | 505.21 |
| 2025-08-26 | 517.81 |
| 2025-08-25 | 519.51 |
| 2025-08-22 | 521.89 |
| 2025-08-21 | 527.00 |
| 2025-08-20 | 521.55 |
| 2025-08-19 | 517.13 |
| 2025-08-18 | 532.44 |
| 2025-08-15 | 524.61 |
| 2025-08-14 | 511.00 |
| 2025-08-13 | 514.06 |
| 2025-08-12 | 520.87 |
| 2025-08-11 | 524.95 |
| 2025-08-08 | 514.74 |
| 2025-08-07 | 541.97 |
| 2025-08-06 | 525.98 |
| 2025-08-05 | 529.38 |
| 2025-08-04 | 519.17 |
| 2025-08-01 | 516.10 |
| 2025-07-31 | 569.21 |
| 2025-07-30 | 542.65 |
| 2025-07-29 | 531.08 |
| 2025-07-28 | 505.89 |
| 2025-07-25 | 506.57 |
| 2025-07-24 | 505.21 |
| 2025-07-23 | 503.85 |
| 2025-07-22 | 512.02 |
| 2025-07-21 | 513.38 |
| 2025-07-18 | 514.74 |
| 2025-07-17 | 511.34 |
| 2025-07-16 | 505.89 |
| 2025-07-15 | 535.85 |
| 2025-07-14 | 556.95 |
| 2025-07-11 | 537.21 |
| 2025-07-10 | 534.49 |
| 2025-07-09 | 519.51 |
| 2025-07-08 | 512.70 |
| 2025-07-07 | 512.02 |
| 2025-07-04 | 499.09 |
| 2025-07-03 | 502.49 |
| 2025-07-02 | 511.34 |
| 2025-06-30 | 502.49 |
| 2025-06-27 | 515.42 |
| 2025-06-26 | 499.77 |
| 2025-06-25 | 499.09 |
| 2025-06-24 | 472.77 |
| 2025-06-23 | 449.99 |
| 2025-06-20 | 456.02 |
| 2025-06-19 | 468.75 |
| 2025-06-18 | 493.53 |
| 2025-06-17 | 484.15 |
| 2025-06-16 | 510.95 |
| 2025-06-13 | 476.12 |
| 2025-06-12 | 443.29 |
| 2025-06-11 | 439.94 |
| 2025-06-10 | 435.25 |
| 2025-06-09 | 441.28 |
| 2025-06-06 | 468.08 |
| 2025-06-05 | 476.12 |
| 2025-06-04 | 473.44 |
| 2025-06-03 | 435.92 |
| 2025-06-02 | 435.92 |
| 2025-05-30 | 434.58 |
| 2025-05-29 | 449.99 |
| 2025-05-28 | 458.03 |
| 2025-05-27 | 451.33 |
| 2025-05-26 | 457.36 |
| 2025-05-23 | 470.09 |
| 2025-05-22 | 480.13 |
| 2025-05-21 | 494.87 |
| 2025-05-20 | 486.83 |
| 2025-05-19 | 516.31 |
| 2025-05-16 | 502.91 |
| 2025-05-15 | 562.53 |
| 2025-05-14 | 591.67 |
| 2025-05-13 | 539.76 |
| 2025-05-12 | 518.99 |
| 2025-05-09 | 496.21 |
| 2025-05-08 | 380.99 |
| 2025-05-07 | 399.08 |
| 2025-05-06 | 435.92 |
| 2025-05-02 | 251.70 |
| 2025-04-30 | 253.04 |
| 2025-04-29 | 249.02 |
| 2025-04-28 | 247.01 |
| 2025-04-25 | 248.35 |
| 2025-04-24 | 251.03 |
| 2025-04-23 | 253.71 |
| 2025-04-22 | 242.32 |
| 2025-04-17 | 254.38 |
| 2025-04-16 | 250.36 |
| 2025-04-15 | 241.65 |
| 2025-04-14 | 238.30 |
| 2025-04-11 | 239.64 |
| 2025-04-10 | 225.57 |
| 2025-04-09 | 217.53 |
| 2025-04-08 | 214.85 |
| 2025-04-07 | 203.13 |
| 2025-04-03 | 245.00 |
| 2025-04-02 | 244.33 |
| 2025-04-01 | 245.00 |
| 2025-03-31 | 238.30 |
| 2025-03-28 | 243.66 |
| 2025-03-27 | 241.65 |
| 2025-03-26 | 239.64 |
| 2025-03-25 | 230.26 |
| 2025-03-24 | 234.28 |
| 2025-03-21 | 230.60 |
| 2025-03-20 | 237.63 |
| 2025-03-19 | 245.67 |
| 2025-03-18 | 245.00 |
| 2025-03-17 | 241.65 |
| 2025-03-14 | 242.32 |
| 2025-03-13 | 238.30 |
| 2025-03-12 | 238.97 |
| 2025-03-11 | 232.61 |
| 2025-03-10 | 235.62 |
| 2025-03-07 | 216.53 |
| 2025-03-06 | 209.49 |
| 2025-03-05 | 205.14 |
| 2025-03-04 | 199.45 |
| 2025-03-03 | 197.44 |
| 2025-02-28 | 192.75 |
| 2025-02-27 | 204.14 |
| 2025-02-26 | 196.43 |
| 2025-02-25 | 193.08 |
| 2025-02-24 | 193.08 |
| 2025-02-21 | 192.41 |
| 2025-02-20 | 190.07 |
| 2025-02-19 | 191.74 |
| 2025-02-18 | 190.74 |
| 2025-02-17 | 193.08 |
| 2025-02-14 | 194.09 |
| 2025-02-13 | 189.06 |
| 2025-02-12 | 190.74 |
| 2025-02-11 | 188.06 |
| 2025-02-10 | 189.73 |
| 2025-02-07 | 190.74 |
| 2025-02-06 | 188.39 |
| 2025-02-05 | 184.71 |
| 2025-02-04 | 183.70 |
| 2025-02-03 | 181.69 |
| 2025-01-28 | 187.72 |
| 2025-01-27 | 191.41 |
| 2025-01-24 | 189.73 |
| 2025-01-23 | 185.38 |
| 2025-01-22 | 185.38 |
| 2025-01-21 | 189.06 |
| 2025-01-20 | 190.74 |
| 2025-01-17 | 189.06 |
| 2025-01-16 | 191.07 |
| 2025-01-15 | 192.08 |
| 2025-01-14 | 187.39 |
| 2025-01-13 | 182.36 |
| 2025-01-10 | 180.69 |
| 2025-01-09 | 191.41 |
| 2025-01-08 | 189.40 |
| 2025-01-07 | 194.76 |
| 2025-01-06 | 188.06 |
| 2025-01-03 | 192.41 |
| 2025-01-02 | 206.14 |
| 2024-12-31 | 212.51 |
| 2024-12-30 | 223.23 |
| 2024-12-27 | 214.85 |
| 2024-12-24 | 217.20 |
| 2024-12-23 | 198.11 |
| 2024-12-20 | 181.02 |
| 2024-12-19 | 183.37 |
| 2024-12-18 | 181.69 |
| 2024-12-17 | 179.01 |
| 2024-12-16 | 182.03 |
| 2024-12-13 | 183.70 |
| 2024-12-12 | 187.72 |
| 2024-12-11 | 186.38 |
| 2024-12-10 | 191.74 |
| 2024-12-09 | 197.10 |
| 2024-12-06 | 190.40 |
| 2024-12-05 | 179.68 |
| 2024-12-04 | 178.68 |
| 2024-12-03 | 182.03 |
| 2024-12-02 | 180.02 |
| 2024-11-29 | 175.33 |
| 2024-11-28 | 177.34 |
| 2024-11-27 | 177.00 |
| 2024-11-26 | 171.31 |
| 2024-11-25 | 169.30 |
| 2024-11-22 | 165.95 |
| 2024-11-21 | 177.67 |
| 2024-11-20 | 180.69 |
| 2024-11-19 | 179.35 |
| 2024-11-18 | 180.35 |
| 2024-11-15 | 187.72 |
| 2024-11-14 | 193.08 |
| 2024-11-13 | 193.75 |
| 2024-11-12 | 189.06 |
| 2024-11-11 | 189.06 |
| 2024-11-08 | 195.43 |
| 2024-11-07 | 193.42 |
| 2024-11-06 | 186.72 |
| 2024-11-05 | 190.07 |
| 2024-11-04 | 173.32 |
| 2024-11-01 | 170.31 |
| 2024-10-31 | 168.30 |
| 2024-10-30 | 164.95 |
| 2024-10-29 | 171.98 |
| 2024-10-28 | 174.66 |
| 2024-10-25 | 173.32 |
| 2024-10-24 | 173.32 |
| 2024-10-23 | 182.36 |
| 2024-10-22 | 181.69 |
| 2024-10-21 | 179.68 |
| 2024-10-18 | 180.69 |
| 2024-10-17 | 169.64 |
| 2024-10-16 | 177.34 |
| 2024-10-15 | 175.33 |
| 2024-10-14 | 188.73 |
| 2024-10-10 | 196.10 |
| 2024-10-09 | 194.42 |
| 2024-10-08 | 219.54 |
| 2024-10-07 | 295.91 |
| 2024-10-04 | 240.31 |
| 2024-10-03 | 184.71 |
| 2024-10-02 | 194.76 |
| 2024-09-30 | 193.08 |
| 2024-09-27 | 183.03 |
| 2024-09-26 | 167.29 |
| 2024-09-25 | 158.25 |
| 2024-09-24 | 158.25 |
| 2024-09-23 | 156.91 |
| 2024-09-20 | 161.93 |
| 2024-09-19 | 166.96 |
| 2024-09-17 | 167.29 |
| 2024-09-16 | 167.63 |
| 2024-09-13 | 164.95 |
| 2024-09-12 | 168.97 |
| 2024-09-11 | 170.31 |
| 2024-09-10 | 168.30 |
| 2024-09-09 | 177.34 |
| 2024-09-05 | 179.01 |
| 2024-09-04 | 170.31 |
| 2024-09-03 | 189.06 |
| 2024-09-02 | 185.71 |
| 2024-08-30 | 182.70 |
| 2024-08-29 | 166.29 |
| 2024-08-28 | 165.95 |
| 2024-08-27 | 167.63 |
| 2024-08-26 | 167.63 |
| 2024-08-23 | 166.29 |
| 2024-08-22 | 165.28 |
| 2024-08-21 | 167.29 |
| 2024-08-20 | 165.95 |
| 2024-08-19 | 166.29 |
| 2024-08-16 | 165.95 |
| 2024-08-15 | 165.28 |
| 2024-08-14 | 165.28 |
| 2024-08-13 | 165.62 |
| 2024-08-12 | 164.95 |
| 2024-08-09 | 163.27 |
| 2024-08-08 | 162.60 |
| 2024-08-07 | 161.26 |
| 2024-08-06 | 161.26 |
| 2024-08-05 | 159.59 |
| 2024-08-02 | 163.27 |
| 2024-08-01 | 164.28 |
| 2024-07-31 | 163.27 |
| 2024-07-30 | 182.03 |
| 2024-07-29 | 179.35 |
| 2024-07-26 | 179.68 |
| 2024-07-25 | 181.36 |
| 2024-07-24 | 182.70 |
| 2024-07-23 | 182.70 |
| 2024-07-22 | 187.72 |
| 2024-07-19 | 181.69 |
| 2024-07-18 | 183.03 |
| 2024-07-17 | 184.37 |
| 2024-07-16 | 185.71 |
| 2024-07-15 | 188.39 |
| 2024-07-12 | 189.73 |
| 2024-07-11 | 189.40 |
| 2024-07-10 | 189.73 |
| 2024-07-09 | 192.08 |
| 2024-07-08 | 194.76 |
| 2024-07-05 | 197.44 |
| 2024-07-04 | 195.09 |
| 2024-07-03 | 194.42 |
| 2024-07-02 | 194.42 |
| 2024-06-28 | 194.09 |
| 2024-06-27 | 193.75 |
| 2024-06-26 | 200.12 |
| 2024-06-25 | 206.81 |
| 2024-06-24 | 197.77 |
| 2024-06-21 | 205.81 |
| 2024-06-20 | 238.97 |
| 2024-06-19 | 234.95 |
| 2024-06-18 | 230.60 |
| 2024-06-17 | 223.23 |
| 2024-06-14 | 214.85 |
| 2024-06-13 | 207.48 |
| 2024-06-12 | 200.12 |
| 2024-06-11 | 199.78 |
| 2024-06-07 | 193.08 |
| 2024-06-06 | 184.37 |
| 2024-06-05 | 169.30 |
| 2024-06-04 | 172.65 |
| 2024-06-03 | 165.95 |
| 2024-05-31 | 166.96 |
| 2024-05-30 | 168.30 |
| 2024-05-29 | 169.30 |
| 2024-05-28 | 169.64 |
| 2024-05-27 | 168.63 |
| 2024-05-24 | 168.63 |
| 2024-05-23 | 170.31 |
| 2024-05-22 | 171.31 |
| 2024-05-21 | 172.31 |
| 2024-05-20 | 173.32 |
| 2024-05-17 | 170.31 |
| 2024-05-16 | 170.31 |
| 2024-05-14 | 176.67 |
| 2024-05-13 | 179.68 |
| 2024-05-10 | 174.99 |
| 2024-05-09 | 180.69 |
| 2024-05-08 | 180.02 |
| 2024-05-07 | 187.05 |
| 2024-05-06 | 176.67 |
| 2024-05-03 | 157.30 |
| 2024-05-02 | 157.30 |
| 2024-04-30 | 157.30 |
| 2024-04-29 | 160.80 |
| 2024-04-26 | 163.66 |
| 2024-04-25 | 165.89 |
| 2024-04-24 | 171.29 |
| 2024-04-23 | 167.48 |
| 2024-04-22 | 176.70 |
| 2024-04-19 | 170.34 |
| 2024-04-18 | 155.39 |
| 2024-04-17 | 146.80 |
| 2024-04-16 | 143.31 |
| 2024-04-15 | 157.62 |
| 2024-04-12 | 141.72 |
| 2024-04-11 | 147.44 |
| 2024-04-10 | 146.80 |
| 2024-04-09 | 162.07 |
| 2024-04-08 | 181.79 |
| 2024-04-05 | 175.75 |
| 2024-04-03 | 171.61 |
| 2024-04-02 | 181.79 |
| 2024-03-28 | 138.85 |
| 2024-03-27 | 146.17 |
| 2024-03-26 | 187.20 |
| 2024-03-25 | 152.21 |
| 2024-03-22 | 132.81 |
| 2024-03-21 | 128.68 |
| 2024-03-20 | 127.09 |
| 2024-03-19 | 128.36 |
| 2024-03-18 | 128.36 |
| 2024-03-15 | 128.68 |
| 2024-03-14 | 126.77 |
| 2024-03-13 | 131.22 |
| 2024-03-12 | 130.58 |
| 2024-03-11 | 128.04 |
| 2024-03-08 | 125.49 |
| 2024-03-07 | 122.31 |
| 2024-03-06 | 125.49 |
| 2024-03-05 | 123.27 |
| 2024-03-04 | 127.09 |
| 2024-03-01 | 125.49 |
| 2024-02-29 | 119.77 |
| 2024-02-28 | 116.59 |
| 2024-02-27 | 128.36 |
| 2024-02-26 | 123.90 |
| 2024-02-23 | 115.95 |
| 2024-02-22 | 115.64 |
| 2024-02-21 | 114.05 |
| 2024-02-20 | 110.55 |
| 2024-02-19 | 110.55 |
| 2024-02-16 | 108.32 |
| 2024-02-15 | 106.41 |
| 2024-02-14 | 106.41 |
| 2024-02-09 | 115.32 |
| 2024-02-08 | 115.32 |
| 2024-02-07 | 106.73 |
| 2024-02-06 | 108.00 |
| 2024-02-05 | 106.09 |
| 2024-02-02 | 105.78 |
| 2024-02-01 | 109.59 |
| 2024-01-31 | 106.41 |
| 2024-01-30 | 108.32 |
| 2024-01-29 | 113.09 |
| 2024-01-26 | 112.77 |
| 2024-01-25 | 119.45 |
| 2024-01-24 | 115.64 |
| 2024-01-23 | 117.23 |
| 2024-01-22 | 112.77 |
| 2024-01-19 | 115.95 |
| 2024-01-18 | 109.91 |
| 2024-01-17 | 106.09 |
| 2024-01-16 | 111.50 |
| 2024-01-15 | 113.73 |
| 2024-01-12 | 114.68 |
| 2024-01-11 | 119.45 |
| 2024-01-10 | 118.18 |
| 2024-01-09 | 121.68 |
| 2024-01-08 | 116.91 |
| 2024-01-05 | 130.90 |
| 2024-01-04 | 129.63 |
| 2024-01-03 | 127.72 |
| 2024-01-02 | 138.22 |
| 2023-12-29 | 116.59 |
| 2023-12-28 | 109.59 |
| 2023-12-27 | 106.41 |
| 2023-12-22 | 101.32 |
| 2023-12-21 | 101.96 |
| 2023-12-20 | 103.23 |
| 2023-12-19 | 105.78 |
| 2023-12-18 | 105.78 |
| 2023-12-15 | 105.14 |
| 2023-12-14 | 105.14 |
| 2023-12-13 | 106.73 |
| 2023-12-12 | 109.27 |
| 2023-12-11 | 120.72 |
| 2023-12-08 | 120.41 |
| 2023-12-07 | 125.81 |
| 2023-12-06 | 130.90 |
| 2023-12-05 | 144.26 |
| 2023-12-04 | 149.03 |
| 2023-12-01 | 149.67 |
| 2023-11-30 | 149.35 |
| 2023-11-29 | 149.35 |
| 2023-11-28 | 150.94 |
| 2023-11-27 | 152.85 |
| 2023-11-24 | 156.35 |
| 2023-11-23 | 154.12 |
| 2023-11-22 | 148.71 |
| 2023-11-21 | 144.90 |
| 2023-11-20 | 147.76 |
| 2023-11-17 | 143.62 |
| 2023-11-16 | 143.62 |
| 2023-11-15 | 139.81 |
| 2023-11-14 | 141.08 |
| 2023-11-13 | 136.63 |
| 2023-11-10 | 134.72 |
| 2023-11-09 | 128.04 |
| 2023-11-08 | 124.54 |
| 2023-11-07 | 125.18 |
| 2023-11-06 | 118.50 |
| 2023-11-03 | 122.95 |
| 2023-11-02 | 121.04 |
| 2023-11-01 | 126.13 |
| 2023-10-31 | 128.36 |
| 2023-10-30 | 129.95 |
| 2023-10-27 | 127.72 |
| 2023-10-26 | 125.81 |
| 2023-10-25 | 125.81 |
| 2023-10-24 | 127.40 |
| 2023-10-20 | 121.04 |
| 2023-10-19 | 124.22 |
| 2023-10-18 | 124.22 |
| 2023-10-17 | 125.81 |
| 2023-10-16 | 127.40 |
| 2023-10-13 | 127.09 |
| 2023-10-12 | 122.00 |
| 2023-10-11 | 121.68 |
| 2023-10-10 | 120.72 |
| 2023-10-09 | 132.17 |
| 2023-10-06 | 132.17 |
| 2023-10-05 | 133.45 |
| 2023-10-04 | 133.45 |
| 2023-10-03 | 133.45 |
| 2023-09-29 | 133.45 |
| 2023-09-28 | 133.45 |
| 2023-09-27 | 136.31 |
| 2023-09-26 | 129.63 |
| 2023-09-25 | 124.22 |
| 2023-09-22 | 121.04 |
| 2023-09-21 | 109.91 |
| 2023-09-20 | 108.96 |
| 2023-09-19 | 109.91 |
| 2023-09-18 | 109.59 |
| 2023-09-15 | 104.82 |
| 2023-09-14 | 104.50 |
| 2023-09-13 | 103.55 |
| 2023-09-12 | 99.10 |
| 2023-09-11 | 98.78 |
| 2023-09-07 | 99.73 |
| 2023-09-06 | 99.42 |
| 2023-09-05 | 98.46 |
| 2023-09-04 | 96.87 |
| 2023-08-31 | 93.37 |
| 2023-08-30 | 97.51 |
| 2023-08-29 | 97.19 |
| 2023-08-28 | 93.37 |
| 2023-08-25 | 93.37 |
| 2023-08-24 | 94.64 |
| 2023-08-23 | 92.42 |
| 2023-08-22 | 95.92 |
| 2023-08-21 | 94.96 |
| 2023-08-18 | 96.23 |
| 2023-08-17 | 96.87 |
| 2023-08-16 | 95.60 |
| 2023-08-15 | 95.92 |
| 2023-08-14 | 96.23 |
| 2023-08-11 | 96.55 |
| 2023-08-10 | 96.87 |
| 2023-08-09 | 95.92 |
| 2023-08-08 | 96.87 |
| 2023-08-07 | 97.82 |
| 2023-08-04 | 101.64 |
| 2023-08-03 | 102.60 |
| 2023-08-02 | 103.55 |
| 2023-08-01 | 102.91 |
| 2023-07-31 | 101.64 |
| 2023-07-28 | 101.32 |
| 2023-07-27 | 99.42 |
| 2023-07-26 | 99.42 |
| 2023-07-25 | 100.37 |
| 2023-07-24 | 97.82 |
| 2023-07-21 | 100.69 |
| 2023-07-20 | 100.69 |
| 2023-07-19 | 98.46 |
| 2023-07-18 | 96.87 |
| 2023-07-14 | 99.73 |
| 2023-07-13 | 103.23 |
| 2023-07-12 | 100.69 |
| 2023-07-11 | 99.73 |
| 2023-07-10 | 98.78 |
| 2023-07-07 | 100.05 |
| 2023-07-06 | 98.14 |
| 2023-07-05 | 96.87 |
| 2023-07-04 | 98.14 |
| 2023-07-03 | 98.78 |
| 2023-06-30 | 96.87 |
| 2023-06-29 | 96.87 |
| 2023-06-28 | 96.87 |
| 2023-06-27 | 96.55 |
| 2023-06-26 | 95.92 |
| 2023-06-23 | 97.51 |
| 2023-06-21 | 97.51 |
| 2023-06-20 | 97.51 |
| 2023-06-19 | 98.78 |
| 2023-06-16 | 99.73 |
| 2023-06-15 | 100.05 |
| 2023-06-14 | 106.41 |
| 2023-06-13 | 96.87 |
| 2023-06-12 | 101.32 |
| 2023-06-09 | 97.82 |
| 2023-06-08 | 99.10 |
| 2023-06-07 | 100.05 |
| 2023-06-06 | 100.05 |
| 2023-06-05 | 100.37 |
| 2023-06-02 | 98.14 |
| 2023-06-01 | 95.88 |
| 2023-05-31 | 95.88 |
| 2023-05-30 | 97.13 |
| 2023-05-29 | 96.82 |
| 2023-05-25 | 96.82 |
| 2023-05-24 | 97.13 |
| 2023-05-23 | 99.32 |
| 2023-05-22 | 99.01 |
| 2023-05-19 | 99.01 |
| 2023-05-18 | 100.57 |
| 2023-05-17 | 100.57 |
| 2023-05-16 | 98.70 |
| 2023-05-15 | 99.01 |
| 2023-05-12 | 99.01 |
| 2023-05-11 | 99.63 |
| 2023-05-10 | 100.26 |
| 2023-05-09 | 99.01 |
| 2023-05-08 | 98.70 |
| 2023-05-05 | 99.63 |
| 2023-05-04 | 101.82 |
| 2023-05-03 | 98.70 |
| 2023-05-02 | 98.70 |
| 2023-04-28 | 98.70 |
| 2023-04-27 | 98.70 |
| 2023-04-26 | 99.94 |
| 2023-04-25 | 99.32 |
| 2023-04-24 | 101.51 |
| 2023-04-21 | 100.26 |
| 2023-04-20 | 99.94 |
| 2023-04-19 | 99.63 |
| 2023-04-18 | 101.51 |
| 2023-04-17 | 102.76 |
| 2023-04-14 | 102.44 |
| 2023-04-13 | 103.38 |
| 2023-04-12 | 102.13 |
| 2023-04-11 | 101.51 |
| 2023-04-06 | 100.26 |
| 2023-04-04 | 98.38 |
| 2023-04-03 | 99.94 |
| 2023-03-31 | 103.69 |
| 2023-03-30 | 101.19 |
| 2023-03-29 | 98.38 |
| 2023-03-28 | 99.32 |
| 2023-03-27 | 99.63 |
| 2023-03-24 | 99.94 |
| 2023-03-23 | 99.94 |
| 2023-03-22 | 100.88 |
| 2023-03-21 | 100.57 |
| 2023-03-20 | 99.63 |
| 2023-03-17 | 100.57 |
| 2023-03-16 | 99.32 |
| 2023-03-15 | 100.57 |
| 2023-03-14 | 99.32 |
| 2023-03-13 | 101.19 |
| 2023-03-10 | 99.63 |
| 2023-03-09 | 101.82 |
| 2023-03-08 | 103.07 |
| 2023-03-07 | 103.38 |
| 2023-03-06 | 104.63 |
| 2023-03-03 | 105.88 |
| 2023-03-02 | 105.57 |
| 2023-03-01 | 105.88 |
| 2023-02-28 | 106.19 |
| 2023-02-27 | 106.51 |
| 2023-02-24 | 107.76 |
| 2023-02-23 | 114.00 |
| 2023-02-22 | 113.69 |
| 2023-02-21 | 109.63 |
| 2023-02-20 | 109.32 |
| 2023-02-17 | 109.32 |
| 2023-02-16 | 105.26 |
| 2023-02-15 | 103.07 |
| 2023-02-14 | 102.44 |
| 2023-02-13 | 103.07 |
| 2023-02-10 | 104.01 |
| 2023-02-09 | 104.63 |
| 2023-02-08 | 102.44 |
| 2023-02-07 | 101.82 |
| 2023-02-06 | 103.07 |
| 2023-02-03 | 103.38 |
| 2023-02-02 | 106.51 |
| 2023-02-01 | 105.26 |
| 2023-01-31 | 104.01 |
| 2023-01-30 | 107.76 |
| 2023-01-27 | 108.07 |
| 2023-01-26 | 108.07 |
| 2023-01-20 | 105.57 |
| 2023-01-19 | 105.26 |
| 2023-01-18 | 107.13 |
| 2023-01-17 | 108.07 |
| 2023-01-16 | 105.88 |
| 2023-01-13 | 103.69 |
| 2023-01-12 | 101.51 |
| 2023-01-11 | 101.82 |
| 2023-01-10 | 100.26 |
| 2023-01-09 | 100.57 |
| 2023-01-06 | 97.45 |
| 2023-01-05 | 96.82 |
| 2023-01-04 | 93.70 |
| 2023-01-03 | 95.26 |
| 2022-12-30 | 95.57 |
| 2022-12-29 | 96.20 |
| 2022-12-28 | 99.63 |
| 2022-12-23 | 98.38 |
| 2022-12-22 | 101.51 |
| 2022-12-21 | 103.07 |
| 2022-12-20 | 100.57 |
| 2022-12-19 | 106.19 |
| 2022-12-16 | 106.19 |
| 2022-12-15 | 106.51 |
| 2022-12-14 | 107.76 |
| 2022-12-13 | 106.51 |
| 2022-12-12 | 103.38 |
| 2022-12-09 | 104.63 |
| 2022-12-08 | 101.51 |
| 2022-12-07 | 99.32 |
| 2022-12-06 | 103.07 |
| 2022-12-05 | 104.94 |
| 2022-12-02 | 112.13 |
| 2022-12-01 | 96.82 |
| 2022-11-30 | 94.63 |
| 2022-11-29 | 91.20 |
| 2022-11-28 | 88.39 |
| 2022-11-25 | 90.57 |
| 2022-11-24 | 88.39 |
| 2022-11-23 | 89.95 |
| 2022-11-22 | 89.32 |
| 2022-11-21 | 88.70 |
| 2022-11-18 | 90.26 |
| 2022-11-17 | 89.95 |
| 2022-11-16 | 91.51 |
| 2022-11-15 | 90.88 |
| 2022-11-14 | 90.57 |
| 2022-11-11 | 93.70 |
| 2022-11-10 | 89.95 |
| 2022-11-09 | 87.45 |
| 2022-11-08 | 90.57 |
| 2022-11-07 | 92.76 |
| 2022-11-04 | 92.45 |
| 2022-11-03 | 89.01 |
| 2022-11-02 | 89.64 |
| 2022-11-01 | 88.07 |
| 2022-10-31 | 90.57 |
| 2022-10-28 | 86.82 |
| 2022-10-27 | 85.26 |
| 2022-10-26 | 89.64 |
| 2022-10-25 | 89.01 |
| 2022-10-24 | 82.76 |
| 2022-10-21 | 95.88 |
| 2022-10-20 | 94.01 |
| 2022-10-19 | 94.32 |
| 2022-10-18 | 94.63 |
| 2022-10-17 | 91.51 |
| 2022-10-14 | 95.26 |
| 2022-10-13 | 93.38 |
| 2022-10-12 | 99.01 |
| 2022-10-11 | 100.57 |
| 2022-10-10 | 100.57 |
| 2022-10-07 | 105.57 |
| 2022-10-06 | 105.57 |
| 2022-10-05 | 105.88 |
| 2022-10-03 | 93.07 |
| 2022-09-30 | 93.07 |
| 2022-09-29 | 90.57 |
| 2022-09-28 | 101.51 |
| 2022-09-27 | 107.44 |
| 2022-09-26 | 102.44 |
| 2022-09-23 | 107.44 |
| 2022-09-22 | 108.69 |
| 2022-09-21 | 109.94 |
| 2022-09-20 | 105.26 |
| 2022-09-19 | 104.63 |
| 2022-09-16 | 103.38 |
| 2022-09-15 | 104.63 |
| 2022-09-14 | 105.57 |
| 2022-09-13 | 106.19 |
| 2022-09-09 | 110.88 |
| 2022-09-08 | 106.51 |
| 2022-09-07 | 108.38 |
| 2022-09-06 | 109.32 |
| 2022-09-05 | 106.82 |
| 2022-09-02 | 109.32 |
| 2022-09-01 | 113.69 |
| 2022-08-31 | 114.94 |
| 2022-08-30 | 112.44 |
| 2022-08-29 | 111.50 |
| 2022-08-26 | 112.13 |
| 2022-08-25 | 109.32 |
| 2022-08-24 | 108.38 |
| 2022-08-23 | 110.57 |
| 2022-08-22 | 110.88 |
| 2022-08-19 | 112.13 |
| 2022-08-18 | 111.50 |
| 2022-08-17 | 112.75 |
| 2022-08-16 | 114.32 |
| 2022-08-15 | 124.94 |
| 2022-08-12 | 129.62 |
| 2022-08-11 | 131.19 |
| 2022-08-10 | 145.24 |
| 2022-08-09 | 107.44 |
| 2022-08-08 | 108.69 |
| 2022-08-05 | 108.69 |
| 2022-08-04 | 107.76 |
| 2022-08-03 | 106.19 |
| 2022-08-02 | 102.76 |
| 2022-08-01 | 109.00 |
| 2022-07-29 | 109.94 |
| 2022-07-28 | 118.06 |
| 2022-07-27 | 118.38 |
| 2022-07-26 | 118.38 |
| 2022-07-25 | 115.57 |
| 2022-07-22 | 115.57 |
| 2022-07-21 | 118.69 |
| 2022-07-20 | 119.63 |
| 2022-07-19 | 112.13 |
| 2022-07-18 | 118.69 |
| 2022-07-15 | 106.19 |
| 2022-07-14 | 107.76 |
| 2022-07-13 | 105.26 |
| 2022-07-12 | 105.26 |
| 2022-07-11 | 107.76 |
| 2022-07-08 | 101.51 |
| 2022-07-07 | 103.69 |
| 2022-07-06 | 101.82 |
| 2022-07-05 | 105.88 |
| 2022-07-04 | 104.01 |
| 2022-06-30 | 109.32 |
| 2022-06-29 | 103.07 |
| 2022-06-28 | 106.19 |
| 2022-06-27 | 106.19 |
| 2022-06-24 | 103.07 |
| 2022-06-23 | 101.82 |
| 2022-06-22 | 100.26 |
| 2022-06-21 | 108.69 |
| 2022-06-20 | 109.00 |
| 2022-06-17 | 99.32 |
| 2022-06-16 | 103.07 |
| 2022-06-15 | 105.88 |
| 2022-06-14 | 103.38 |
| 2022-06-13 | 111.50 |
| 2022-06-10 | 109.32 |
| 2022-06-09 | 109.32 |
| 2022-06-08 | 109.32 |
| 2022-06-07 | 117.75 |
| 2022-06-06 | 110.25 |
| 2022-06-02 | 112.44 |
| 2022-06-01 | 115.57 |
| 2022-05-31 | 119.97 |
| 2022-05-30 | 102.93 |
| 2022-05-27 | 97.35 |
| 2022-05-26 | 97.35 |
| 2022-05-25 | 97.97 |
| 2022-05-24 | 97.97 |
| 2022-05-23 | 99.83 |
| 2022-05-20 | 103.55 |
| 2022-05-19 | 95.19 |
| 2022-05-18 | 95.19 |
| 2022-05-17 | 95.19 |
| 2022-05-16 | 92.71 |
| 2022-05-13 | 89.92 |
| 2022-05-12 | 88.99 |
| 2022-05-11 | 90.23 |
| 2022-05-10 | 89.30 |
| 2022-05-06 | 84.96 |
| 2022-05-05 | 84.96 |
| 2022-05-04 | 85.89 |
| 2022-05-03 | 85.89 |
| 2022-04-29 | 86.82 |
| 2022-04-28 | 86.82 |
| 2022-04-27 | 88.99 |
| 2022-04-26 | 87.75 |
| 2022-04-25 | 82.17 |
| 2022-04-22 | 84.03 |
| 2022-04-21 | 83.72 |
| 2022-04-20 | 85.89 |
| 2022-04-19 | 85.58 |
| 2022-04-14 | 88.68 |
| 2022-04-13 | 88.68 |
| 2022-04-12 | 88.68 |
| 2022-04-11 | 88.99 |
| 2022-04-08 | 90.23 |
| 2022-04-07 | 90.23 |
| 2022-04-06 | 85.89 |
| 2022-04-04 | 85.89 |
| 2022-04-01 | 85.89 |
| 2022-03-31 | 85.89 |
| 2022-03-30 | 85.89 |
| 2022-03-29 | 85.89 |
| 2022-03-28 | 81.55 |
| 2022-03-25 | 81.55 |
| 2022-03-24 | 83.72 |
| 2022-03-23 | 82.79 |
| 2022-03-22 | 83.10 |
| 2022-03-21 | 83.72 |
| 2022-03-18 | 81.86 |
| 2022-03-17 | 79.38 |
| 2022-03-16 | 75.36 |
| 2022-03-15 | 74.43 |
| 2022-03-14 | 85.58 |
| 2022-03-11 | 85.58 |
| 2022-03-10 | 85.58 |
| 2022-03-09 | 83.72 |
| 2022-03-08 | 82.79 |
| 2022-03-07 | 84.34 |
| 2022-03-04 | 88.68 |
| 2022-03-03 | 90.85 |
| 2022-03-02 | 92.09 |
| 2022-03-01 | 91.78 |
| 2022-02-28 | 96.73 |
| 2022-02-25 | 92.71 |
| 2022-02-24 | 93.02 |
| 2022-02-23 | 103.24 |
| 2022-02-22 | 105.10 |
| 2022-02-21 | 114.70 |
| 2022-02-18 | 114.70 |
| 2022-02-17 | 115.63 |
| 2022-02-16 | 115.94 |
| 2022-02-15 | 117.18 |
| 2022-02-14 | 115.01 |
| 2022-02-11 | 120.90 |
| 2022-02-10 | 121.52 |
| 2022-02-09 | 119.35 |
| 2022-02-08 | 118.11 |
| 2022-02-07 | 117.18 |
| 2022-02-04 | 122.45 |
| 2022-01-31 | 122.45 |
| 2022-01-28 | 122.76 |
| 2022-01-27 | 122.76 |
| 2022-01-26 | 120.59 |
| 2022-01-25 | 116.87 |
| 2022-01-24 | 118.11 |
| 2022-01-21 | 121.52 |
| 2022-01-20 | 120.90 |
| 2022-01-19 | 116.87 |
| 2022-01-18 | 111.30 |
| 2022-01-17 | 114.70 |
| 2022-01-14 | 116.87 |
| 2022-01-13 | 116.25 |
| 2022-01-12 | 116.25 |
| 2022-01-11 | 110.06 |
| 2022-01-10 | 108.82 |
| 2022-01-07 | 105.10 |
| 2022-01-06 | 95.50 |
| 2022-01-05 | 86.82 |
| 2022-01-04 | 86.20 |
| 2022-01-03 | 85.89 |
| 2021-12-31 | 83.41 |
| 2021-12-30 | 86.82 |
| 2021-12-29 | 87.13 |
| 2021-12-28 | 87.13 |
| 2021-12-24 | 92.09 |
| 2021-12-23 | 89.61 |
| 2021-12-22 | 86.51 |
| 2021-12-21 | 86.20 |
| 2021-12-20 | 82.79 |
| 2021-12-17 | 88.37 |
| 2021-12-16 | 87.44 |
| 2021-12-15 | 86.82 |
| 2021-12-14 | 88.37 |
| 2021-12-13 | 95.80 |
| 2021-12-10 | 107.27 |
| 2021-12-09 | 85.89 |
| 2021-12-08 | 90.85 |
| 2021-12-07 | 82.79 |
| 2021-12-06 | 79.69 |
| 2021-12-03 | 84.65 |
| 2021-12-02 | 84.34 |
| 2021-12-01 | 87.44 |
| 2021-11-30 | 84.34 |
| 2021-11-29 | 86.20 |
| 2021-11-26 | 84.34 |
| 2021-11-25 | 85.89 |
| 2021-11-24 | 87.13 |
| 2021-11-23 | 87.44 |
| 2021-11-22 | 91.78 |
| 2021-11-19 | 84.34 |
| 2021-11-18 | 84.96 |
| 2021-11-17 | 92.40 |
| 2021-11-16 | 82.79 |
| 2021-11-15 | 74.74 |
| 2021-11-12 | 74.74 |
| 2021-11-11 | 76.29 |
| 2021-11-10 | 84.96 |
| 2021-11-09 | 87.44 |
| 2021-11-08 | 84.96 |
| 2021-11-05 | 85.58 |
| 2021-11-04 | 84.03 |
| 2021-11-03 | 85.58 |
| 2021-11-02 | 83.72 |
| 2021-11-01 | 81.55 |
| 2021-10-29 | 82.48 |
| 2021-10-28 | 75.36 |
| 2021-10-27 | 76.91 |
| 2021-10-26 | 76.60 |
| 2021-10-25 | 75.98 |
| 2021-10-22 | 75.98 |
| 2021-10-21 | 75.98 |
| 2021-10-20 | 75.67 |
| 2021-10-19 | 75.05 |
| 2021-10-18 | 75.05 |
| 2021-10-15 | 75.05 |
| 2021-10-12 | 75.05 |
| 2021-10-11 | 76.91 |
| 2021-10-08 | 75.98 |
| 2021-10-07 | 75.05 |
| 2021-10-06 | 75.05 |
| 2021-10-05 | 81.24 |
| 2021-10-04 | 81.24 |
| 2021-09-30 | 82.48 |
| 2021-09-29 | 79.38 |
| 2021-09-28 | 79.38 |
| 2021-09-27 | 79.38 |
| 2021-09-24 | 79.07 |
| 2021-09-23 | 73.81 |
| 2021-09-21 | 71.02 |
| 2021-09-20 | 67.92 |
| 2021-09-17 | 75.98 |
| 2021-09-16 | 77.22 |
| 2021-09-15 | 79.07 |
| 2021-09-14 | 77.53 |
| 2021-09-13 | 77.53 |
| 2021-09-10 | 76.29 |
| 2021-09-09 | 76.91 |
| 2021-09-08 | 78.76 |
| 2021-09-07 | 77.84 |
| 2021-09-06 | 77.22 |
| 2021-09-03 | 75.36 |
| 2021-09-02 | 79.69 |
| 2021-09-01 | 77.22 |
| 2021-08-31 | 76.60 |
| 2021-08-30 | 76.60 |
| 2021-08-27 | 75.67 |
| 2021-08-26 | 78.76 |
| 2021-08-25 | 78.76 |
| 2021-08-24 | 78.76 |
| 2021-08-23 | 79.69 |
| 2021-08-20 | 80.00 |
| 2021-08-19 | 81.55 |
| 2021-08-18 | 81.55 |
| 2021-08-17 | 80.93 |
| 2021-08-16 | 85.27 |
| 2021-08-13 | 82.79 |
| 2021-08-12 | 84.34 |
| 2021-08-11 | 84.65 |
| 2021-08-10 | 88.06 |
| 2021-08-09 | 88.06 |
| 2021-08-06 | 90.54 |
| 2021-08-05 | 90.54 |
| 2021-08-04 | 91.47 |
| 2021-08-03 | 91.47 |
| 2021-08-02 | 88.37 |
| 2021-07-30 | 84.34 |
| 2021-07-29 | 84.03 |
| 2021-07-28 | 77.22 |
| 2021-07-27 | 76.29 |
| 2021-07-26 | 84.65 |
| 2021-07-23 | 81.86 |
| 2021-07-22 | 83.10 |
| 2021-07-21 | 80.93 |
| 2021-07-20 | 83.10 |
| 2021-07-19 | 82.79 |
| 2021-07-16 | 93.64 |
| 2021-07-15 | 94.88 |
| 2021-07-14 | 97.04 |
| 2021-07-13 | 97.97 |
| 2021-07-12 | 97.35 |
| 2021-07-09 | 94.26 |
| 2021-07-08 | 98.90 |
| 2021-07-07 | 105.41 |
| 2021-07-06 | 101.07 |
| 2021-07-05 | 105.10 |
| 2021-07-02 | 110.06 |
| 2021-06-30 | 115.63 |
| 2021-06-29 | 115.01 |
| 2021-06-28 | 118.11 |
| 2021-06-25 | 115.94 |
| 2021-06-24 | 121.21 |
| 2021-06-23 | 124.31 |
| 2021-06-22 | 120.59 |
| 2021-06-21 | 124.62 |
| 2021-06-18 | 124.93 |
| 2021-06-17 | 123.07 |
| 2021-06-16 | 126.79 |
| 2021-06-15 | 126.17 |
| 2021-06-11 | 123.69 |
| 2021-06-10 | 123.69 |
| 2021-06-09 | 117.80 |
| 2021-06-08 | 121.52 |
| 2021-06-07 | 125.24 |
| 2021-06-04 | 124.00 |
| 2021-06-03 | 118.42 |
| 2021-06-02 | 113.15 |
| 2021-06-01 | 104.17 |
| 2021-05-31 | 103.55 |
| 2021-05-28 | 103.86 |
| 2021-05-27 | 106.03 |
| 2021-05-26 | 107.89 |
| 2021-05-25 | 108.51 |
| 2021-05-24 | 109.13 |
| 2021-05-21 | 108.20 |
| 2021-05-20 | 109.44 |
| 2021-05-18 | 109.13 |
| 2021-05-17 | 107.27 |
| 2021-05-14 | 107.58 |
| 2021-05-13 | 103.55 |
| 2021-05-12 | 104.47 |
| 2021-05-11 | 103.55 |
| 2021-05-10 | 93.11 |
| 2021-05-07 | 84.21 |
| 2021-05-06 | 83.28 |
| 2021-05-05 | 78.68 |
| 2021-05-04 | 85.74 |
| 2021-05-03 | 85.43 |
| 2021-04-30 | 93.11 |
| 2021-04-29 | 93.42 |
| 2021-04-28 | 95.56 |
| 2021-04-27 | 93.11 |
| 2021-04-26 | 100.48 |
| 2021-04-23 | 109.69 |
| 2021-04-22 | 111.53 |
| 2021-04-21 | 113.68 |
| 2021-04-20 | 116.75 |
| 2021-04-19 | 101.40 |
| 2021-04-16 | 108.46 |
| 2021-04-15 | 118.59 |
| 2021-04-14 | 144.99 |
| 2021-04-13 | 116.75 |
| 2021-04-12 | 116.13 |
| 2021-04-09 | 112.45 |
| 2021-04-08 | 101.40 |
| 2021-04-07 | 110.61 |
| 2021-04-01 | 105.08 |
| 2021-03-31 | 94.95 |
| 2021-03-30 | 96.79 |
| 2021-03-29 | 95.87 |
| 2021-03-26 | 97.10 |
| 2021-03-25 | 97.41 |
| 2021-03-24 | 93.42 |
| 2021-03-23 | 92.49 |
| 2021-03-22 | 97.71 |
| 2021-03-19 | 97.71 |
| 2021-03-18 | 98.33 |
| 2021-03-17 | 100.17 |
| 2021-03-16 | 100.78 |
| 2021-03-15 | 100.48 |
| 2021-03-12 | 100.78 |
| 2021-03-11 | 99.25 |
| 2021-03-10 | 98.02 |
| 2021-03-09 | 94.03 |
| 2021-03-08 | 94.95 |
| 2021-03-05 | 97.41 |
| 2021-03-04 | 99.25 |
| 2021-03-03 | 101.40 |
| 2021-03-02 | 103.85 |
| 2021-03-01 | 104.16 |
| 2021-02-26 | 102.63 |
| 2021-02-25 | 109.38 |
| 2021-02-24 | 113.68 |
| 2021-02-23 | 118.59 |
| 2021-02-22 | 118.90 |
| 2021-02-19 | 120.74 |
| 2021-02-18 | 116.13 |
| 2021-02-17 | 119.82 |
| 2021-02-16 | 121.97 |
| 2021-02-11 | 120.43 |
| 2021-02-10 | 120.43 |
| 2021-02-09 | 119.51 |
| 2021-02-08 | 120.13 |
| 2021-02-05 | 139.77 |
| 2021-02-04 | 122.58 |
| 2021-02-03 | 127.49 |
| 2021-02-02 | 121.97 |
| 2021-02-01 | 122.27 |
| 2021-01-29 | 121.35 |
| 2021-01-28 | 126.57 |
| 2021-01-27 | 133.02 |
| 2021-01-26 | 129.03 |
| 2021-01-25 | 127.19 |
| 2021-01-22 | 138.55 |
| 2021-01-21 | 137.01 |
| 2021-01-20 | 134.55 |
| 2021-01-19 | 124.73 |
| 2021-01-18 | 122.58 |
| 2021-01-15 | 124.42 |
| 2021-01-14 | 117.67 |
| 2021-01-13 | 121.05 |
| 2021-01-12 | 121.05 |
| 2021-01-11 | 124.12 |
| 2021-01-08 | 124.12 |
| 2021-01-07 | 122.89 |
| 2021-01-06 | 128.11 |
| 2021-01-05 | 134.25 |
| 2021-01-04 | 130.87 |
| 2020-12-31 | 128.72 |
| 2020-12-30 | 128.72 |
| 2020-12-29 | 134.86 |
| 2020-12-28 | 136.40 |
| 2020-12-24 | 138.85 |
| 2020-12-23 | 141.62 |
| 2020-12-22 | 139.16 |
| 2020-12-21 | 153.90 |
| 2020-12-18 | 153.90 |
| 2020-12-17 | 154.20 |
| 2020-12-16 | 154.82 |
| 2020-12-15 | 152.36 |
| 2020-12-14 | 160.04 |
| 2020-12-11 | 161.57 |
| 2020-12-10 | 160.65 |
| 2020-12-09 | 173.85 |
| 2020-12-08 | 170.17 |
| 2020-12-07 | 158.50 |
| 2020-12-04 | 157.58 |
| 2020-12-03 | 169.25 |
| 2020-12-02 | 167.10 |
| 2020-12-01 | 176.00 |
| 2020-11-30 | 175.69 |
| 2020-11-27 | 176.00 |
| 2020-11-26 | 167.71 |
| 2020-11-25 | 151.13 |
| 2020-11-24 | 150.83 |
| 2020-11-23 | 151.75 |
| 2020-11-20 | 150.21 |
| 2020-11-19 | 151.13 |
| 2020-11-18 | 145.30 |
| 2020-11-17 | 139.47 |
| 2020-11-16 | 140.08 |
| 2020-11-13 | 138.85 |
| 2020-11-12 | 146.22 |
| 2020-11-11 | 138.24 |
| 2020-11-10 | 141.92 |
| 2020-11-09 | 142.84 |
| 2020-11-06 | 142.23 |
| 2020-11-05 | 142.23 |
| 2020-11-04 | 143.15 |
| 2020-11-03 | 146.22 |
| 2020-11-02 | 142.23 |
| 2020-10-30 | 138.85 |
| 2020-10-29 | 139.47 |
| 2020-10-28 | 143.76 |
| 2020-10-27 | 150.21 |
| 2020-10-23 | 137.62 |
| 2020-10-22 | 146.22 |
| 2020-10-21 | 140.69 |
| 2020-10-20 | 141.00 |
| 2020-10-19 | 140.39 |
| 2020-10-16 | 178.46 |
| 2020-10-15 | 168.02 |
| 2020-10-14 | 207.01 |
| 2020-10-12 | 92.19 |
| 2020-10-09 | 102.63 |
| 2020-10-08 | 102.63 |
| 2020-10-07 | 103.24 |
| 2020-10-06 | 98.33 |
| 2020-10-05 | 107.54 |
| 2020-09-30 | 107.54 |
| 2020-09-29 | 107.84 |
| 2020-09-28 | 107.54 |
| 2020-09-25 | 101.70 |
| 2020-09-24 | 108.77 |
| 2020-09-23 | 111.84 |
| 2020-09-22 | 108.77 |
| 2020-09-21 | 107.23 |
| 2020-09-18 | 116.44 |
| 2020-09-17 | 115.52 |
| 2020-09-16 | 111.53 |
| 2020-09-15 | 114.91 |
| 2020-09-14 | 116.13 |
| 2020-09-11 | 120.43 |
| 2020-09-10 | 122.58 |
| 2020-09-09 | 122.27 |
| 2020-09-08 | 115.21 |
| 2020-09-07 | 139.47 |
| 2020-09-04 | 170.17 |
| 2020-09-03 | 176.00 |
| 2020-09-02 | 160.96 |
| 2020-09-01 | 145.61 |
| 2020-08-31 | 127.80 |
| 2020-08-28 | 126.88 |
| 2020-08-27 | 126.88 |
| 2020-08-26 | 127.19 |
| 2020-08-25 | 129.64 |
| 2020-08-24 | 130.26 |
| 2020-08-21 | 130.26 |
| 2020-08-20 | 130.26 |
| 2020-08-19 | 132.41 |
| 2020-08-18 | 132.71 |
| 2020-08-17 | 131.79 |
| 2020-08-14 | 128.72 |
| 2020-08-13 | 125.65 |
| 2020-08-12 | 124.12 |
| 2020-08-11 | 116.75 |
| 2020-08-10 | 114.91 |
| 2020-08-07 | 111.22 |
| 2020-08-06 | 90.35 |
| 2020-08-05 | 88.81 |
| 2020-08-04 | 88.20 |
| 2020-08-03 | 91.27 |
| 2020-07-31 | 90.96 |
| 2020-07-30 | 90.35 |
| 2020-07-29 | 73.46 |
| 2020-07-28 | 68.85 |
| 2020-07-27 | 65.48 |
| 2020-07-24 | 57.80 |
| 2020-07-23 | 64.86 |
| 2020-07-22 | 64.56 |
| 2020-07-21 | 59.64 |
| 2020-07-20 | 59.64 |
| 2020-07-17 | 56.57 |
| 2020-07-16 | 59.64 |
| 2020-07-15 | 60.87 |
| 2020-07-14 | 59.64 |
| 2020-07-13 | 58.11 |
| 2020-07-10 | 53.81 |
| 2020-07-09 | 59.64 |
| 2020-07-08 | 55.96 |
| 2020-07-07 | 55.04 |
| 2020-07-06 | 59.64 |
| 2020-07-03 | 61.79 |
| 2020-07-02 | 55.04 |
| 2020-06-30 | 55.04 |
| 2020-06-29 | 55.35 |
| 2020-06-26 | 57.80 |
| 2020-06-24 | 59.34 |
| 2020-06-23 | 60.26 |
| 2020-06-22 | 60.26 |
| 2020-06-19 | 60.57 |
| 2020-06-18 | 60.57 |
| 2020-06-17 | 60.57 |
| 2020-06-16 | 62.41 |
| 2020-06-15 | 56.27 |
| 2020-06-12 | 56.27 |
| 2020-06-11 | 56.27 |
| 2020-06-10 | 51.97 |
| 2020-06-09 | 59.95 |
| 2020-06-08 | 59.03 |
| 2020-06-05 | 59.95 |
| 2020-06-04 | 58.72 |
| 2020-06-03 | 59.03 |
| 2020-06-02 | 51.66 |
| 2020-06-01 | 61.18 |
| 2020-05-29 | 62.71 |
| 2020-05-28 | 59.95 |
| 2020-05-27 | 62.71 |
| 2020-05-26 | 73.46 |
| 2020-05-25 | 67.63 |
| 2020-05-22 | 67.63 |
| 2020-05-21 | 67.63 |
| 2020-05-20 | 67.63 |
| 2020-05-19 | 63.94 |
| 2020-05-18 | 59.64 |
| 2020-05-15 | 59.03 |
| 2020-05-14 | 58.42 |
| 2020-05-13 | 59.64 |
| 2020-05-12 | 56.88 |
| 2020-05-11 | 56.88 |
| 2020-05-08 | 53.20 |
| 2020-05-07 | 53.20 |
| 2020-05-06 | 53.20 |
| 2020-05-05 | 52.89 |
| 2020-05-04 | 53.20 |
| 2020-04-29 | 53.20 |
| 2020-04-28 | 53.20 |
| 2020-04-27 | 53.50 |
| 2020-04-24 | 52.28 |
| 2020-04-23 | 52.28 |
| 2020-04-22 | 51.97 |
| 2020-04-21 | 50.43 |
| 2020-04-20 | 50.43 |
| 2020-04-17 | 50.43 |
| 2020-04-16 | 51.36 |
| 2020-04-15 | 50.13 |
| 2020-04-14 | 50.13 |
| 2020-04-09 | 51.05 |
| 2020-04-08 | 51.97 |
| 2020-04-07 | 47.06 |
| 2020-04-06 | 45.83 |
| 2020-04-03 | 52.58 |
| 2020-04-02 | 52.58 |
| 2020-04-01 | 52.58 |
| 2020-03-31 | 52.89 |
| 2020-03-30 | 52.89 |
| 2020-03-27 | 53.50 |
| 2020-03-26 | 53.20 |
| 2020-03-25 | 53.20 |
| 2020-03-24 | 53.20 |
| 2020-03-23 | 50.43 |
| 2020-03-20 | 55.96 |
| 2020-03-19 | 47.36 |
| 2020-03-18 | 48.90 |
| 2020-03-17 | 52.89 |
| 2020-03-16 | 52.89 |
| 2020-03-13 | 49.51 |
| 2020-03-12 | 49.82 |
| 2020-03-11 | 52.89 |
| 2020-03-10 | 51.97 |
| 2020-03-09 | 51.97 |
| 2020-03-06 | 44.91 |
| 2020-03-05 | 44.91 |
| 2020-03-04 | 44.91 |
| 2020-03-03 | 44.91 |
| 2020-03-02 | 44.91 |
| 2020-02-28 | 38.46 |
| 2020-02-27 | 38.46 |
| 2020-02-26 | 38.46 |
| 2020-02-25 | 48.90 |
| 2020-02-24 | 49.51 |
| 2020-02-21 | 50.13 |
| 2020-02-20 | 50.13 |
| 2020-02-19 | 44.29 |
| 2020-02-18 | 46.44 |
| 2020-02-17 | 47.36 |
| 2020-02-14 | 50.43 |
| 2020-02-13 | 51.97 |
| 2020-02-12 | 51.97 |
| 2020-02-11 | 51.97 |
| 2020-02-10 | 53.81 |
| 2020-02-07 | 54.73 |
| 2020-02-06 | 49.82 |
| 2020-02-05 | 49.82 |
| 2020-02-04 | 42.45 |
| 2020-02-03 | 42.45 |
| 2020-01-31 | 34.47 |
| 2020-01-30 | 35.39 |
| 2020-01-29 | 50.74 |
| 2020-01-24 | 50.74 |
| 2020-01-23 | 51.66 |
| 2020-01-22 | 59.34 |
| 2020-01-21 | 62.10 |
| 2020-01-20 | 62.10 |
| 2020-01-17 | 55.04 |
| 2020-01-16 | 55.04 |
| 2020-01-15 | 55.04 |
| 2020-01-14 | 58.72 |
| 2020-01-13 | 58.11 |
| 2020-01-10 | 56.57 |
| 2020-01-09 | 62.10 |
| 2020-01-08 | 62.10 |
| 2020-01-07 | 61.18 |
| 2020-01-06 | 61.79 |
| 2020-01-03 | 62.10 |
| 2020-01-02 | 60.87 |
| 2019-12-31 | 58.42 |
| 2019-12-30 | 58.42 |
| 2019-12-27 | 54.12 |
| 2019-12-24 | 56.57 |
| 2019-12-23 | 56.57 |
| 2019-12-20 | 65.48 |
| 2019-12-19 | 65.48 |
| 2019-12-18 | 65.48 |
| 2019-12-17 | 64.56 |
| 2019-12-16 | 64.86 |
| 2019-12-13 | 62.71 |
| 2019-12-12 | 63.02 |
| 2019-12-11 | 63.33 |
| 2019-12-10 | 61.79 |
| 2019-12-09 | 67.01 |
| 2019-12-06 | 65.48 |
| 2019-12-05 | 66.40 |
| 2019-12-04 | 65.17 |
| 2019-12-03 | 65.48 |
| 2019-12-02 | 67.32 |
| 2019-11-29 | 64.86 |
| 2019-11-28 | 65.78 |
| 2019-11-27 | 66.71 |
| 2019-11-26 | 65.48 |
| 2019-11-25 | 59.95 |
| 2019-11-22 | 62.41 |
| 2019-11-21 | 60.26 |
| 2019-11-20 | 68.55 |
| 2019-11-19 | 62.41 |
| 2019-11-18 | 55.65 |
| 2019-11-15 | 61.18 |
| 2019-11-14 | 61.18 |
| 2019-11-13 | 64.25 |
| 2019-11-12 | 64.56 |
| 2019-11-11 | 68.24 |
| 2019-11-08 | 69.47 |
| 2019-11-07 | 71.00 |
| 2019-11-06 | 76.22 |
| 2019-11-05 | 75.61 |
| 2019-11-04 | 75.61 |
| 2019-11-01 | 72.23 |
| 2019-10-31 | 73.15 |
| 2019-10-30 | 71.92 |
| 2019-10-29 | 74.69 |
| 2019-10-28 | 73.77 |
| 2019-10-25 | 73.77 |
| 2019-10-24 | 74.07 |
| 2019-10-23 | 79.60 |
| 2019-10-22 | 80.83 |
| 2019-10-21 | 73.15 |
| 2019-10-18 | 77.76 |
| 2019-10-17 | 78.07 |
| 2019-10-16 | 78.99 |
| 2019-10-15 | 79.60 |
| 2019-10-14 | 80.83 |
| 2019-10-11 | 78.99 |
| 2019-10-10 | 69.47 |
| 2019-10-09 | 80.83 |
| 2019-10-08 | 80.52 |
| 2019-10-04 | 80.83 |
| 2019-10-03 | 80.83 |
| 2019-10-02 | 81.14 |
| 2019-09-30 | 81.14 |
| 2019-09-27 | 81.14 |
| 2019-09-26 | 82.98 |
| 2019-09-25 | 83.28 |
| 2019-09-24 | 83.90 |
| 2019-09-23 | 83.90 |
| 2019-09-20 | 80.83 |
| 2019-09-19 | 80.83 |
| 2019-09-18 | 80.83 |
| 2019-09-17 | 84.21 |
| 2019-09-16 | 77.76 |
| 2019-09-13 | 78.99 |
| 2019-09-12 | 74.99 |
| 2019-09-11 | 79.29 |
| 2019-09-10 | 79.29 |
| 2019-09-09 | 80.52 |
| 2019-09-06 | 80.21 |
| 2019-09-05 | 79.29 |
| 2019-09-04 | 76.53 |
| 2019-09-03 | 82.36 |
| 2019-09-02 | 83.59 |
| 2019-08-30 | 80.83 |
| 2019-08-29 | 82.67 |
| 2019-08-28 | 83.90 |
| 2019-08-27 | 83.90 |
| 2019-08-26 | 82.67 |
| 2019-08-23 | 82.67 |
| 2019-08-22 | 80.83 |
| 2019-08-21 | 81.14 |
| 2019-08-20 | 82.06 |
| 2019-08-19 | 82.67 |
| 2019-08-16 | 81.14 |
| 2019-08-15 | 82.67 |
| 2019-08-14 | 82.67 |
| 2019-08-13 | 82.67 |
| 2019-08-12 | 82.67 |
| 2019-08-09 | 82.67 |
| 2019-08-08 | 82.36 |
| 2019-08-07 | 80.52 |
| 2019-08-06 | 80.83 |
| 2019-08-05 | 73.46 |
| 2019-08-02 | 81.14 |
| 2019-08-01 | 81.75 |
| 2019-07-31 | 82.06 |
| 2019-07-30 | 82.06 |
| 2019-07-29 | 82.36 |
| 2019-07-26 | 81.75 |
| 2019-07-25 | 79.60 |
| 2019-07-24 | 81.14 |
| 2019-07-23 | 82.06 |
| 2019-07-22 | 82.67 |
| 2019-07-19 | 81.75 |
| 2019-07-18 | 73.46 |
| 2019-07-17 | 83.59 |
| 2019-07-16 | 82.67 |
| 2019-07-15 | 83.59 |
| 2019-07-12 | 82.67 |
| 2019-07-11 | 83.28 |
| 2019-07-10 | 81.14 |
| 2019-07-09 | 81.14 |
| 2019-07-08 | 80.83 |
| 2019-07-05 | 81.75 |
| 2019-07-04 | 80.52 |
| 2019-07-03 | 80.21 |
| 2019-07-02 | 81.14 |
| 2019-06-28 | 79.91 |
| 2019-06-27 | 77.65 |
| 2019-06-26 | 78.25 |
| 2019-06-25 | 78.25 |
| 2019-06-24 | 77.95 |
| 2019-06-21 | 77.65 |
| 2019-06-20 | 79.15 |
| 2019-06-19 | 77.65 |
| 2019-06-18 | 76.14 |
| 2019-06-17 | 75.84 |
| 2019-06-14 | 75.84 |
| 2019-06-13 | 76.14 |
| 2019-06-12 | 74.64 |
| 2019-06-11 | 74.03 |
| 2019-06-10 | 74.34 |
| 2019-06-06 | 74.34 |
| 2019-06-05 | 74.34 |
| 2019-06-04 | 62.89 |
| 2019-06-03 | 74.34 |
| 2019-05-31 | 74.64 |
| 2019-05-30 | 76.14 |
| 2019-05-29 | 73.13 |
| 2019-05-28 | 71.02 |
| 2019-05-27 | 65.60 |
| 2019-05-24 | 65.60 |
| 2019-05-23 | 67.11 |
| 2019-05-22 | 68.01 |
| 2019-05-21 | 56.27 |
| 2019-05-20 | 57.17 |
| 2019-05-17 | 56.87 |
| 2019-05-16 | 68.61 |
| 2019-05-15 | 65.60 |
| 2019-05-14 | 61.09 |
| 2019-05-10 | 61.09 |
| 2019-05-09 | 56.57 |
| 2019-05-08 | 56.57 |
| 2019-05-07 | 56.57 |
| 2019-05-06 | 58.08 |
| 2019-05-03 | 58.08 |
| 2019-05-02 | 58.08 |
| 2019-04-30 | 58.08 |
| 2019-04-29 | 56.57 |
| 2019-04-26 | 57.78 |
| 2019-04-25 | 57.47 |
| 2019-04-24 | 57.78 |
| 2019-04-23 | 53.56 |
| 2019-04-18 | 53.56 |
| 2019-04-17 | 53.26 |
| 2019-04-16 | 50.55 |
| 2019-04-15 | 50.25 |
| 2019-04-12 | 46.03 |
| 2019-04-11 | 44.53 |
| 2019-04-10 | 46.03 |
| 2019-04-09 | 44.53 |
| 2019-04-08 | 45.73 |
| 2019-04-04 | 49.04 |
| 2019-04-03 | 46.94 |
| 2019-04-02 | 52.05 |
| 2019-04-01 | 52.66 |
| 2019-03-29 | 51.15 |
| 2019-03-28 | 53.86 |
| 2019-03-27 | 55.37 |
| 2019-03-26 | 55.67 |
| 2019-03-25 | 57.78 |
| 2019-03-22 | 58.68 |
| 2019-03-21 | 60.79 |
| 2019-03-20 | 59.88 |
| 2019-03-19 | 59.28 |
| 2019-03-18 | 60.79 |
| 2019-03-15 | 62.29 |
| 2019-03-14 | 59.58 |
| 2019-03-13 | 57.17 |
| 2019-03-12 | 58.68 |
| 2019-03-11 | 58.08 |
| 2019-03-08 | 58.08 |
| 2019-03-07 | 58.08 |
| 2019-03-06 | 56.87 |
| 2019-03-05 | 60.79 |
| 2019-03-04 | 56.87 |
| 2019-03-01 | 59.58 |
| 2019-02-28 | 58.08 |
| 2019-02-27 | 58.98 |
| 2019-02-26 | 67.11 |
| 2019-02-25 | 67.41 |
| 2019-02-22 | 66.51 |
| 2019-02-21 | 66.51 |
| 2019-02-20 | 66.81 |
| 2019-02-19 | 63.50 |
| 2019-02-18 | 63.20 |
| 2019-02-15 | 63.80 |
| 2019-02-14 | 62.29 |
| 2019-02-13 | 61.69 |
| 2019-02-12 | 59.28 |
| 2019-02-11 | 58.08 |
| 2019-02-08 | 58.08 |
| 2019-02-04 | 64.10 |
| 2019-02-01 | 64.10 |
| 2019-01-31 | 65.30 |
| 2019-01-30 | 65.30 |
| 2019-01-29 | 65.30 |
| 2019-01-28 | 65.30 |
| 2019-01-25 | 65.30 |
| 2019-01-24 | 65.30 |
| 2019-01-23 | 65.30 |
| 2019-01-22 | 65.30 |
| 2019-01-21 | 65.30 |
| 2019-01-18 | 67.71 |
| 2019-01-17 | 67.71 |
| 2019-01-16 | 64.70 |
| 2019-01-15 | 64.70 |
| 2019-01-14 | 65.60 |
| 2019-01-11 | 66.81 |
| 2019-01-10 | 73.13 |
| 2019-01-09 | 72.83 |
| 2019-01-08 | 68.31 |
| 2019-01-07 | 71.32 |
| 2019-01-04 | 71.63 |
| 2019-01-03 | 74.34 |
| 2019-01-02 | 74.34 |
| 2018-12-31 | 72.23 |
| 2018-12-28 | 72.23 |
| 2018-12-27 | 74.94 |
| 2018-12-24 | 80.36 |
| 2018-12-21 | 80.36 |
| 2018-12-20 | 73.73 |
| 2018-12-19 | 73.73 |
| 2018-12-18 | 70.42 |
| 2018-12-17 | 70.12 |
| 2018-12-14 | 69.82 |
| 2018-12-13 | 74.64 |
| 2018-12-12 | 72.23 |
| 2018-12-11 | 73.13 |
| 2018-12-10 | 73.13 |
| 2018-12-07 | 74.34 |
| 2018-12-06 | 70.12 |
| 2018-12-05 | 65.91 |
| 2018-12-04 | 70.42 |
| 2018-12-03 | 71.63 |
| 2018-11-30 | 74.03 |
| 2018-11-29 | 60.79 |
| 2018-11-28 | 67.11 |
| 2018-11-27 | 74.03 |
| 2018-11-26 | 74.03 |
| 2018-11-23 | 74.64 |
| 2018-11-22 | 74.64 |
| 2018-11-21 | 71.02 |
| 2018-11-20 | 73.73 |
| 2018-11-19 | 71.93 |
| 2018-11-16 | 73.43 |
| 2018-11-15 | 74.64 |
| 2018-11-14 | 74.03 |
| 2018-11-13 | 70.12 |
| 2018-11-12 | 73.13 |
| 2018-11-09 | 65.60 |
| 2018-11-08 | 65.60 |
| 2018-11-07 | 65.60 |
| 2018-11-06 | 65.60 |
| 2018-11-05 | 65.60 |
| 2018-11-02 | 65.60 |
| 2018-11-01 | 63.20 |
| 2018-10-31 | 65.60 |
| 2018-10-30 | 65.60 |
| 2018-10-29 | 63.50 |
| 2018-10-26 | 63.50 |
| 2018-10-25 | 60.49 |
| 2018-10-24 | 65.60 |
| 2018-10-23 | 65.60 |
| 2018-10-22 | 65.60 |
| 2018-10-19 | 65.60 |
| 2018-10-18 | 65.60 |
| 2018-10-16 | 65.60 |
| 2018-10-15 | 65.60 |
| 2018-10-12 | 65.60 |
| 2018-10-11 | 65.60 |
| 2018-10-10 | 65.60 |
| 2018-10-09 | 65.60 |
| 2018-10-08 | 65.30 |
| 2018-10-05 | 64.40 |
| 2018-10-04 | 62.59 |
| 2018-10-03 | 64.70 |
| 2018-10-02 | 61.39 |
| 2018-09-28 | 68.31 |
| 2018-09-27 | 65.60 |
| 2018-09-26 | 62.59 |
| 2018-09-24 | 73.13 |
| 2018-09-21 | 73.13 |
| 2018-09-20 | 73.13 |
| 2018-09-19 | 76.14 |
| 2018-09-18 | 65.60 |
| 2018-09-17 | 65.60 |
| 2018-09-14 | 65.60 |
| 2018-09-13 | 53.86 |
| 2018-09-12 | 64.10 |
| 2018-09-11 | 56.57 |
| 2018-09-10 | 64.10 |
| 2018-09-07 | 62.59 |
| 2018-09-06 | 62.59 |
| 2018-09-05 | 61.09 |
| 2018-09-04 | 56.57 |
| 2018-09-03 | 56.27 |
| 2018-08-31 | 56.57 |
| 2018-08-30 | 56.57 |
| 2018-08-29 | 45.43 |
| 2018-08-28 | 45.43 |
| 2018-08-27 | 45.43 |
| 2018-08-24 | 45.43 |
| 2018-08-23 | 46.33 |
| 2018-08-22 | 46.33 |
| 2018-08-21 | 47.84 |
| 2018-08-20 | 47.84 |
| 2018-08-17 | 50.55 |
| 2018-08-16 | 50.55 |
| 2018-08-15 | 50.55 |
| 2018-08-14 | 46.03 |
| 2018-08-13 | 50.25 |
| 2018-08-10 | 50.55 |
| 2018-08-09 | 55.97 |
| 2018-08-08 | 46.33 |
| 2018-08-07 | 47.84 |
| 2018-08-06 | 48.14 |
| 2018-08-03 | 46.03 |
| 2018-08-02 | 48.14 |
| 2018-08-01 | 46.03 |
| 2018-07-31 | 50.85 |
| 2018-07-30 | 50.85 |
| 2018-07-27 | 50.85 |
| 2018-07-26 | 53.56 |
| 2018-07-25 | 53.56 |
| 2018-07-24 | 54.76 |
| 2018-07-23 | 54.16 |
| 2018-07-20 | 50.55 |
| 2018-07-19 | 52.36 |
| 2018-07-18 | 52.36 |
| 2018-07-17 | 49.34 |
| 2018-07-16 | 50.55 |
| 2018-07-13 | 50.55 |
| 2018-07-12 | 49.04 |
| 2018-07-11 | 47.84 |
| 2018-07-10 | 53.56 |
| 2018-07-09 | 53.26 |
| 2018-07-06 | 53.26 |
| 2018-07-05 | 52.05 |
| 2018-07-04 | 50.25 |
| 2018-07-03 | 50.25 |
| 2018-06-29 | 50.55 |
| 2018-06-28 | 53.26 |
| 2018-06-27 | 49.62 |
| 2018-06-26 | 51.38 |
| 2018-06-25 | 44.03 |
| 2018-06-22 | 46.97 |
| 2018-06-21 | 46.97 |
| 2018-06-20 | 46.97 |
| 2018-06-19 | 46.97 |
| 2018-06-15 | 46.97 |
| 2018-06-14 | 46.97 |
| 2018-06-13 | 48.44 |
| 2018-06-12 | 48.44 |
| 2018-06-11 | 46.97 |
| 2018-06-08 | 46.39 |
| 2018-06-07 | 51.38 |
| 2018-06-06 | 47.56 |
| 2018-06-05 | 47.56 |
| 2018-06-04 | 48.15 |
| 2018-06-01 | 46.09 |
| 2018-05-31 | 49.03 |
| 2018-05-30 | 48.44 |
| 2018-05-29 | 46.97 |
| 2018-05-28 | 46.97 |
| 2018-05-25 | 46.97 |
| 2018-05-24 | 44.03 |
| 2018-05-23 | 44.03 |
| 2018-05-21 | 44.03 |
| 2018-05-18 | 44.03 |
| 2018-05-17 | 49.91 |
| 2018-05-16 | 35.80 |
| 2018-05-15 | 35.80 |
| 2018-05-14 | 35.22 |
| 2018-05-11 | 32.28 |
| 2018-05-10 | 32.28 |
| 2018-05-09 | 36.68 |
| 2018-05-08 | 30.81 |
| 2018-05-07 | 26.40 |
| 2018-05-04 | 23.46 |
| 2018-05-03 | 20.52 |
| 2018-05-02 | 20.52 |
| 2018-04-30 | 19.05 |
| 2018-04-27 | 19.05 |
| 2018-04-26 | 16.99 |
| 2018-04-25 | 17.28 |
| 2018-04-24 | 17.28 |
| 2018-04-23 | 17.28 |
| 2018-04-20 | 16.70 |
| 2018-04-19 | 16.70 |
| 2018-04-18 | 14.93 |
| 2018-04-17 | 15.52 |
| 2018-04-16 | 15.52 |
| 2018-04-13 | 17.28 |
| 2018-04-12 | 15.81 |
| 2018-04-11 | 16.11 |
| 2018-04-10 | 14.64 |
| 2018-04-09 | 14.64 |
| 2018-04-06 | 15.23 |
| 2018-04-04 | 15.23 |
| 2018-04-03 | 15.52 |
| 2018-03-29 | 15.52 |
| 2018-03-28 | 16.40 |
| 2018-03-27 | 16.11 |
| 2018-03-26 | 17.58 |
| 2018-03-23 | 15.52 |
| 2018-03-22 | 17.58 |
| 2018-03-21 | 17.58 |
| 2018-03-20 | 17.58 |
| 2018-03-19 | 17.58 |
| 2018-03-16 | 18.17 |
| 2018-03-15 | 18.75 |
| 2018-03-14 | 19.05 |
| 2018-03-13 | 19.93 |
| 2018-03-12 | 20.22 |
| 2018-03-09 | 20.22 |
| 2018-03-08 | 16.99 |
| 2018-03-07 | 16.70 |
| 2018-03-06 | 16.99 |
| 2018-03-05 | 15.52 |
| 2018-03-02 | 16.70 |
| 2018-03-01 | 16.11 |
| 2018-02-28 | 14.93 |
| 2018-02-27 | 14.93 |
| 2018-02-26 | 16.99 |
| 2018-02-23 | 15.23 |
| 2018-02-22 | 17.28 |
| 2018-02-21 | 14.35 |
| 2018-02-20 | 14.64 |
| 2018-02-15 | 14.64 |
| 2018-02-14 | 17.28 |
| 2018-02-13 | 17.28 |
| 2018-02-12 | 17.28 |
| 2018-02-09 | 16.40 |
| 2018-02-08 | 14.64 |
| 2018-02-07 | 15.23 |
| 2018-02-06 | 14.93 |
| 2018-02-05 | 16.99 |
| 2018-02-02 | 16.11 |
| 2018-02-01 | 17.58 |
| 2018-01-31 | 17.58 |
| 2018-01-30 | 18.17 |
| 2018-01-29 | 17.58 |
| 2018-01-26 | 17.58 |
| 2018-01-25 | 16.70 |
| 2018-01-24 | 17.58 |
| 2018-01-23 | 17.58 |
| 2018-01-22 | 17.58 |
| 2018-01-19 | 17.58 |
| 2018-01-18 | 15.52 |
| 2018-01-17 | 16.40 |
| 2018-01-16 | 17.28 |
| 2018-01-15 | 16.99 |
| 2018-01-12 | 17.28 |
| 2018-01-11 | 16.99 |
| 2018-01-10 | 17.28 |
| 2018-01-09 | 17.58 |
| 2018-01-08 | 17.58 |
| 2018-01-05 | 17.58 |
| 2018-01-04 | 17.28 |
| 2018-01-03 | 17.28 |
| 2018-01-02 | 16.70 |
| 2017-12-29 | 16.40 |
| 2017-12-28 | 16.11 |
| 2017-12-27 | 16.11 |
| 2017-12-22 | 16.11 |
| 2017-12-21 | 16.11 |
| 2017-12-20 | 12.88 |
| 2017-12-19 | 13.17 |
| 2017-12-18 | 15.23 |
| 2017-12-15 | 14.64 |
| 2017-12-14 | 16.11 |
| 2017-12-13 | 16.11 |
| 2017-12-12 | 16.11 |
| 2017-12-11 | 16.11 |
| 2017-12-08 | 16.11 |
| 2017-12-07 | 16.11 |
| 2017-12-06 | 17.28 |
| 2017-12-05 | 17.28 |
| 2017-12-04 | 17.58 |
| 2017-12-01 | 17.58 |
| 2017-11-30 | 17.58 |
| 2017-11-29 | 17.58 |
| 2017-11-28 | 18.75 |
| 2017-11-27 | 19.05 |
| 2017-11-24 | 17.28 |
| 2017-11-23 | 17.28 |
| 2017-11-22 | 17.87 |
| 2017-11-21 | 16.40 |
| 2017-11-20 | 14.93 |
| 2017-11-17 | 15.81 |
| 2017-11-16 | 15.81 |
| 2017-11-15 | 15.81 |
| 2017-11-14 | 15.81 |
| 2017-11-13 | 16.99 |
| 2017-11-10 | 17.58 |
| 2017-11-09 | 17.58 |
| 2017-11-08 | 17.58 |
| 2017-11-07 | 20.22 |
| 2017-11-06 | 19.93 |
| 2017-11-03 | 19.93 |
| 2017-11-02 | 22.58 |
| 2017-11-01 | 22.28 |
| 2017-10-31 | 22.28 |
| 2017-10-30 | 23.46 |
| 2017-10-27 | 23.46 |
| 2017-10-26 | 23.46 |
| 2017-10-25 | 23.46 |
| 2017-10-24 | 23.46 |
| 2017-10-23 | 21.99 |
| 2017-10-20 | 23.46 |
| 2017-10-19 | 21.69 |
| 2017-10-18 | 21.69 |
| 2017-10-17 | 22.87 |
| 2017-10-16 | 22.87 |
| 2017-10-13 | 22.87 |
| 2017-10-12 | 23.46 |
| 2017-10-11 | 23.75 |
| 2017-10-10 | 25.52 |
| 2017-10-09 | 23.46 |
| 2017-10-06 | 23.46 |
| 2017-10-04 | 25.22 |
| 2017-10-03 | 24.93 |
| 2017-09-29 | 24.93 |
| 2017-09-28 | 24.93 |
| 2017-09-27 | 25.81 |
| 2017-09-26 | 23.46 |
| 2017-09-25 | 26.40 |
| 2017-09-22 | 26.40 |
| 2017-09-21 | 26.40 |
| 2017-09-20 | 26.40 |
| 2017-09-19 | 24.63 |
| 2017-09-18 | 23.46 |
| 2017-09-15 | 25.81 |
| 2017-09-14 | 26.10 |
| 2017-09-13 | 26.69 |
| 2017-09-12 | 27.57 |
| 2017-09-11 | 23.46 |
| 2017-09-08 | 23.46 |
| 2017-09-07 | 23.46 |
| 2017-09-06 | 23.46 |
| 2017-09-05 | 23.46 |
| 2017-09-04 | 23.46 |
| 2017-09-01 | 23.46 |
| 2017-08-31 | 23.46 |
| 2017-08-30 | 20.22 |
| 2017-08-29 | 17.87 |
| 2017-08-28 | 20.52 |
| 2017-08-25 | 20.52 |
| 2017-08-24 | 17.87 |
| 2017-08-22 | 19.05 |
| 2017-08-21 | 19.05 |
| 2017-08-18 | 21.99 |
| 2017-08-17 | 21.99 |
| 2017-08-16 | 20.52 |
| 2017-08-15 | 20.52 |
| 2017-08-14 | 19.64 |
| 2017-08-11 | 19.34 |
| 2017-08-10 | 19.05 |
| 2017-08-09 | 21.40 |
| 2017-08-08 | 24.34 |
| 2017-08-07 | 26.10 |
| 2017-08-04 | 23.16 |
| 2017-08-03 | 25.81 |
| 2017-08-02 | 26.40 |
| 2017-08-01 | 26.40 |
| 2017-07-31 | 23.46 |
| 2017-07-28 | 25.81 |
| 2017-07-27 | 23.46 |
| 2017-07-26 | 23.46 |
| 2017-07-25 | 25.22 |
| 2017-07-24 | 26.10 |
| 2017-07-21 | 24.93 |
| 2017-07-20 | 26.40 |
| 2017-07-19 | 26.40 |
| 2017-07-18 | 22.58 |
| 2017-07-17 | 25.52 |
| 2017-07-14 | 29.34 |
| 2017-07-13 | 28.45 |
| 2017-07-12 | 29.92 |
| 2017-07-11 | 31.98 |
| 2017-07-10 | 29.34 |
| 2017-07-07 | 28.75 |
| 2017-07-06 | 27.87 |
| 2017-07-05 | 26.40 |
| 2017-07-04 | 30.81 |
| 2017-07-03 | 30.22 |
| 2017-06-30 | 31.98 |
| 2017-06-29 | 31.69 |
| 2017-06-28 | 32.28 |
| 2017-06-27 | 39.04 |
| 2017-06-26 | 42.56 |
| 2017-06-23 | 46.97 |
| 2017-06-22 | 50.79 |
| 2017-06-21 | 58.44 |
| 2017-06-20 | 47.85 |
| 2017-06-19 | 44.03 |
| 2017-06-16 | 46.09 |
| 2017-06-15 | 39.33 |
| 2017-06-14 | 38.45 |
| 2017-06-13 | 35.22 |
| 2017-06-12 | 28.75 |
| 2017-06-09 | 30.81 |
| 2017-06-08 | 31.10 |
| 2017-06-07 | 32.28 |
| 2017-06-06 | 33.45 |
| 2017-06-05 | 33.75 |
| 2017-06-02 | 27.57 |
| 2017-06-01 | 26.98 |
| 2017-05-31 | 26.40 |
| 2017-05-29 | 26.20 |
| 2017-05-26 | 26.20 |
| 2017-05-25 | 27.07 |
| 2017-05-24 | 25.33 |
| 2017-05-23 | 27.07 |
| 2017-05-22 | 32.87 |
| 2017-05-19 | 32.87 |
| 2017-05-18 | 29.39 |
| 2017-05-17 | 27.65 |
| 2017-05-16 | 27.65 |
| 2017-05-15 | 25.33 |
| 2017-05-12 | 26.20 |
| 2017-05-11 | 28.81 |
| 2017-05-10 | 27.36 |
| 2017-05-09 | 27.65 |
| 2017-05-08 | 22.71 |
| 2017-05-05 | 24.75 |
| 2017-05-04 | 25.62 |
| 2017-05-02 | 26.20 |
| 2017-04-28 | 24.46 |
| 2017-04-27 | 22.42 |
| 2017-04-26 | 22.42 |
| 2017-04-25 | 22.42 |
| 2017-04-24 | 22.13 |
| 2017-04-21 | 22.13 |
| 2017-04-20 | 22.13 |
| 2017-04-19 | 22.13 |
| 2017-04-18 | 24.46 |
| 2017-04-13 | 24.75 |
| 2017-04-12 | 24.75 |
| 2017-04-11 | 24.75 |
| 2017-04-10 | 24.75 |
| 2017-04-07 | 24.46 |
| 2017-04-06 | 24.46 |
| 2017-04-05 | 24.75 |
| 2017-04-03 | 22.13 |
| 2017-03-31 | 24.75 |
| 2017-03-30 | 25.33 |
| 2017-03-29 | 28.52 |
| 2017-03-28 | 28.81 |
| 2017-03-27 | 28.81 |
| 2017-03-24 | 29.10 |
| 2017-03-23 | 30.55 |
| 2017-03-22 | 29.39 |
| 2017-03-21 | 31.42 |
| 2017-03-20 | 32.00 |
| 2017-03-17 | 30.55 |
| 2017-03-16 | 30.84 |
| 2017-03-15 | 29.68 |
| 2017-03-14 | 29.68 |
| 2017-03-13 | 29.97 |
| 2017-03-10 | 27.07 |
| 2017-03-09 | 26.20 |
| 2017-03-08 | 23.30 |
| 2017-03-07 | 26.20 |
| 2017-03-06 | 23.59 |
| 2017-03-03 | 21.84 |
| 2017-03-02 | 20.10 |
| 2017-03-01 | 21.84 |
| 2017-02-28 | 23.59 |
| 2017-02-27 | 23.59 |
| 2017-02-24 | 23.59 |
| 2017-02-23 | 23.59 |
| 2017-02-22 | 21.84 |
| 2017-02-21 | 21.84 |
| 2017-02-20 | 21.84 |
| 2017-02-17 | 21.84 |
| 2017-02-16 | 21.84 |
| 2017-02-15 | 21.84 |
| 2017-02-14 | 21.84 |
| 2017-02-13 | 21.84 |
| 2017-02-10 | 19.52 |
| 2017-02-09 | 23.30 |
| 2017-02-08 | 23.88 |
| 2017-02-07 | 19.52 |
| 2017-02-06 | 21.84 |
| 2017-02-03 | 21.84 |
| 2017-02-02 | 21.55 |
| 2017-02-01 | 21.55 |
| 2017-01-27 | 21.55 |
| 2017-01-26 | 23.01 |
| 2017-01-25 | 23.01 |
| 2017-01-24 | 21.84 |
| 2017-01-23 | 22.42 |
| 2017-01-20 | 22.42 |
| 2017-01-19 | 24.75 |
| 2017-01-18 | 21.84 |
| 2017-01-17 | 23.59 |
| 2017-01-16 | 23.59 |
| 2017-01-13 | 23.88 |
| 2017-01-12 | 19.52 |
| 2017-01-11 | 20.39 |
| 2017-01-10 | 23.30 |
| 2017-01-09 | 23.30 |
| 2017-01-06 | 26.20 |
| 2017-01-05 | 27.94 |
| 2017-01-04 | 30.26 |
| 2017-01-03 | 25.91 |
| 2016-12-30 | 21.84 |
| 2016-12-29 | 13.14 |
| 2016-12-28 | 13.14 |
| 2016-12-23 | 15.75 |
| 2016-12-22 | 15.75 |
| 2016-12-21 | 16.04 |
| 2016-12-20 | 19.81 |
| 2016-12-19 | 22.42 |
| 2016-12-16 | 23.30 |
| 2016-12-15 | 25.62 |
| 2016-12-14 | 27.94 |
| 2016-12-13 | 27.94 |
| 2016-12-12 | 28.81 |
| 2016-12-09 | 30.55 |
| 2016-12-08 | 30.55 |
| 2016-12-07 | 30.55 |
| 2016-12-06 | 30.55 |
| 2016-12-05 | 30.55 |
| 2016-12-02 | 30.55 |
| 2016-12-01 | 30.55 |
| 2016-11-30 | 30.55 |
| 2016-11-29 | 30.84 |
| 2016-11-28 | 32.58 |
| 2016-11-25 | 31.13 |
| 2016-11-24 | 35.77 |
| 2016-11-23 | 31.13 |
| 2016-11-22 | 28.23 |
| 2016-11-21 | 29.97 |
| 2016-11-18 | 27.65 |
| 2016-11-17 | 27.65 |
| 2016-11-16 | 27.65 |
| 2016-11-15 | 27.65 |
| 2016-11-14 | 27.94 |
| 2016-11-11 | 27.65 |
| 2016-11-10 | 27.65 |
| 2016-11-09 | 27.65 |
| 2016-11-08 | 28.81 |
| 2016-11-07 | 31.13 |
| 2016-11-04 | 31.71 |
| 2016-11-03 | 35.77 |
| 2016-11-02 | 35.48 |
| 2016-11-01 | 34.32 |
| 2016-10-31 | 36.06 |
| 2016-10-28 | 36.35 |
| 2016-10-27 | 33.45 |
| 2016-10-26 | 34.32 |
| 2016-10-25 | 36.35 |
| 2016-10-24 | 30.55 |
| 2016-10-20 | 27.65 |
| 2016-10-19 | 21.55 |
| 2016-10-18 | 21.55 |
| 2016-10-17 | 22.71 |
| 2016-10-14 | 21.84 |
| 2016-10-13 | 20.97 |
| 2016-10-12 | 23.30 |
| 2016-10-11 | 17.20 |
| 2016-10-07 | 12.56 |
| 2016-10-06 | 9.95 |
| 2016-10-05 | 8.21 |
| 2016-10-04 | 7.34 |
| 2016-10-03 | 4.44 |
| 2016-09-30 | 4.44 |
| 2016-09-29 | 4.44 |
| 2016-09-28 | 4.44 |
| 2016-09-27 | 4.44 |
| 2016-09-26 | 4.44 |
| 2016-09-23 | 4.44 |
| 2016-09-22 | 4.44 |
| 2016-09-21 | 2.99 |
| 2016-09-20 | 4.44 |
| 2016-09-19 | 2.12 |
| 2016-09-15 | 2.12 |
| 2016-09-14 | 2.12 |
| 2016-09-13 | 2.12 |
| 2016-09-12 | 2.12 |
| 2016-09-09 | 1.54 |
| 2016-09-08 | 1.25 |
| 2016-09-07 | 1.54 |
| 2016-09-06 | 1.54 |
| 2016-09-05 | 1.54 |
| 2016-09-02 | 1.54 |
| 2016-09-01 | 1.54 |
| 2016-08-31 | 0.09 |
| 2016-08-30 | 0.96 |
| 2016-08-29 | 0.96 |
| 2016-08-26 | 0.96 |
| 2016-08-25 | 0.96 |
| 2016-08-24 | 0.67 |
| 2016-08-23 | -0.20 |
| 2016-08-22 | -0.20 |
| 2016-08-19 | 5.89 |
| 2016-08-18 | 1.25 |
| 2016-08-17 | 1.25 |
| 2016-08-16 | 1.25 |
| 2016-08-15 | 1.25 |
| 2016-08-12 | 1.25 |
| 2016-08-11 | 1.54 |
| 2016-08-10 | 1.54 |
| 2016-08-09 | 1.25 |
| 2016-08-08 | 1.54 |
| 2016-08-05 | 1.25 |
| 2016-08-04 | 1.54 |
| 2016-08-03 | 1.25 |
| 2016-08-01 | 1.25 |
| 2016-07-29 | 1.25 |
| 2016-07-28 | 2.12 |
| 2016-07-27 | 6.47 |
| 2016-07-26 | 1.25 |
| 2016-07-25 | -1.36 |
| 2016-07-22 | 1.25 |
| 2016-07-21 | -3.39 |
| 2016-07-20 | -3.39 |
| 2016-07-19 | -2.81 |
| 2016-07-18 | 0.09 |
| 2016-07-15 | 2.99 |
| 2016-07-14 | 2.99 |
| 2016-07-13 | 8.50 |
| 2016-07-12 | 10.24 |
| 2016-07-11 | 16.04 |
| 2016-07-08 | 17.49 |
| 2016-07-07 | 15.46 |
| 2016-07-06 | 13.14 |
| 2016-07-05 | 11.69 |
| 2016-07-04 | 9.66 |
| 2016-06-30 | 9.08 |
| 2016-06-29 | 9.66 |
| 2016-06-28 | 7.34 |
| 2016-06-27 | 7.05 |
| 2016-06-24 | 4.44 |
| 2016-06-23 | 5.89 |
| 2016-06-22 | 8.21 |
| 2016-06-21 | 3.86 |
| 2016-06-20 | 5.02 |
| 2016-06-17 | 1.54 |
| 2016-06-16 | 2.99 |
| 2016-06-15 | 4.44 |
| 2016-06-14 | -4.26 |
| 2016-06-13 | -5.72 |
| 2016-06-10 | -5.72 |
| 2016-06-08 | -5.72 |
| 2016-06-07 | -7.17 |
| 2016-06-06 | -7.17 |
| 2016-06-03 | -7.17 |
| 2016-06-02 | -7.17 |
| 2016-06-01 | -7.17 |
| 2016-05-31 | -8.88 |
| 2016-05-30 | -8.88 |
| 2016-05-27 | -8.88 |
| 2016-05-26 | -9.44 |
| 2016-05-25 | -9.73 |
| 2016-05-24 | -10.30 |
| 2016-05-23 | -8.88 |
| 2016-05-20 | -8.59 |
| 2016-05-19 | -9.44 |
| 2016-05-18 | -8.88 |
| 2016-05-17 | -8.88 |
| 2016-05-16 | -9.73 |
| 2016-05-13 | -10.01 |
| 2016-05-12 | -10.01 |
| 2016-05-11 | -10.01 |
| 2016-05-10 | -9.73 |
| 2016-05-09 | -9.44 |
| 2016-05-06 | -7.74 |
| 2016-05-05 | -8.88 |
| 2016-05-04 | -7.45 |
| 2016-05-03 | -8.88 |
| 2016-04-29 | -9.73 |
| 2016-04-28 | -10.58 |
| 2016-04-27 | -10.58 |
| 2016-04-26 | -10.58 |
| 2016-04-25 | -10.58 |
| 2016-04-22 | -10.58 |
| 2016-04-21 | -13.15 |
| 2016-04-20 | -12.29 |
| 2016-04-19 | -12.29 |
| 2016-04-18 | -13.72 |
| 2016-04-15 | -12.01 |
| 2016-04-14 | -13.15 |
| 2016-04-13 | -14.29 |
| 2016-04-12 | -12.86 |
| 2016-04-11 | -15.71 |
| 2016-04-08 | -14.57 |
| 2016-04-07 | -14.86 |
| 2016-04-06 | -14.86 |
| 2016-04-05 | -14.86 |
| 2016-04-01 | -14.86 |
| 2016-03-31 | -14.57 |
| 2016-03-30 | -16.56 |
| 2016-03-29 | -16.56 |
| 2016-03-24 | -17.70 |
| 2016-03-23 | -16.56 |
| 2016-03-22 | -16.85 |
| 2016-03-21 | -16.56 |
| 2016-03-18 | -16.28 |
| 2016-03-17 | -17.99 |
| 2016-03-16 | -17.70 |
| 2016-03-15 | -17.70 |
| 2016-03-14 | -17.70 |
| 2016-03-11 | -17.70 |
| 2016-03-10 | -15.99 |
| 2016-03-09 | -15.99 |
| 2016-03-08 | -15.99 |
| 2016-03-07 | -15.99 |
| 2016-03-04 | -15.99 |
| 2016-03-03 | -15.99 |
| 2016-03-02 | -15.99 |
| 2016-03-01 | -15.99 |
| 2016-02-29 | -15.99 |
| 2016-02-26 | -15.71 |
| 2016-02-25 | -16.85 |
| 2016-02-24 | -16.85 |
| 2016-02-23 | -14.86 |
| 2016-02-22 | -14.57 |
| 2016-02-19 | -15.99 |
| 2016-02-18 | -15.99 |
| 2016-02-17 | -15.99 |
| 2016-02-16 | -15.99 |
| 2016-02-15 | -16.85 |
| 2016-02-12 | -18.56 |
| 2016-02-11 | -15.42 |
| 2016-02-05 | -15.42 |
| 2016-02-04 | -15.14 |
| 2016-02-03 | -15.99 |
| 2016-02-02 | -14.86 |
| 2016-02-01 | -15.42 |
| 2016-01-29 | -16.56 |
| 2016-01-28 | -16.85 |
| 2016-01-27 | -18.84 |
| 2016-01-26 | -17.42 |
| 2016-01-25 | -17.42 |
| 2016-01-22 | -17.99 |
| 2016-01-21 | -19.70 |
| 2016-01-20 | -18.27 |
| 2016-01-19 | -15.99 |
| 2016-01-18 | -16.85 |
| 2016-01-15 | -16.85 |
| 2016-01-14 | -14.57 |
| 2016-01-13 | -14.86 |
| 2016-01-12 | -14.86 |
| 2016-01-11 | -14.86 |
| 2016-01-08 | -14.57 |
| 2016-01-07 | -14.57 |
| 2016-01-06 | -13.15 |
| 2016-01-05 | -14.86 |
| 2016-01-04 | -17.42 |
| 2015-12-31 | -14.86 |
| 2015-12-30 | -14.86 |
| 2015-12-29 | -15.14 |
| 2015-12-28 | -17.42 |
| 2015-12-24 | -17.99 |
| 2015-12-23 | -20.55 |
| 2015-12-22 | -18.84 |
| 2015-12-21 | -17.99 |
| 2015-12-18 | -17.99 |
| 2015-12-17 | -17.42 |
| 2015-12-16 | -17.99 |
| 2015-12-15 | -19.98 |
| 2015-12-14 | -20.84 |
| 2015-12-11 | -22.26 |
| 2015-12-10 | -21.69 |
| 2015-12-09 | -21.40 |
| 2015-12-08 | -21.40 |
| 2015-12-07 | -18.84 |
| 2015-12-04 | -18.84 |
| 2015-12-03 | -20.84 |
| 2015-12-02 | -19.41 |
| 2015-12-01 | -19.13 |
| 2015-11-30 | -17.42 |
| 2015-11-27 | -17.99 |
| 2015-11-26 | -20.55 |
| 2015-11-25 | -20.55 |
| 2015-11-24 | -18.27 |
| 2015-11-23 | -18.56 |
| 2015-11-20 | -17.99 |
| 2015-11-19 | -20.27 |
| 2015-11-18 | -20.27 |
| 2015-11-17 | -21.97 |
| 2015-11-16 | -23.11 |
| 2015-11-13 | -20.84 |
| 2015-11-12 | -20.27 |
| 2015-11-11 | -23.97 |
| 2015-11-10 | -20.84 |
| 2015-11-09 | -21.97 |
| 2015-11-06 | -21.97 |
| 2015-11-05 | -20.27 |
| 2015-11-04 | -22.83 |
| 2015-11-03 | -23.11 |
| 2015-11-02 | -23.11 |
| 2015-10-30 | -23.11 |
| 2015-10-29 | -23.11 |
| 2015-10-28 | -23.68 |
| 2015-10-27 | -23.40 |
| 2015-10-26 | -23.40 |
| 2015-10-23 | -23.40 |
| 2015-10-22 | -24.54 |
| 2015-10-20 | -23.97 |
| 2015-10-19 | -23.97 |
| 2015-10-16 | -26.53 |
| 2015-10-15 | -26.53 |
| 2015-10-14 | -25.96 |
| 2015-10-13 | -23.40 |
| 2015-10-12 | -23.40 |
| 2015-10-09 | -24.54 |
| 2015-10-08 | -25.39 |
| 2015-10-07 | -25.39 |
| 2015-10-06 | -25.39 |
| 2015-10-05 | -23.11 |
| 2015-10-02 | -23.11 |
| 2015-09-30 | -20.84 |
| 2015-09-29 | -22.83 |
| 2015-09-25 | -22.83 |
| 2015-09-24 | -22.83 |
| 2015-09-23 | -22.83 |
| 2015-09-22 | -22.83 |
| 2015-09-21 | -23.11 |
| 2015-09-18 | -23.11 |
| 2015-09-17 | -27.38 |
| 2015-09-16 | -28.81 |
| 2015-09-15 | -28.81 |
| 2015-09-14 | -28.81 |
| 2015-09-11 | -28.81 |
| 2015-09-10 | -29.66 |
| 2015-09-09 | -29.09 |
| 2015-09-08 | -29.38 |
| 2015-09-07 | -31.09 |
| 2015-09-04 | -31.09 |
| 2015-09-02 | -30.23 |
| 2015-09-01 | -29.66 |
| 2015-08-31 | -28.81 |
| 2015-08-28 | -28.81 |
| 2015-08-27 | -28.81 |
| 2015-08-26 | -29.09 |
| 2015-08-25 | -35.64 |
| 2015-08-24 | -34.50 |
| 2015-08-21 | -29.38 |
| 2015-08-20 | -25.96 |
| 2015-08-19 | -24.54 |
| 2015-08-18 | -24.54 |
| 2015-08-17 | -21.69 |
| 2015-08-14 | -23.11 |
| 2015-08-13 | -23.11 |
| 2015-08-12 | -25.68 |
| 2015-08-11 | -27.38 |
| 2015-08-10 | -25.96 |
| 2015-08-07 | -28.81 |
| 2015-08-06 | -27.38 |
| 2015-08-05 | -27.38 |
| 2015-08-04 | -27.38 |
| 2015-08-03 | -27.38 |
| 2015-07-31 | -26.53 |
| 2015-07-30 | -26.53 |
| 2015-07-29 | -32.23 |
| 2015-07-28 | -32.23 |
| 2015-07-27 | -33.08 |
| 2015-07-24 | -28.81 |
| 2015-07-23 | -26.53 |
| 2015-07-22 | -27.67 |
| 2015-07-21 | -27.95 |
| 2015-07-20 | -24.54 |
| 2015-07-17 | -23.68 |
| 2015-07-16 | -29.09 |
| 2015-07-15 | -28.81 |
| 2015-07-14 | -26.53 |
| 2015-07-13 | -28.81 |
| 2015-07-10 | -29.09 |
| 2015-07-09 | -32.80 |
| 2015-07-08 | -43.05 |
| 2015-07-07 | -36.78 |
| 2015-07-06 | -32.80 |
| 2015-07-03 | -17.70 |
| 2015-07-02 | -14.00 |
| 2015-06-30 | -13.72 |
| 2015-06-29 | -13.15 |
| 2015-06-26 | -10.30 |
| 2015-06-25 | -7.45 |
| 2015-06-24 | -7.17 |
| 2015-06-23 | -4.60 |
| 2015-06-22 | -3.18 |
| 2015-06-19 | -2.61 |
| 2015-06-18 | -0.62 |
| 2015-06-17 | -0.33 |
| 2015-06-16 | 3.65 |
| 2015-06-15 | -1.47 |
| 2015-06-12 | -2.90 |
| 2015-06-11 | -6.03 |
| 2015-06-10 | -6.03 |
| 2015-06-09 | -5.46 |
| 2015-06-08 | -3.46 |
| 2015-06-05 | -5.17 |
| 2015-06-04 | -3.18 |
| 2015-06-03 | -6.31 |
| 2015-06-02 | -12.68 |
| 2015-06-01 | -15.19 |
| 2015-05-29 | -16.02 |
| 2015-05-28 | -16.58 |
| 2015-05-27 | -15.74 |
| 2015-05-26 | -15.19 |
| 2015-05-22 | -18.26 |
| 2015-05-21 | -20.21 |
| 2015-05-20 | -17.70 |
| 2015-05-19 | -22.72 |
| 2015-05-18 | -21.05 |
| 2015-05-15 | -21.32 |
| 2015-05-14 | -21.88 |
| 2015-05-13 | -22.72 |
| 2015-05-12 | -23.00 |
| 2015-05-11 | -24.39 |
| 2015-05-08 | -24.11 |
| 2015-05-07 | -22.44 |
| 2015-05-06 | -24.11 |
| 2015-05-05 | -21.88 |
| 2015-05-04 | -20.49 |
| 2015-04-30 | -22.44 |
| 2015-04-29 | -21.88 |
| 2015-04-28 | -21.88 |
| 2015-04-27 | -21.88 |
| 2015-04-24 | -20.77 |
| 2015-04-23 | -21.88 |
| 2015-04-22 | -21.88 |
| 2015-04-21 | -19.93 |
| 2015-04-20 | -20.49 |
| 2015-04-17 | -12.12 |
| 2015-04-16 | -16.86 |
| 2015-04-15 | -23.56 |
| 2015-04-14 | -19.37 |
| 2015-04-13 | -20.49 |
| 2015-04-10 | -27.46 |
| 2015-04-09 | -28.02 |
| 2015-04-08 | -28.86 |
| 2015-04-02 | -29.42 |
| 2015-04-01 | -30.81 |
| 2015-03-31 | -29.69 |
| 2015-03-30 | -28.58 |
| 2015-03-27 | -29.69 |
| 2015-03-26 | -28.02 |
| 2015-03-25 | -27.46 |
| 2015-03-24 | -27.46 |
| 2015-03-23 | -26.07 |
| 2015-03-20 | -27.46 |
| 2015-03-19 | -26.07 |
| 2015-03-18 | -26.07 |
| 2015-03-17 | -27.46 |
| 2015-03-16 | -27.46 |
| 2015-03-13 | -27.18 |
| 2015-03-12 | -26.90 |
| 2015-03-11 | -26.90 |
| 2015-03-10 | -27.18 |
| 2015-03-09 | -26.07 |
| 2015-03-06 | -26.35 |
| 2015-03-05 | -26.35 |
| 2015-03-04 | -26.07 |
| 2015-03-03 | -26.07 |
| 2015-03-02 | -26.07 |
| 2015-02-27 | -26.07 |
| 2015-02-26 | -25.79 |
| 2015-02-25 | -25.79 |
| 2015-02-24 | -25.79 |
| 2015-02-23 | -27.18 |
| 2015-02-18 | -24.67 |
| 2015-02-17 | -22.16 |
| 2015-02-16 | -22.16 |
| 2015-02-13 | -22.16 |
| 2015-02-12 | -25.79 |
| 2015-02-11 | -25.79 |
| 2015-02-10 | -24.11 |
| 2015-02-09 | -24.11 |
| 2015-02-06 | -24.11 |
| 2015-02-05 | -24.11 |
| 2015-02-04 | -24.11 |
| 2015-02-03 | -24.11 |
| 2015-02-02 | -24.67 |
| 2015-01-30 | -24.67 |
| 2015-01-29 | -22.44 |
| 2015-01-28 | -22.16 |
| 2015-01-27 | -24.11 |
| 2015-01-26 | -21.88 |
| 2015-01-23 | -23.28 |
| 2015-01-22 | -23.28 |
| 2015-01-21 | -23.56 |
| 2015-01-20 | -24.39 |
| 2015-01-19 | -24.39 |
| 2015-01-16 | -24.39 |
| 2015-01-15 | -20.77 |
| 2015-01-14 | -23.28 |
| 2015-01-13 | -22.44 |
| 2015-01-12 | -22.44 |
| 2015-01-09 | -21.88 |
| 2015-01-08 | -21.88 |
| 2015-01-07 | -21.88 |
| 2015-01-06 | -21.88 |
| 2015-01-05 | -22.44 |
| 2015-01-02 | -24.11 |
| 2014-12-31 | -21.88 |
| 2014-12-30 | -25.51 |
| 2014-12-29 | -25.79 |
| 2014-12-24 | -24.95 |
| 2014-12-23 | -24.95 |
| 2014-12-22 | -24.67 |
| 2014-12-19 | -23.84 |
| 2014-12-18 | -23.84 |
| 2014-12-17 | -23.28 |
| 2014-12-16 | -23.28 |
| 2014-12-15 | -23.84 |
| 2014-12-12 | -23.28 |
| 2014-12-11 | -23.84 |
| 2014-12-10 | -23.28 |
| 2014-12-09 | -22.44 |
| 2014-12-08 | -21.88 |
| 2014-12-05 | -21.88 |
| 2014-12-04 | -21.32 |
| 2014-12-03 | -22.16 |
| 2014-12-02 | -21.32 |
| 2014-12-01 | -22.44 |
| 2014-11-28 | -21.88 |
| 2014-11-27 | -21.88 |
| 2014-11-26 | -22.72 |
| 2014-11-25 | -22.72 |
| 2014-11-24 | -22.72 |
| 2014-11-21 | -23.28 |
| 2014-11-20 | -23.28 |
| 2014-11-19 | -24.11 |
| 2014-11-18 | -23.00 |
| 2014-11-17 | -22.44 |
| 2014-11-14 | -23.28 |
| 2014-11-13 | -24.11 |
| 2014-11-12 | -23.28 |
| 2014-11-11 | -23.56 |
| 2014-11-10 | -23.28 |
| 2014-11-07 | -24.67 |
| 2014-11-06 | -23.28 |
| 2014-11-05 | -23.28 |
| 2014-11-04 | -24.67 |
| 2014-11-03 | -23.28 |
| 2014-10-31 | -23.28 |
| 2014-10-30 | -22.44 |
| 2014-10-29 | -24.67 |
| 2014-10-28 | -23.00 |
| 2014-10-27 | -23.56 |
| 2014-10-24 | -23.28 |
| 2014-10-23 | -23.28 |
| 2014-10-22 | -23.56 |
| 2014-10-21 | -23.28 |
| 2014-10-20 | -23.28 |
| 2014-10-17 | -23.00 |
| 2014-10-16 | -23.28 |
| 2014-10-15 | -23.28 |
| 2014-10-14 | -23.28 |
| 2014-10-13 | -23.28 |
| 2014-10-10 | -23.28 |
| 2014-10-09 | -23.28 |
| 2014-10-08 | -23.84 |
| 2014-10-07 | -23.28 |
| 2014-10-06 | -23.28 |
| 2014-10-03 | -26.35 |
| 2014-09-30 | -26.07 |
| 2014-09-29 | -25.51 |
| 2014-09-26 | -21.88 |
| 2014-09-25 | -21.88 |
| 2014-09-24 | -21.88 |
| 2014-09-23 | -21.88 |
| 2014-09-22 | -22.44 |
| 2014-09-19 | -23.56 |
| 2014-09-18 | -24.11 |
| 2014-09-17 | -21.88 |
| 2014-09-16 | -23.28 |
| 2014-09-15 | -23.56 |
| 2014-09-12 | -21.88 |
| 2014-09-11 | -21.88 |
| 2014-09-10 | -22.44 |
| 2014-09-08 | -24.67 |
| 2014-09-05 | -24.67 |
| 2014-09-04 | -22.72 |
| 2014-09-03 | -22.44 |
| 2014-09-02 | -21.88 |
| 2014-09-01 | -23.28 |
| 2014-08-29 | -23.28 |
| 2014-08-28 | -22.16 |
| 2014-08-27 | -21.88 |
| 2014-08-26 | -21.88 |
| 2014-08-25 | -22.72 |
| 2014-08-22 | -22.44 |
| 2014-08-21 | -21.88 |
| 2014-08-20 | -21.88 |
| 2014-08-19 | -22.16 |
| 2014-08-18 | -22.72 |
| 2014-08-15 | -23.00 |
| 2014-08-14 | -21.05 |
| 2014-08-13 | -24.67 |
| 2014-08-12 | -23.00 |
| 2014-08-11 | -23.00 |
| 2014-08-08 | -23.28 |
| 2014-08-07 | -21.05 |
| 2014-08-06 | -22.44 |
| 2014-08-05 | -24.67 |
| 2014-08-04 | -24.67 |
| 2014-08-01 | -27.18 |
| 2014-07-31 | -24.11 |
| 2014-07-30 | -20.49 |
| 2014-07-29 | -20.49 |
| 2014-07-28 | -20.49 |
| 2014-07-25 | -14.91 |
| 2014-07-24 | -12.68 |
| 2014-07-23 | -15.47 |
| 2014-07-22 | -15.47 |
| 2014-07-21 | -17.70 |
| 2014-07-18 | -18.53 |
| 2014-07-17 | -19.65 |
| 2014-07-16 | -21.32 |
| 2014-07-15 | -24.11 |
| 2014-07-14 | -25.51 |
| 2014-07-11 | -26.35 |
| 2014-07-10 | -27.46 |
| 2014-07-09 | -28.86 |
| 2014-07-08 | -29.14 |
| 2014-07-07 | -31.65 |
| 2014-07-04 | -32.48 |
| 2014-07-03 | -33.60 |
| 2014-07-02 | -35.08 |
| 2014-06-30 | -37.52 |
| 2014-06-27 | -38.88 |
| 2014-06-26 | -38.88 |
| 2014-06-25 | -40.51 |
| 2014-06-24 | -40.78 |
| 2014-06-23 | -41.87 |
| 2014-06-20 | -40.24 |
| 2014-06-19 | -41.60 |
| 2014-06-18 | -44.31 |
| 2014-06-17 | -46.49 |
| 2014-06-16 | -47.85 |
| 2014-06-13 | -47.03 |
| 2014-06-12 | -48.66 |
| 2014-06-11 | -48.39 |
| 2014-06-10 | -48.39 |
| 2014-06-09 | -48.39 |
| 2014-06-06 | -48.66 |
| 2014-06-05 | -47.57 |
| 2014-06-04 | -47.57 |
| 2014-06-03 | -47.57 |
| 2014-05-30 | -47.03 |
| 2014-05-29 | -46.22 |
| 2014-05-28 | -46.22 |
| 2014-05-27 | -47.03 |
| 2014-05-26 | -46.49 |
| 2014-05-23 | -46.49 |
| 2014-05-22 | -45.94 |
| 2014-05-21 | -47.57 |
| 2014-05-20 | -46.76 |
| 2014-05-19 | -47.03 |
| 2014-05-16 | -47.03 |
| 2014-05-15 | -47.03 |
| 2014-05-14 | -46.49 |
| 2014-05-13 | -47.30 |
| 2014-05-12 | -47.57 |
| 2014-05-09 | -48.39 |
| 2014-05-08 | -46.76 |
| 2014-05-07 | -46.76 |
| 2014-05-05 | -47.03 |
| 2014-05-02 | -47.57 |
| 2014-04-30 | -47.57 |
| 2014-04-29 | -47.03 |
| 2014-04-28 | -47.30 |
| 2014-04-25 | -45.40 |
| 2014-04-24 | -42.96 |
| 2014-04-23 | -42.96 |
| 2014-04-22 | -42.96 |
| 2014-04-17 | -42.68 |
| 2014-04-16 | -42.68 |
| 2014-04-15 | -42.68 |
| 2014-04-14 | -40.78 |
| 2014-04-11 | -44.04 |
| 2014-04-10 | -44.04 |
| 2014-04-09 | -46.76 |
| 2014-04-08 | -46.76 |
| 2014-04-07 | -47.03 |
| 2014-04-04 | -45.40 |
| 2014-04-03 | -41.33 |
| 2014-04-02 | -38.34 |
| 2014-04-01 | -38.07 |
| 2014-03-31 | -36.98 |
| 2014-03-28 | -36.98 |
| 2014-03-27 | -35.08 |
| 2014-03-26 | -35.08 |
| 2014-03-25 | -34.81 |
| 2014-03-24 | -32.63 |
| 2014-03-21 | -33.45 |
| 2014-03-20 | -33.45 |
| 2014-03-19 | -32.36 |
| 2014-03-18 | -32.09 |
| 2014-03-17 | -31.55 |
| 2014-03-14 | -32.09 |
| 2014-03-13 | -30.73 |
| 2014-03-12 | -33.45 |
| 2014-03-11 | -31.55 |
| 2014-03-10 | -30.19 |
| 2014-03-07 | -29.37 |
| 2014-03-06 | -30.19 |
| 2014-03-05 | -30.73 |
| 2014-03-04 | -30.19 |
| 2014-03-03 | -29.37 |
| 2014-02-28 | -28.83 |
| 2014-02-27 | -26.93 |
| 2014-02-26 | -26.66 |
| 2014-02-25 | -27.74 |
| 2014-02-24 | -24.48 |
| 2014-02-21 | -24.48 |
| 2014-02-20 | -24.48 |
| 2014-02-19 | -25.84 |
| 2014-02-18 | -32.09 |
| 2014-02-17 | -32.63 |
| 2014-02-14 | -32.63 |
| 2014-02-13 | -33.18 |
| 2014-02-12 | -32.36 |
| 2014-02-11 | -38.34 |
| 2014-02-10 | -44.04 |
| 2014-02-07 | -44.86 |
| 2014-02-06 | -45.13 |
| 2014-02-05 | -45.13 |
| 2014-02-04 | -45.40 |
| 2014-01-30 | -41.33 |
| 2014-01-29 | -41.33 |
| 2014-01-28 | -47.03 |
| 2014-01-27 | -48.93 |
| 2014-01-24 | -48.66 |
| 2014-01-23 | -48.66 |
| 2014-01-22 | -48.93 |
| 2014-01-21 | -49.48 |
| 2014-01-20 | -49.75 |
| 2014-01-17 | -51.65 |
| 2014-01-16 | -51.10 |
| 2014-01-15 | -50.83 |
| 2014-01-14 | -50.83 |
| 2014-01-13 | -49.75 |
| 2014-01-10 | -51.10 |
| 2014-01-09 | -49.75 |
| 2014-01-08 | -49.75 |
| 2014-01-07 | -51.10 |
| 2014-01-06 | -50.02 |
| 2014-01-03 | -50.83 |
| 2014-01-02 | -50.56 |
| 2013-12-31 | -50.29 |
| 2013-12-30 | -49.75 |
| 2013-12-27 | -51.10 |
| 2013-12-24 | -50.83 |
| 2013-12-23 | -50.83 |
| 2013-12-20 | -50.56 |
| 2013-12-19 | -51.65 |
| 2013-12-18 | -51.10 |
| 2013-12-17 | -49.75 |
| 2013-12-16 | -48.66 |
| 2013-12-13 | -48.39 |
| 2013-12-12 | -48.12 |
| 2013-12-11 | -50.56 |
| 2013-12-10 | -48.39 |
| 2013-12-09 | -47.85 |
| 2013-12-06 | -47.85 |
| 2013-12-05 | -47.85 |
| 2013-12-04 | -48.12 |
| 2013-12-03 | -47.57 |
| 2013-12-02 | -48.12 |
| 2013-11-29 | -48.12 |
| 2013-11-28 | -49.48 |
| 2013-11-27 | -49.20 |
| 2013-11-26 | -50.29 |
| 2013-11-25 | -48.39 |
| 2013-11-22 | -48.66 |
| 2013-11-21 | -48.39 |
| 2013-11-20 | -49.75 |
| 2013-11-19 | -49.20 |
| 2013-11-18 | -48.66 |
| 2013-11-15 | -45.67 |
| 2013-11-14 | -46.22 |
| 2013-11-13 | -46.22 |
| 2013-11-12 | -45.13 |
| 2013-11-11 | -46.22 |
| 2013-11-08 | -45.67 |
| 2013-11-07 | -45.67 |
| 2013-11-06 | -45.13 |
| 2013-11-05 | -44.86 |
| 2013-11-04 | -46.22 |
| 2013-11-01 | -45.13 |
| 2013-10-31 | -47.30 |
| 2013-10-30 | -48.93 |
| 2013-10-29 | -49.75 |
| 2013-10-28 | -48.12 |
| 2013-10-25 | -47.57 |
| 2013-10-24 | -44.86 |
| 2013-10-23 | -52.46 |
| 2013-10-22 | -52.46 |
| 2013-10-21 | -52.46 |
| 2013-10-18 | -52.46 |
| 2013-10-17 | -52.46 |
| 2013-10-16 | -52.46 |
| 2013-10-15 | -52.46 |
| 2013-10-11 | -52.46 |
| 2013-10-10 | -52.46 |
| 2013-10-09 | -52.46 |
| 2013-10-08 | -52.46 |
| 2013-10-07 | -52.46 |
| 2013-10-04 | -52.46 |
| 2013-10-03 | -52.46 |
| 2013-10-02 | -52.46 |
| 2013-09-30 | -52.46 |
| 2013-09-27 | -52.46 |
| 2013-09-26 | -52.46 |
| 2013-09-25 | -52.46 |
| 2013-09-24 | -52.46 |
| 2013-09-23 | -52.46 |
| 2013-09-19 | -52.46 |
| 2013-09-18 | -52.46 |
| 2013-09-17 | -52.46 |
| 2013-09-16 | -52.46 |
| 2013-09-13 | -52.46 |
| 2013-09-12 | -51.65 |
| 2013-09-11 | -51.10 |
| 2013-09-10 | -51.10 |
| 2013-09-09 | -50.02 |
| 2013-09-06 | -50.83 |
| 2013-09-05 | -50.29 |
| 2013-09-04 | -50.29 |
| 2013-09-03 | -51.10 |
| 2013-09-02 | -50.02 |
| 2013-08-30 | -49.48 |
| 2013-08-29 | -51.10 |
| 2013-08-28 | -50.83 |
| 2013-08-27 | -48.93 |
| 2013-08-26 | -48.93 |
| 2013-08-23 | -49.75 |
| 2013-08-22 | -48.93 |
| 2013-08-21 | -48.93 |
| 2013-08-20 | -49.48 |
| 2013-08-19 | -48.66 |
| 2013-08-16 | -46.22 |
| 2013-08-15 | -45.67 |
| 2013-08-13 | -44.86 |
| 2013-08-12 | -45.94 |
| 2013-08-09 | -46.22 |
| 2013-08-08 | -45.94 |
| 2013-08-07 | -45.67 |
| 2013-08-06 | -45.67 |
| 2013-08-05 | -45.13 |
| 2013-08-02 | -45.13 |
| 2013-08-01 | -44.86 |
| 2013-07-31 | -45.67 |
| 2013-07-30 | -45.40 |
| 2013-07-29 | -45.40 |
| 2013-07-26 | -45.40 |
| 2013-07-25 | -45.94 |
| 2013-07-24 | -45.67 |
| 2013-07-23 | -44.31 |
| 2013-07-22 | -41.60 |
| 2013-07-19 | -40.51 |
| 2013-07-18 | -38.88 |
| 2013-07-17 | -33.18 |
| 2013-07-16 | -32.91 |
| 2013-07-15 | -34.54 |
| 2013-07-12 | -33.18 |
| 2013-07-11 | -31.55 |
| 2013-07-10 | -30.46 |
| 2013-07-09 | -30.19 |
| 2013-07-08 | -29.92 |
| 2013-07-05 | -29.92 |
| 2013-07-04 | -29.65 |
| 2013-07-03 | -32.09 |
| 2013-07-02 | -31.08 |
| 2013-06-28 | -30.02 |
| 2013-06-27 | -30.55 |
| 2013-06-26 | -32.40 |
| 2013-06-25 | -33.73 |
| 2013-06-24 | -31.61 |
| 2013-06-21 | -29.75 |
| 2013-06-20 | -30.81 |
| 2013-06-19 | -27.90 |
| 2013-06-18 | -27.90 |
| 2013-06-17 | -27.63 |
| 2013-06-14 | -26.84 |
| 2013-06-13 | -28.96 |
| 2013-06-11 | -28.69 |
| 2013-06-10 | -29.22 |
| 2013-06-07 | -28.16 |
| 2013-06-06 | -26.84 |
| 2013-06-05 | -27.10 |
| 2013-06-04 | -25.78 |
| 2013-06-03 | -24.98 |
| 2013-05-31 | -24.19 |
| 2013-05-30 | -21.27 |
| 2013-05-29 | -23.13 |
| 2013-05-28 | -21.80 |
| 2013-05-27 | -19.68 |
| 2013-05-24 | -23.13 |
| 2013-05-23 | -25.51 |
| 2013-05-22 | -22.60 |
| 2013-05-21 | -22.86 |
| 2013-05-20 | -22.60 |
| 2013-05-16 | -22.60 |
| 2013-05-15 | -24.19 |
| 2013-05-14 | -24.72 |
| 2013-05-13 | -23.13 |
| 2013-05-10 | -23.39 |
| 2013-05-09 | -23.13 |
| 2013-05-08 | -21.80 |
| 2013-05-07 | -20.74 |
| 2013-05-06 | -20.74 |
| 2013-05-03 | -19.41 |
| 2013-05-02 | -21.54 |
| 2013-04-30 | -17.82 |
| 2013-04-29 | -21.27 |
| 2013-04-26 | -23.13 |
| 2013-04-25 | -23.13 |
| 2013-04-24 | -23.13 |
| 2013-04-23 | -23.13 |
| 2013-04-22 | -23.13 |
| 2013-04-19 | -22.86 |
| 2013-04-18 | -22.60 |
| 2013-04-17 | -23.13 |
| 2013-04-16 | -23.39 |
| 2013-04-15 | -22.07 |
| 2013-04-12 | -22.33 |
| 2013-04-11 | -20.48 |
| 2013-04-10 | -20.48 |
| 2013-04-09 | -20.48 |
| 2013-04-08 | -19.41 |
| 2013-04-05 | -19.41 |
| 2013-04-03 | -20.48 |
| 2013-04-02 | -20.48 |
| 2013-03-28 | -19.15 |
| 2013-03-27 | -20.48 |
| 2013-03-26 | -18.88 |
| 2013-03-25 | -19.15 |
| 2013-03-22 | -19.15 |
| 2013-03-21 | -18.88 |
| 2013-03-20 | -19.68 |
| 2013-03-19 | -19.15 |
| 2013-03-18 | -19.68 |
| 2013-03-15 | -17.56 |
| 2013-03-14 | -17.82 |
| 2013-03-13 | -17.82 |
| 2013-03-12 | -16.50 |
| 2013-03-11 | -16.50 |
| 2013-03-08 | -17.56 |
| 2013-03-07 | -10.40 |
| 2013-03-06 | -8.81 |
| 2013-03-05 | -9.87 |
| 2013-03-04 | -8.02 |
| 2013-03-01 | -8.02 |
| 2013-02-28 | -5.10 |
| 2013-02-27 | -7.22 |
| 2013-02-26 | -8.02 |
| 2013-02-25 | -7.75 |
| 2013-02-22 | -10.14 |
| 2013-02-21 | -13.85 |
| 2013-02-20 | -12.52 |
| 2013-02-19 | -13.05 |
| 2013-02-18 | -12.79 |
| 2013-02-15 | -19.15 |
| 2013-02-14 | -19.15 |
| 2013-02-08 | -18.62 |
| 2013-02-07 | -16.50 |
| 2013-02-06 | -18.62 |
| 2013-02-05 | -19.15 |
| 2013-02-04 | -19.15 |
| 2013-02-01 | -19.15 |
| 2013-01-31 | -20.48 |
| 2013-01-30 | -20.48 |
| 2013-01-29 | -20.48 |
| 2013-01-28 | -20.48 |
| 2013-01-25 | -20.48 |
| 2013-01-24 | -17.82 |
| 2013-01-23 | -13.85 |
| 2013-01-22 | -17.82 |
| 2013-01-21 | -13.85 |
| 2013-01-18 | -11.20 |
| 2013-01-17 | -11.20 |
| 2013-01-16 | -11.20 |
| 2013-01-15 | -12.52 |
| 2013-01-14 | -9.87 |
| 2013-01-11 | -13.85 |
| 2013-01-10 | -13.85 |
| 2013-01-09 | -13.85 |
| 2013-01-08 | -17.82 |
| 2013-01-07 | -16.50 |
| 2013-01-04 | -19.15 |
| 2013-01-03 | -17.82 |
| 2013-01-02 | -17.82 |
| 2012-12-31 | -17.82 |
| 2012-12-28 | -17.82 |
| 2012-12-27 | -19.15 |
| 2012-12-24 | -19.15 |
| 2012-12-21 | -20.48 |
| 2012-12-20 | -20.48 |
| 2012-12-19 | -20.48 |
| 2012-12-18 | -21.80 |
| 2012-12-17 | -24.45 |
| 2012-12-14 | -23.13 |
| 2012-12-13 | -24.45 |
| 2012-12-12 | -23.13 |
| 2012-12-11 | -20.48 |
| 2012-12-10 | -21.80 |
| 2012-12-07 | -20.48 |
| 2012-12-06 | -20.48 |
| 2012-12-05 | -20.48 |
| 2012-12-04 | -20.48 |
| 2012-12-03 | -20.48 |
| 2012-11-30 | -20.48 |
| 2012-11-29 | -17.82 |
| 2012-11-28 | -19.15 |
| 2012-11-27 | -20.48 |
| 2012-11-26 | -20.48 |
| 2012-11-23 | -20.48 |
| 2012-11-22 | -21.80 |
| 2012-11-21 | -20.48 |
| 2012-11-20 | -20.48 |
| 2012-11-19 | -20.48 |
| 2012-11-16 | -20.48 |
| 2012-11-15 | -20.48 |
| 2012-11-14 | -20.48 |
| 2012-11-13 | -20.48 |
| 2012-11-12 | -19.15 |
| 2012-11-09 | -19.15 |
| 2012-11-08 | -17.82 |
| 2012-11-07 | -16.50 |
| 2012-11-06 | -20.48 |
| 2012-11-05 | -20.48 |
| 2012-11-02 | -20.48 |
| 2012-11-01 | -19.15 |
| 2012-10-31 | -19.15 |
| 2012-10-30 | -20.48 |
| 2012-10-29 | -20.48 |
| 2012-10-26 | -20.48 |
| 2012-10-25 | -19.15 |
| 2012-10-24 | -19.15 |
| 2012-10-22 | -20.48 |
| 2012-10-19 | -20.48 |
| 2012-10-18 | -20.48 |
| 2012-10-17 | -21.80 |
| 2012-10-16 | -20.48 |
| 2012-10-15 | -20.48 |
| 2012-10-12 | -20.48 |
| 2012-10-11 | -20.48 |
| 2012-10-10 | -20.48 |
| 2012-10-09 | -20.48 |
| 2012-10-08 | -20.48 |
| 2012-10-05 | -20.48 |
| 2012-10-04 | -21.80 |
| 2012-10-03 | -20.48 |
| 2012-09-28 | -17.82 |
| 2012-09-27 | -20.48 |
| 2012-09-26 | -19.15 |
| 2012-09-25 | -19.15 |
| 2012-09-24 | -20.48 |
| 2012-09-21 | -19.15 |
| 2012-09-20 | -20.48 |
| 2012-09-19 | -17.82 |
| 2012-09-18 | -19.15 |
| 2012-09-17 | -19.15 |
| 2012-09-14 | -19.15 |
| 2012-09-13 | -19.15 |
| 2012-09-12 | -19.15 |
| 2012-09-11 | -20.48 |
| 2012-09-10 | -20.48 |
| 2012-09-07 | -20.48 |
| 2012-09-06 | -20.48 |
| 2012-09-05 | -20.48 |
| 2012-09-04 | -20.48 |
| 2012-09-03 | -20.48 |
| 2012-08-31 | -19.15 |
| 2012-08-30 | -20.48 |
| 2012-08-29 | -21.80 |
| 2012-08-28 | -23.13 |
| 2012-08-27 | -23.13 |
| 2012-08-24 | -23.13 |
| 2012-08-23 | -23.13 |
| 2012-08-22 | -23.13 |
| 2012-08-21 | -23.13 |
| 2012-08-20 | -23.13 |
| 2012-08-17 | -23.13 |
| 2012-08-16 | -25.78 |
| 2012-08-15 | -24.45 |
| 2012-08-14 | -24.45 |
| 2012-08-13 | -23.13 |
| 2012-08-10 | -21.80 |
| 2012-08-09 | -19.15 |
| 2012-08-08 | -21.80 |
| 2012-08-07 | -21.80 |
| 2012-08-06 | -21.80 |
| 2012-08-03 | -21.80 |
| 2012-08-02 | -23.13 |
| 2012-08-01 | -23.13 |
| 2012-07-31 | -23.13 |
| 2012-07-30 | -23.13 |
| 2012-07-27 | -23.13 |
| 2012-07-26 | -23.13 |
| 2012-07-25 | -23.13 |
| 2012-07-24 | -23.13 |
| 2012-07-23 | -23.13 |
| 2012-07-20 | -23.13 |
| 2012-07-19 | -23.13 |
| 2012-07-18 | -21.80 |
| 2012-07-17 | -21.80 |
| 2012-07-16 | -23.13 |
| 2012-07-13 | -23.13 |
| 2012-07-12 | -21.80 |
| 2012-07-11 | -21.80 |
| 2012-07-10 | -20.48 |
| 2012-07-09 | -20.48 |
| 2012-07-06 | -20.48 |
| 2012-07-05 | -19.15 |
| 2012-07-04 | -19.15 |
| 2012-07-03 | -23.13 |
| 2012-06-29 | -27.41 |
| 2012-06-28 | -32.59 |
| 2012-06-27 | -26.11 |
| 2012-06-26 | -23.52 |
| 2012-06-25 | -23.52 |
| 2012-06-22 | -23.52 |
| 2012-06-21 | -22.22 |
| 2012-06-20 | -19.63 |
| 2012-06-19 | -20.92 |
| 2012-06-18 | -22.22 |
| 2012-06-15 | -24.81 |
| 2012-06-14 | -22.22 |
| 2012-06-13 | -19.63 |
| 2012-06-12 | -19.63 |
| 2012-06-11 | -19.63 |
| 2012-06-08 | -15.74 |
| 2012-06-07 | -11.85 |
| 2012-06-06 | -14.44 |
| 2012-06-05 | -14.44 |
| 2012-06-04 | -13.15 |
| 2012-06-01 | -9.26 |
| 2012-05-31 | -7.96 |
| 2012-05-30 | -7.96 |
| 2012-05-29 | -7.96 |
| 2012-05-28 | -6.66 |
| 2012-05-25 | -7.96 |
| 2012-05-24 | -7.96 |
| 2012-05-23 | -7.96 |
| 2012-05-22 | -7.96 |
| 2012-05-21 | -7.96 |
| 2012-05-18 | -10.55 |
| 2012-05-17 | -9.26 |
| 2012-05-16 | -9.26 |
| 2012-05-15 | -9.26 |
| 2012-05-14 | -11.85 |
| 2012-05-11 | -6.66 |
| 2012-05-10 | -4.07 |
| 2012-05-09 | -6.66 |
| 2012-05-08 | -6.66 |
| 2012-05-07 | -9.26 |
| 2012-05-04 | -5.37 |
| 2012-05-03 | -4.07 |
| 2012-05-02 | -5.37 |
| 2012-04-30 | -4.07 |
| 2012-04-27 | -4.07 |
| 2012-04-26 | -5.37 |
| 2012-04-25 | -4.07 |
| 2012-04-24 | -6.66 |
| 2012-04-23 | -6.66 |
| 2012-04-20 | -7.96 |
| 2012-04-19 | -10.55 |
| 2012-04-18 | -11.85 |
| 2012-04-17 | -14.44 |
| 2012-04-16 | -14.44 |
| 2012-04-13 | -15.74 |
| 2012-04-12 | -18.33 |
| 2012-04-11 | -19.63 |
| 2012-04-10 | -19.63 |
| 2012-04-05 | -19.63 |
| 2012-04-03 | -20.92 |
| 2012-04-02 | -20.92 |
| 2012-03-30 | -27.41 |
| 2012-03-29 | -27.41 |
| 2012-03-28 | -23.52 |
| 2012-03-27 | -22.22 |
| 2012-03-26 | -23.52 |
| 2012-03-23 | -18.33 |
| 2012-03-22 | -15.74 |
| 2012-03-21 | -18.33 |
| 2012-03-20 | -17.03 |
| 2012-03-19 | -17.03 |
| 2012-03-16 | -15.74 |
| 2012-03-15 | -17.03 |
| 2012-03-14 | -19.63 |
| 2012-03-13 | -14.44 |
| 2012-03-12 | -19.63 |
| 2012-03-09 | -23.52 |
| 2012-03-08 | -26.11 |
| 2012-03-07 | -26.11 |
| 2012-03-06 | -26.11 |
| 2012-03-05 | -26.11 |
| 2012-03-02 | -23.52 |
| 2012-03-01 | -23.52 |
| 2012-02-29 | -24.81 |
| 2012-02-28 | -23.52 |
| 2012-02-27 | -24.81 |
| 2012-02-24 | -26.11 |
| 2012-02-23 | -26.11 |
| 2012-02-22 | -28.70 |
| 2012-02-21 | -35.18 |
| 2012-02-20 | -33.89 |
| 2012-02-17 | -35.18 |
| 2012-02-16 | -35.96 |
| 2012-02-15 | -35.18 |
| 2012-02-14 | -35.18 |
| 2012-02-13 | -35.18 |
| 2012-02-10 | -35.18 |
| 2012-02-09 | -35.18 |
| 2012-02-08 | -35.18 |
| 2012-02-07 | -36.74 |
| 2012-02-06 | -33.89 |
| 2012-02-03 | -32.59 |
| 2012-02-02 | -32.59 |
| 2012-02-01 | -33.89 |
| 2012-01-31 | -31.29 |
| 2012-01-30 | -30.00 |
| 2012-01-27 | -28.70 |
| 2012-01-26 | -33.89 |
| 2012-01-20 | -33.89 |
| 2012-01-19 | -35.44 |
| 2012-01-18 | -38.04 |
| 2012-01-17 | -39.59 |
| 2012-01-16 | -43.22 |
| 2012-01-13 | -43.48 |
| 2012-01-12 | -45.55 |
| 2012-01-11 | -45.29 |
| 2012-01-10 | -43.48 |
| 2012-01-09 | -44.26 |
| 2012-01-06 | -45.04 |
| 2012-01-05 | -45.04 |
| 2012-01-04 | -42.96 |
| 2012-01-03 | -40.63 |
| 2011-12-30 | -40.89 |
| 2011-12-29 | -39.07 |
| 2011-12-28 | -40.37 |
| 2011-12-23 | -42.96 |
| 2011-12-22 | -42.18 |
| 2011-12-21 | -43.22 |
| 2011-12-20 | -42.70 |
| 2011-12-19 | -41.92 |
| 2011-12-16 | -40.63 |
| 2011-12-15 | -40.63 |
| 2011-12-14 | -38.81 |
| 2011-12-13 | -35.18 |
| 2011-12-12 | -39.33 |
| 2011-12-09 | -38.55 |
| 2011-12-08 | -37.78 |
| 2011-12-07 | -37.26 |
| 2011-12-06 | -37.26 |
| 2011-12-05 | -38.81 |
| 2011-12-02 | -37.78 |
| 2011-12-01 | -35.44 |
| 2011-11-30 | -39.59 |
| 2011-11-29 | -38.04 |
| 2011-11-28 | -40.37 |
| 2011-11-25 | -39.07 |
| 2011-11-24 | -41.66 |
| 2011-11-23 | -39.85 |
| 2011-11-22 | -40.37 |
| 2011-11-21 | -40.37 |
| 2011-11-18 | -38.55 |
| 2011-11-17 | -38.29 |
| 2011-11-16 | -36.74 |
| 2011-11-15 | -36.48 |
| 2011-11-14 | -33.89 |
| 2011-11-11 | -35.18 |
| 2011-11-10 | -35.18 |
| 2011-11-09 | -31.29 |
| 2011-11-08 | -30.00 |
| 2011-11-07 | -32.59 |
| 2011-11-04 | -33.89 |
| 2011-11-03 | -32.59 |
| 2011-11-02 | -33.89 |
| 2011-11-01 | -35.96 |
| 2011-10-31 | -35.44 |
| 2011-10-28 | -36.48 |
| 2011-10-27 | -36.22 |
| 2011-10-26 | -41.41 |
| 2011-10-25 | -42.44 |
| 2011-10-24 | -41.41 |
| 2011-10-21 | -42.70 |
| 2011-10-20 | -41.92 |
| 2011-10-19 | -40.63 |
| 2011-10-18 | -40.63 |
| 2011-10-17 | -40.89 |
| 2011-10-14 | -40.63 |
| 2011-10-13 | -40.37 |
| 2011-10-12 | -40.37 |
| 2011-10-11 | -40.63 |
| 2011-10-10 | -40.37 |
| 2011-10-07 | -40.37 |
| 2011-10-06 | -40.37 |
| 2011-10-04 | -40.37 |
| 2011-10-03 | -40.37 |
| 2011-09-30 | -38.55 |
| 2011-09-28 | -38.04 |
| 2011-09-27 | -38.29 |
| 2011-09-26 | -39.59 |
| 2011-09-23 | -38.04 |
| 2011-09-22 | -40.37 |
| 2011-09-21 | -38.55 |
| 2011-09-20 | -36.74 |
| 2011-09-19 | -33.89 |
| 2011-09-16 | -33.89 |
| 2011-09-15 | -32.59 |
| 2011-09-14 | -32.59 |
| 2011-09-12 | -35.18 |
| 2011-09-09 | -32.59 |
| 2011-09-08 | -32.59 |
| 2011-09-07 | -32.59 |
| 2011-09-06 | -32.59 |
| 2011-09-05 | -32.59 |
| 2011-09-02 | -27.41 |
| 2011-09-01 | -28.70 |
| 2011-08-31 | -27.41 |
| 2011-08-30 | -27.41 |
| 2011-08-29 | -32.59 |
| 2011-08-26 | -32.59 |
| 2011-08-25 | -30.00 |
| 2011-08-24 | -32.59 |
| 2011-08-23 | -31.29 |
| 2011-08-22 | -28.70 |
| 2011-08-19 | -28.70 |
| 2011-08-18 | -27.41 |
| 2011-08-17 | -27.41 |
| 2011-08-16 | -24.81 |
| 2011-08-15 | -23.52 |
| 2011-08-12 | -24.81 |
| 2011-08-11 | -26.11 |
| 2011-08-10 | -24.81 |
| 2011-08-09 | -24.81 |
| 2011-08-08 | -17.03 |
| 2011-08-05 | -9.26 |
| 2011-08-04 | -9.26 |
| 2011-08-03 | -9.26 |
| 2011-08-02 | -7.96 |
| 2011-08-01 | -4.07 |
| 2011-07-29 | -9.26 |
| 2011-07-28 | -1.48 |
| 2011-07-27 | -11.85 |
| 2011-07-26 | -13.15 |
| 2011-07-25 | -17.03 |
| 2011-07-22 | -14.44 |
| 2011-07-21 | -14.44 |
| 2011-07-20 | -18.33 |
| 2011-07-19 | -20.92 |
| 2011-07-18 | -18.33 |
| 2011-07-15 | -17.03 |
| 2011-07-14 | -18.33 |
| 2011-07-13 | -17.03 |
| 2011-07-12 | -19.63 |
| 2011-07-11 | -17.03 |
| 2011-07-08 | -14.44 |
| 2011-07-07 | -14.44 |
| 2011-07-06 | -15.74 |
| 2011-07-05 | -15.74 |
| 2011-07-04 | -13.15 |
| 2011-06-30 | -17.03 |
| 2011-06-29 | -17.03 |
| 2011-06-28 | -17.03 |
| 2011-06-27 | -17.03 |
| 2011-06-24 | -11.85 |
| 2011-06-23 | -9.26 |
| 2011-06-22 | -17.03 |
| 2011-06-21 | -15.74 |
| 2011-06-20 | -15.74 |
| 2011-06-17 | -10.55 |
| 2011-06-16 | -7.96 |
| 2011-06-15 | -6.66 |
| 2011-06-14 | -5.37 |
| 2011-06-13 | -2.77 |
| 2011-06-10 | 1.11 |
| 2011-06-09 | -6.66 |
| 2011-06-08 | -2.77 |
| 2011-06-07 | -2.77 |
| 2011-06-03 | -4.07 |
| 2011-06-02 | -2.77 |
| 2011-06-01 | -5.37 |
| 2011-05-31 | -1.48 |
| 2011-05-30 | -5.37 |
| 2011-05-27 | -2.77 |
| 2011-05-26 | -2.52 |
| 2011-05-25 | -2.56 |
| 2011-05-24 | -3.85 |
| 2011-05-23 | -3.85 |
| 2011-05-20 | -1.28 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | -5.13 |
| 2011-05-17 | -3.85 |
| 2011-05-16 | -3.85 |
| 2011-05-13 | -3.85 |
| 2011-05-12 | -5.13 |
| 2011-05-11 | -3.85 |
| 2011-05-09 | -2.56 |
| 2011-05-06 | -3.85 |
| 2011-05-05 | -5.13 |
| 2011-05-04 | -5.13 |
| 2011-05-03 | -1.28 |
| 2011-04-29 | 2.56 |
| 2011-04-28 | 2.56 |
| 2011-04-27 | 1.28 |
| 2011-04-26 | 3.85 |
| 2011-04-21 | -1.28 |
| 2011-04-20 | -2.56 |
| 2011-04-19 | -1.28 |
| 2011-04-18 | -2.56 |
| 2011-04-15 | -3.85 |
| 2011-04-14 | -3.85 |
| 2011-04-13 | -5.13 |
| 2011-04-12 | -6.41 |
| 2011-04-11 | -5.13 |
| 2011-04-08 | -6.41 |
| 2011-04-07 | -6.41 |
| 2011-04-06 | -7.69 |
| 2011-04-04 | -7.69 |
| 2011-04-01 | -6.41 |
| 2011-03-31 | -6.41 |
| 2011-03-30 | -6.41 |
| 2011-03-29 | -7.69 |
| 2011-03-28 | -7.69 |
| 2011-03-25 | -5.13 |
| 2011-03-24 | -5.13 |
| 2011-03-23 | -5.13 |
| 2011-03-22 | -6.41 |
| 2011-03-21 | -5.13 |
| 2011-03-18 | -7.69 |
| 2011-03-17 | -8.97 |
| 2011-03-16 | -3.85 |
| 2011-03-15 | -6.41 |
| 2011-03-14 | -3.85 |
| 2011-03-11 | -5.13 |
| 2011-03-10 | -5.13 |
| 2011-03-09 | -3.85 |
| 2011-03-08 | -3.85 |
| 2011-03-07 | -3.85 |
| 2011-03-04 | -2.56 |
| 2011-03-03 | -2.56 |
| 2011-03-02 | -2.56 |
| 2011-03-01 | -1.28 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | -2.56 |
| 2011-02-24 | -5.13 |
| 2011-02-23 | -5.13 |
| 2011-02-22 | -2.56 |
| 2011-02-21 | -1.28 |
| 2011-02-18 | 1.28 |
| 2011-02-17 | 2.56 |
| 2011-02-16 | 2.56 |
| 2011-02-15 | 3.85 |
| 2011-02-14 | 2.56 |
| 2011-02-11 | 2.56 |
| 2011-02-10 | 2.56 |
| 2011-02-09 | 3.85 |
| 2011-02-08 | 10.26 |
| 2011-02-07 | 8.97 |
| 2011-02-02 | 7.69 |
| 2011-02-01 | 7.69 |
| 2011-01-31 | 6.41 |
| 2011-01-28 | 7.69 |
| 2011-01-27 | 6.41 |
| 2011-01-26 | 7.69 |
| 2011-01-25 | 8.97 |
| 2011-01-24 | 8.97 |
| 2011-01-21 | 14.10 |
| 2011-01-20 | 15.38 |
| 2011-01-19 | 12.82 |
| 2011-01-18 | 11.54 |
| 2011-01-17 | 15.38 |
| 2011-01-14 | 17.95 |
| 2011-01-13 | 14.10 |
| 2011-01-12 | 14.10 |
| 2011-01-11 | 14.10 |
| 2011-01-10 | 14.10 |
| 2011-01-07 | 11.54 |
| 2011-01-06 | 12.82 |
| 2011-01-05 | 12.82 |
| 2011-01-04 | 12.82 |
| 2011-01-03 | 14.10 |
| 2010-12-31 | 10.26 |
| 2010-12-30 | 10.26 |
| 2010-12-29 | 12.82 |
| 2010-12-28 | 5.13 |
| 2010-12-24 | 7.69 |
| 2010-12-23 | 3.85 |
| 2010-12-22 | 2.56 |
| 2010-12-21 | 1.28 |
| 2010-12-20 | 1.28 |
| 2010-12-17 | 3.85 |
| 2010-12-16 | 5.13 |
| 2010-12-15 | 6.41 |
| 2010-12-14 | 7.69 |
| 2010-12-13 | 5.13 |
| 2010-12-10 | 5.13 |
| 2010-12-09 | 7.69 |
| 2010-12-08 | 7.69 |
| 2010-12-07 | 7.69 |
| 2010-12-06 | 8.97 |
| 2010-12-03 | 8.97 |
| 2010-12-02 | 8.97 |
| 2010-12-01 | 8.97 |
| 2010-11-30 | 7.69 |
| 2010-11-29 | 5.13 |
| 2010-11-26 | 6.41 |
| 2010-11-25 | 6.41 |
| 2010-11-24 | 6.41 |
| 2010-11-23 | 6.41 |
| 2010-11-22 | 10.26 |
| 2010-11-19 | 12.82 |
| 2010-11-18 | 8.97 |
| 2010-11-17 | 6.41 |
| 2010-11-16 | 8.97 |
| 2010-11-15 | 7.69 |
| 2010-11-12 | 3.85 |
| 2010-11-11 | 5.13 |
| 2010-11-10 | 6.41 |
| 2010-11-09 | 6.41 |
| 2010-11-08 | 5.13 |
| 2010-11-05 | 6.41 |
| 2010-11-04 | 7.69 |
| 2010-11-03 | 10.26 |
| 2010-11-02 | 10.26 |
| 2010-11-01 | 11.54 |
| 2010-10-29 | 12.82 |
| 2010-10-28 | 8.97 |
| 2010-10-27 | 12.82 |
| 2010-10-26 | 11.54 |
| 2010-10-25 | 11.54 |
| 2010-10-22 | 8.97 |
| 2010-10-21 | 7.69 |
| 2010-10-20 | 6.41 |
| 2010-10-19 | 8.97 |
| 2010-10-18 | 7.69 |
| 2010-10-15 | 8.97 |
| 2010-10-14 | 2.56 |
| 2010-10-13 | 2.56 |
| 2010-10-12 | 1.28 |
| 2010-10-11 | 5.13 |
| 2010-10-08 | 3.85 |
| 2010-10-07 | 2.56 |
| 2010-10-06 | 3.85 |
| 2010-10-05 | 5.13 |
| 2010-10-04 | 6.41 |
| 2010-09-30 | 3.85 |
| 2010-09-29 | 7.69 |
| 2010-09-28 | 3.85 |
| 2010-09-27 | 1.28 |
| 2010-09-24 | -1.28 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 1.28 |
| 2010-09-17 | 1.28 |
| 2010-09-16 | 1.28 |
| 2010-09-15 | 2.56 |
| 2010-09-14 | -2.56 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | -1.28 |
| 2010-09-09 | -1.28 |
| 2010-09-08 | -2.56 |
| 2010-09-07 | -2.56 |
| 2010-09-06 | -1.28 |
| 2010-09-03 | -2.56 |
| 2010-09-02 | -1.28 |
| 2010-09-01 | -3.85 |
| 2010-08-31 | -5.13 |
| 2010-08-30 | -1.28 |
| 2010-08-27 | -5.13 |
| 2010-08-26 | -1.28 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 1.28 |
| 2010-08-23 | 2.56 |
| 2010-08-20 | 2.56 |
| 2010-08-19 | 3.85 |
| 2010-08-18 | 3.85 |
| 2010-08-17 | 3.85 |
| 2010-08-16 | 3.85 |
| 2010-08-13 | 5.13 |
| 2010-08-12 | 6.41 |
| 2010-08-11 | 5.13 |
| 2010-08-10 | 11.54 |
| 2010-08-09 | 15.38 |
| 2010-08-06 | 7.69 |
| 2010-08-05 | 7.69 |
| 2010-08-04 | 8.97 |
| 2010-08-03 | 8.97 |
| 2010-08-02 | 15.38 |
| 2010-07-30 | 1.28 |
| 2010-07-29 | -1.28 |
| 2010-07-28 | -2.56 |
| 2010-07-27 | -2.56 |
| 2010-07-26 | -5.13 |
| 2010-07-23 | -2.56 |
| 2010-07-22 | -2.56 |
| 2010-07-21 | -2.56 |
| 2010-07-20 | -3.85 |
| 2010-07-19 | -3.85 |
| 2010-07-16 | -2.56 |
| 2010-07-15 | -1.28 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 1.28 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -2.56 |
| 2010-07-02 | -1.28 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy