Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-30 | 132.46 |
| 2025-09-29 | 135.12 |
| 2025-09-26 | 129.36 |
| 2025-09-25 | 127.14 |
| 2025-09-24 | 127.58 |
| 2025-09-23 | 124.92 |
| 2025-09-22 | 130.69 |
| 2025-09-19 | 135.12 |
| 2025-09-18 | 130.69 |
| 2025-09-17 | 136.46 |
| 2025-09-16 | 136.90 |
| 2025-09-15 | 132.02 |
| 2025-09-12 | 139.12 |
| 2025-09-11 | 129.36 |
| 2025-09-10 | 134.24 |
| 2025-09-09 | 134.24 |
| 2025-09-08 | 135.12 |
| 2025-09-05 | 137.79 |
| 2025-09-04 | 126.70 |
| 2025-09-03 | 129.80 |
| 2025-09-02 | 127.58 |
| 2025-09-01 | 132.46 |
| 2025-08-29 | 132.91 |
| 2025-08-28 | 134.68 |
| 2025-08-27 | 138.67 |
| 2025-08-26 | 145.33 |
| 2025-08-25 | 142.67 |
| 2025-08-22 | 134.24 |
| 2025-08-21 | 137.34 |
| 2025-08-20 | 138.23 |
| 2025-08-19 | 126.25 |
| 2025-08-18 | 129.58 |
| 2025-08-15 | 121.88 |
| 2025-08-14 | 118.04 |
| 2025-08-13 | 119.75 |
| 2025-08-12 | 114.19 |
| 2025-08-11 | 113.33 |
| 2025-08-08 | 107.35 |
| 2025-08-07 | 104.78 |
| 2025-08-06 | 84.26 |
| 2025-08-05 | 87.25 |
| 2025-08-04 | 89.39 |
| 2025-08-01 | 78.28 |
| 2025-07-31 | 77.42 |
| 2025-07-30 | 80.84 |
| 2025-07-29 | 80.84 |
| 2025-07-28 | 84.26 |
| 2025-07-25 | 89.39 |
| 2025-07-24 | 91.10 |
| 2025-07-23 | 87.68 |
| 2025-07-22 | 85.54 |
| 2025-07-21 | 83.41 |
| 2025-07-18 | 86.40 |
| 2025-07-17 | 86.83 |
| 2025-07-16 | 84.69 |
| 2025-07-15 | 88.96 |
| 2025-07-14 | 84.69 |
| 2025-07-11 | 68.87 |
| 2025-07-10 | 68.02 |
| 2025-07-09 | 68.44 |
| 2025-07-08 | 66.73 |
| 2025-07-07 | 66.73 |
| 2025-07-04 | 66.73 |
| 2025-07-03 | 69.73 |
| 2025-07-02 | 68.02 |
| 2025-06-30 | 61.18 |
| 2025-06-27 | 62.03 |
| 2025-06-26 | 63.31 |
| 2025-06-25 | 63.31 |
| 2025-06-24 | 60.75 |
| 2025-06-23 | 59.89 |
| 2025-06-20 | 58.18 |
| 2025-06-19 | 56.90 |
| 2025-06-18 | 58.18 |
| 2025-06-17 | 57.33 |
| 2025-06-16 | 56.47 |
| 2025-06-13 | 54.76 |
| 2025-06-12 | 56.05 |
| 2025-06-11 | 56.05 |
| 2025-06-10 | 56.05 |
| 2025-06-09 | 56.05 |
| 2025-06-06 | 54.34 |
| 2025-06-05 | 54.76 |
| 2025-06-04 | 54.76 |
| 2025-06-03 | 53.91 |
| 2025-06-02 | 53.05 |
| 2025-05-30 | 55.62 |
| 2025-05-29 | 56.05 |
| 2025-05-28 | 53.91 |
| 2025-05-27 | 52.20 |
| 2025-05-26 | 51.77 |
| 2025-05-23 | 51.34 |
| 2025-05-22 | 51.77 |
| 2025-05-21 | 53.48 |
| 2025-05-20 | 52.20 |
| 2025-05-19 | 51.34 |
| 2025-05-16 | 50.92 |
| 2025-05-15 | 50.49 |
| 2025-05-14 | 47.92 |
| 2025-05-13 | 46.64 |
| 2025-05-12 | 47.92 |
| 2025-05-09 | 47.50 |
| 2025-05-08 | 46.27 |
| 2025-05-07 | 46.27 |
| 2025-05-06 | 45.04 |
| 2025-05-02 | 43.40 |
| 2025-04-30 | 42.99 |
| 2025-04-29 | 47.50 |
| 2025-04-28 | 48.31 |
| 2025-04-25 | 48.72 |
| 2025-04-24 | 48.31 |
| 2025-04-23 | 51.59 |
| 2025-04-22 | 42.99 |
| 2025-04-17 | 45.45 |
| 2025-04-16 | 45.86 |
| 2025-04-15 | 46.68 |
| 2025-04-14 | 48.72 |
| 2025-04-11 | 46.27 |
| 2025-04-10 | 46.68 |
| 2025-04-09 | 45.04 |
| 2025-04-08 | 47.50 |
| 2025-04-07 | 41.76 |
| 2025-04-03 | 60.61 |
| 2025-04-02 | 61.02 |
| 2025-04-01 | 59.79 |
| 2025-03-31 | 61.43 |
| 2025-03-28 | 62.65 |
| 2025-03-27 | 63.06 |
| 2025-03-26 | 63.06 |
| 2025-03-25 | 61.43 |
| 2025-03-24 | 60.61 |
| 2025-03-21 | 63.06 |
| 2025-03-20 | 64.29 |
| 2025-03-19 | 63.88 |
| 2025-03-18 | 63.47 |
| 2025-03-17 | 63.47 |
| 2025-03-14 | 62.24 |
| 2025-03-13 | 65.52 |
| 2025-03-12 | 65.93 |
| 2025-03-11 | 63.88 |
| 2025-03-10 | 65.11 |
| 2025-03-07 | 66.34 |
| 2025-03-06 | 66.34 |
| 2025-03-05 | 72.08 |
| 2025-03-04 | 70.85 |
| 2025-03-03 | 74.13 |
| 2025-02-28 | 72.08 |
| 2025-02-27 | 70.85 |
| 2025-02-26 | 70.03 |
| 2025-02-25 | 66.34 |
| 2025-02-24 | 70.03 |
| 2025-02-21 | 71.67 |
| 2025-02-20 | 63.06 |
| 2025-02-19 | 66.75 |
| 2025-02-18 | 63.88 |
| 2025-02-17 | 63.47 |
| 2025-02-14 | 65.11 |
| 2025-02-13 | 63.88 |
| 2025-02-12 | 63.06 |
| 2025-02-11 | 62.65 |
| 2025-02-10 | 65.52 |
| 2025-02-07 | 65.93 |
| 2025-02-06 | 63.88 |
| 2025-02-05 | 63.47 |
| 2025-02-04 | 65.11 |
| 2025-02-03 | 62.24 |
| 2025-01-28 | 64.70 |
| 2025-01-27 | 60.61 |
| 2025-01-24 | 57.33 |
| 2025-01-23 | 53.64 |
| 2025-01-22 | 54.87 |
| 2025-01-21 | 51.59 |
| 2025-01-20 | 53.64 |
| 2025-01-17 | 54.87 |
| 2025-01-16 | 55.28 |
| 2025-01-15 | 53.64 |
| 2025-01-14 | 54.87 |
| 2025-01-13 | 51.59 |
| 2025-01-10 | 54.46 |
| 2025-01-09 | 54.46 |
| 2025-01-08 | 54.46 |
| 2025-01-07 | 54.46 |
| 2025-01-06 | 55.69 |
| 2025-01-03 | 53.64 |
| 2025-01-02 | 51.59 |
| 2024-12-31 | 52.82 |
| 2024-12-30 | 52.00 |
| 2024-12-27 | 52.82 |
| 2024-12-24 | 52.41 |
| 2024-12-23 | 50.36 |
| 2024-12-20 | 50.36 |
| 2024-12-19 | 50.36 |
| 2024-12-18 | 52.82 |
| 2024-12-17 | 52.41 |
| 2024-12-16 | 55.28 |
| 2024-12-13 | 55.28 |
| 2024-12-12 | 55.28 |
| 2024-12-11 | 55.28 |
| 2024-12-10 | 54.05 |
| 2024-12-09 | 51.18 |
| 2024-12-06 | 49.95 |
| 2024-12-05 | 51.18 |
| 2024-12-04 | 51.59 |
| 2024-12-03 | 49.95 |
| 2024-12-02 | 49.95 |
| 2024-11-29 | 49.54 |
| 2024-11-28 | 51.59 |
| 2024-11-27 | 51.18 |
| 2024-11-26 | 50.77 |
| 2024-11-25 | 50.36 |
| 2024-11-22 | 49.95 |
| 2024-11-21 | 51.18 |
| 2024-11-20 | 51.18 |
| 2024-11-19 | 50.36 |
| 2024-11-18 | 52.41 |
| 2024-11-15 | 52.00 |
| 2024-11-14 | 52.41 |
| 2024-11-13 | 51.18 |
| 2024-11-12 | 51.18 |
| 2024-11-11 | 58.15 |
| 2024-11-08 | 60.61 |
| 2024-11-07 | 53.23 |
| 2024-11-06 | 52.41 |
| 2024-11-05 | 54.05 |
| 2024-11-04 | 53.23 |
| 2024-11-01 | 53.23 |
| 2024-10-31 | 52.82 |
| 2024-10-30 | 53.23 |
| 2024-10-29 | 54.87 |
| 2024-10-28 | 56.10 |
| 2024-10-25 | 56.10 |
| 2024-10-24 | 54.87 |
| 2024-10-23 | 58.97 |
| 2024-10-22 | 57.74 |
| 2024-10-21 | 56.92 |
| 2024-10-18 | 54.87 |
| 2024-10-17 | 58.15 |
| 2024-10-16 | 58.97 |
| 2024-10-15 | 59.79 |
| 2024-10-14 | 55.69 |
| 2024-10-10 | 58.97 |
| 2024-10-09 | 58.97 |
| 2024-10-08 | 61.43 |
| 2024-10-07 | 65.93 |
| 2024-10-04 | 54.05 |
| 2024-10-03 | 56.10 |
| 2024-10-02 | 56.92 |
| 2024-09-30 | 53.64 |
| 2024-09-27 | 50.77 |
| 2024-09-26 | 45.45 |
| 2024-09-25 | 43.40 |
| 2024-09-24 | 45.86 |
| 2024-09-23 | 41.35 |
| 2024-09-20 | 38.07 |
| 2024-09-19 | 38.07 |
| 2024-09-17 | 37.25 |
| 2024-09-16 | 37.25 |
| 2024-09-13 | 36.43 |
| 2024-09-12 | 36.02 |
| 2024-09-11 | 41.35 |
| 2024-09-10 | 43.40 |
| 2024-09-09 | 43.40 |
| 2024-09-05 | 43.81 |
| 2024-09-04 | 43.40 |
| 2024-09-03 | 43.40 |
| 2024-09-02 | 45.04 |
| 2024-08-30 | 47.50 |
| 2024-08-29 | 47.09 |
| 2024-08-28 | 45.45 |
| 2024-08-27 | 44.63 |
| 2024-08-26 | 49.13 |
| 2024-08-23 | 48.72 |
| 2024-08-22 | 49.13 |
| 2024-08-21 | 50.36 |
| 2024-08-20 | 51.59 |
| 2024-08-19 | 51.18 |
| 2024-08-16 | 51.59 |
| 2024-08-15 | 50.36 |
| 2024-08-14 | 49.95 |
| 2024-08-13 | 51.18 |
| 2024-08-12 | 50.39 |
| 2024-08-09 | 48.81 |
| 2024-08-08 | 48.42 |
| 2024-08-07 | 44.47 |
| 2024-08-06 | 43.29 |
| 2024-08-05 | 43.68 |
| 2024-08-02 | 51.58 |
| 2024-08-01 | 52.37 |
| 2024-07-31 | 48.42 |
| 2024-07-30 | 46.84 |
| 2024-07-29 | 48.81 |
| 2024-07-26 | 48.42 |
| 2024-07-25 | 50.00 |
| 2024-07-24 | 50.00 |
| 2024-07-23 | 50.39 |
| 2024-07-22 | 49.21 |
| 2024-07-19 | 50.00 |
| 2024-07-18 | 50.39 |
| 2024-07-17 | 50.39 |
| 2024-07-16 | 49.21 |
| 2024-07-15 | 48.81 |
| 2024-07-12 | 48.81 |
| 2024-07-11 | 48.81 |
| 2024-07-10 | 46.05 |
| 2024-07-09 | 50.00 |
| 2024-07-08 | 46.45 |
| 2024-07-05 | 52.76 |
| 2024-07-04 | 53.95 |
| 2024-07-03 | 53.95 |
| 2024-07-02 | 53.95 |
| 2024-06-28 | 53.55 |
| 2024-06-27 | 53.55 |
| 2024-06-26 | 51.97 |
| 2024-06-25 | 54.34 |
| 2024-06-24 | 54.74 |
| 2024-06-21 | 54.74 |
| 2024-06-20 | 55.92 |
| 2024-06-19 | 55.92 |
| 2024-06-18 | 53.16 |
| 2024-06-17 | 51.97 |
| 2024-06-14 | 54.34 |
| 2024-06-13 | 54.74 |
| 2024-06-12 | 54.34 |
| 2024-06-11 | 54.34 |
| 2024-06-07 | 55.13 |
| 2024-06-06 | 54.34 |
| 2024-06-05 | 51.18 |
| 2024-06-04 | 55.13 |
| 2024-06-03 | 55.13 |
| 2024-05-31 | 55.13 |
| 2024-05-30 | 55.52 |
| 2024-05-29 | 53.16 |
| 2024-05-28 | 55.13 |
| 2024-05-27 | 57.10 |
| 2024-05-24 | 54.34 |
| 2024-05-23 | 53.95 |
| 2024-05-22 | 54.34 |
| 2024-05-21 | 62.63 |
| 2024-05-20 | 63.42 |
| 2024-05-17 | 56.31 |
| 2024-05-16 | 53.95 |
| 2024-05-14 | 48.42 |
| 2024-05-13 | 48.42 |
| 2024-05-10 | 45.26 |
| 2024-05-09 | 41.08 |
| 2024-05-08 | 41.08 |
| 2024-05-07 | 40.70 |
| 2024-05-06 | 37.66 |
| 2024-05-03 | 33.09 |
| 2024-05-02 | 27.01 |
| 2024-04-30 | 27.39 |
| 2024-04-29 | 32.71 |
| 2024-04-26 | 25.49 |
| 2024-04-25 | 25.11 |
| 2024-04-24 | 22.83 |
| 2024-04-23 | 22.83 |
| 2024-04-22 | 20.54 |
| 2024-04-19 | 20.16 |
| 2024-04-18 | 20.54 |
| 2024-04-17 | 20.16 |
| 2024-04-16 | 19.40 |
| 2024-04-15 | 21.30 |
| 2024-04-12 | 19.40 |
| 2024-04-11 | 19.78 |
| 2024-04-10 | 20.16 |
| 2024-04-09 | 21.69 |
| 2024-04-08 | 24.35 |
| 2024-04-05 | 20.92 |
| 2024-04-03 | 20.16 |
| 2024-04-02 | 19.40 |
| 2024-03-28 | 22.83 |
| 2024-03-27 | 23.21 |
| 2024-03-26 | 27.77 |
| 2024-03-25 | 24.35 |
| 2024-03-22 | 29.67 |
| 2024-03-21 | 30.43 |
| 2024-03-20 | 28.91 |
| 2024-03-19 | 28.91 |
| 2024-03-18 | 24.35 |
| 2024-03-15 | 27.39 |
| 2024-03-14 | 27.39 |
| 2024-03-13 | 24.35 |
| 2024-03-12 | 19.78 |
| 2024-03-11 | 21.69 |
| 2024-03-08 | 20.54 |
| 2024-03-07 | 17.88 |
| 2024-03-06 | 19.02 |
| 2024-03-05 | 17.50 |
| 2024-03-04 | 17.88 |
| 2024-03-01 | 20.16 |
| 2024-02-29 | 20.16 |
| 2024-02-28 | 17.88 |
| 2024-02-27 | 12.18 |
| 2024-02-26 | 10.66 |
| 2024-02-23 | 6.85 |
| 2024-02-22 | 6.47 |
| 2024-02-21 | 4.19 |
| 2024-02-20 | 6.09 |
| 2024-02-19 | 6.09 |
| 2024-02-16 | 5.71 |
| 2024-02-15 | 4.19 |
| 2024-02-14 | 5.33 |
| 2024-02-09 | 5.33 |
| 2024-02-08 | 3.81 |
| 2024-02-07 | 3.05 |
| 2024-02-06 | 6.47 |
| 2024-02-05 | 3.43 |
| 2024-02-02 | 2.67 |
| 2024-02-01 | 2.29 |
| 2024-01-31 | 3.43 |
| 2024-01-30 | 4.19 |
| 2024-01-29 | 2.67 |
| 2024-01-26 | 7.62 |
| 2024-01-25 | 7.62 |
| 2024-01-24 | 3.43 |
| 2024-01-23 | 5.33 |
| 2024-01-22 | 4.95 |
| 2024-01-19 | 6.85 |
| 2024-01-18 | 7.24 |
| 2024-01-17 | 6.09 |
| 2024-01-16 | 8.38 |
| 2024-01-15 | 11.42 |
| 2024-01-12 | 11.80 |
| 2024-01-11 | 11.42 |
| 2024-01-10 | 9.90 |
| 2024-01-09 | 9.90 |
| 2024-01-08 | 11.04 |
| 2024-01-05 | 12.56 |
| 2024-01-04 | 12.56 |
| 2024-01-03 | 12.94 |
| 2024-01-02 | 13.70 |
| 2023-12-29 | 12.94 |
| 2023-12-28 | 11.42 |
| 2023-12-27 | 10.66 |
| 2023-12-22 | 10.66 |
| 2023-12-21 | 12.56 |
| 2023-12-20 | 12.18 |
| 2023-12-19 | 12.56 |
| 2023-12-18 | 10.28 |
| 2023-12-15 | 11.04 |
| 2023-12-14 | 11.42 |
| 2023-12-13 | 9.14 |
| 2023-12-12 | 10.28 |
| 2023-12-11 | 8.00 |
| 2023-12-08 | 11.80 |
| 2023-12-07 | 11.80 |
| 2023-12-06 | 9.90 |
| 2023-12-05 | 10.66 |
| 2023-12-04 | 13.32 |
| 2023-12-01 | 13.32 |
| 2023-11-30 | 13.32 |
| 2023-11-29 | 14.46 |
| 2023-11-28 | 13.70 |
| 2023-11-27 | 13.70 |
| 2023-11-24 | 13.70 |
| 2023-11-23 | 16.74 |
| 2023-11-22 | 15.22 |
| 2023-11-21 | 13.70 |
| 2023-11-20 | 12.56 |
| 2023-11-17 | 10.66 |
| 2023-11-16 | 11.80 |
| 2023-11-15 | 12.56 |
| 2023-11-14 | 14.08 |
| 2023-11-13 | 12.18 |
| 2023-11-10 | 12.18 |
| 2023-11-09 | 14.84 |
| 2023-11-08 | 14.08 |
| 2023-11-07 | 15.60 |
| 2023-11-06 | 19.40 |
| 2023-11-03 | 14.46 |
| 2023-11-02 | 17.12 |
| 2023-11-01 | 17.12 |
| 2023-10-31 | 17.12 |
| 2023-10-30 | 16.36 |
| 2023-10-27 | 17.12 |
| 2023-10-26 | 17.12 |
| 2023-10-25 | 18.64 |
| 2023-10-24 | 16.36 |
| 2023-10-20 | 23.21 |
| 2023-10-19 | 23.21 |
| 2023-10-18 | 25.49 |
| 2023-10-17 | 24.73 |
| 2023-10-16 | 25.49 |
| 2023-10-13 | 24.73 |
| 2023-10-12 | 30.05 |
| 2023-10-11 | 25.87 |
| 2023-10-10 | 25.87 |
| 2023-10-09 | 25.11 |
| 2023-10-06 | 22.07 |
| 2023-10-05 | 23.97 |
| 2023-10-04 | 25.87 |
| 2023-10-03 | 25.87 |
| 2023-09-29 | 25.49 |
| 2023-09-28 | 24.73 |
| 2023-09-27 | 20.92 |
| 2023-09-26 | 19.78 |
| 2023-09-25 | 20.16 |
| 2023-09-22 | 23.59 |
| 2023-09-21 | 25.49 |
| 2023-09-20 | 25.49 |
| 2023-09-19 | 25.49 |
| 2023-09-18 | 25.49 |
| 2023-09-15 | 28.15 |
| 2023-09-14 | 29.67 |
| 2023-09-13 | 24.73 |
| 2023-09-12 | 24.73 |
| 2023-09-11 | 24.73 |
| 2023-09-07 | 28.91 |
| 2023-09-06 | 25.11 |
| 2023-09-05 | 22.83 |
| 2023-09-04 | 22.83 |
| 2023-08-31 | 19.78 |
| 2023-08-30 | 22.45 |
| 2023-08-29 | 19.78 |
| 2023-08-28 | 17.88 |
| 2023-08-25 | 18.26 |
| 2023-08-24 | 18.26 |
| 2023-08-23 | 17.12 |
| 2023-08-22 | 15.60 |
| 2023-08-21 | 17.12 |
| 2023-08-18 | 19.02 |
| 2023-08-17 | 19.02 |
| 2023-08-16 | 14.84 |
| 2023-08-15 | 15.60 |
| 2023-08-14 | 25.11 |
| 2023-08-11 | 35.75 |
| 2023-08-10 | 32.71 |
| 2023-08-09 | 32.34 |
| 2023-08-08 | 37.21 |
| 2023-08-07 | 42.46 |
| 2023-08-04 | 46.21 |
| 2023-08-03 | 48.83 |
| 2023-08-02 | 51.08 |
| 2023-08-01 | 49.96 |
| 2023-07-31 | 57.08 |
| 2023-07-28 | 57.46 |
| 2023-07-27 | 54.46 |
| 2023-07-26 | 54.08 |
| 2023-07-25 | 50.71 |
| 2023-07-24 | 49.58 |
| 2023-07-21 | 52.21 |
| 2023-07-20 | 51.46 |
| 2023-07-19 | 48.46 |
| 2023-07-18 | 53.33 |
| 2023-07-14 | 78.08 |
| 2023-07-13 | 81.45 |
| 2023-07-12 | 82.57 |
| 2023-07-11 | 76.95 |
| 2023-07-10 | 77.70 |
| 2023-07-07 | 76.95 |
| 2023-07-06 | 82.95 |
| 2023-07-05 | 84.45 |
| 2023-07-04 | 80.32 |
| 2023-07-03 | 81.45 |
| 2023-06-30 | 77.33 |
| 2023-06-29 | 81.45 |
| 2023-06-28 | 76.20 |
| 2023-06-27 | 76.20 |
| 2023-06-26 | 75.08 |
| 2023-06-23 | 77.70 |
| 2023-06-21 | 74.70 |
| 2023-06-20 | 78.45 |
| 2023-06-19 | 77.70 |
| 2023-06-16 | 78.82 |
| 2023-06-15 | 78.82 |
| 2023-06-14 | 82.57 |
| 2023-06-13 | 83.70 |
| 2023-06-12 | 83.70 |
| 2023-06-09 | 81.07 |
| 2023-06-08 | 82.95 |
| 2023-06-07 | 81.07 |
| 2023-06-06 | 87.07 |
| 2023-06-05 | 85.57 |
| 2023-06-02 | 85.20 |
| 2023-06-01 | 78.45 |
| 2023-05-31 | 77.33 |
| 2023-05-30 | 78.82 |
| 2023-05-29 | 82.57 |
| 2023-05-25 | 76.95 |
| 2023-05-24 | 79.20 |
| 2023-05-23 | 76.20 |
| 2023-05-22 | 82.20 |
| 2023-05-19 | 83.70 |
| 2023-05-18 | 82.57 |
| 2023-05-17 | 82.95 |
| 2023-05-16 | 85.57 |
| 2023-05-15 | 87.45 |
| 2023-05-12 | 85.95 |
| 2023-05-11 | 86.70 |
| 2023-05-10 | 86.70 |
| 2023-05-09 | 86.34 |
| 2023-05-08 | 85.61 |
| 2023-05-05 | 87.06 |
| 2023-05-04 | 86.34 |
| 2023-05-03 | 87.06 |
| 2023-05-02 | 85.61 |
| 2023-04-28 | 85.61 |
| 2023-04-27 | 84.16 |
| 2023-04-26 | 83.07 |
| 2023-04-25 | 83.44 |
| 2023-04-24 | 84.16 |
| 2023-04-21 | 85.61 |
| 2023-04-20 | 84.16 |
| 2023-04-19 | 87.06 |
| 2023-04-18 | 88.51 |
| 2023-04-17 | 87.06 |
| 2023-04-14 | 86.34 |
| 2023-04-13 | 89.24 |
| 2023-04-12 | 83.07 |
| 2023-04-11 | 81.26 |
| 2023-04-06 | 79.45 |
| 2023-04-04 | 86.34 |
| 2023-04-03 | 84.16 |
| 2023-03-31 | 87.79 |
| 2023-03-30 | 87.06 |
| 2023-03-29 | 95.76 |
| 2023-03-28 | 81.26 |
| 2023-03-27 | 68.93 |
| 2023-03-24 | 78.36 |
| 2023-03-23 | 80.90 |
| 2023-03-22 | 76.18 |
| 2023-03-21 | 75.82 |
| 2023-03-20 | 76.55 |
| 2023-03-17 | 81.26 |
| 2023-03-16 | 80.90 |
| 2023-03-15 | 84.52 |
| 2023-03-14 | 82.71 |
| 2023-03-13 | 83.07 |
| 2023-03-10 | 81.26 |
| 2023-03-09 | 103.37 |
| 2023-03-08 | 105.91 |
| 2023-03-07 | 107.72 |
| 2023-03-06 | 110.99 |
| 2023-03-03 | 108.09 |
| 2023-03-02 | 110.26 |
| 2023-03-01 | 108.09 |
| 2023-02-28 | 121.14 |
| 2023-02-27 | 124.04 |
| 2023-02-24 | 127.30 |
| 2023-02-23 | 124.04 |
| 2023-02-22 | 118.60 |
| 2023-02-21 | 125.49 |
| 2023-02-20 | 129.11 |
| 2023-02-17 | 132.74 |
| 2023-02-16 | 132.74 |
| 2023-02-15 | 136.73 |
| 2023-02-14 | 139.99 |
| 2023-02-13 | 136.73 |
| 2023-02-10 | 140.71 |
| 2023-02-09 | 144.70 |
| 2023-02-08 | 142.53 |
| 2023-02-07 | 143.98 |
| 2023-02-06 | 142.16 |
| 2023-02-03 | 147.24 |
| 2023-02-02 | 148.69 |
| 2023-02-01 | 147.96 |
| 2023-01-31 | 142.53 |
| 2023-01-30 | 143.61 |
| 2023-01-27 | 146.15 |
| 2023-01-26 | 146.15 |
| 2023-01-20 | 142.89 |
| 2023-01-19 | 137.81 |
| 2023-01-18 | 139.26 |
| 2023-01-17 | 137.45 |
| 2023-01-16 | 145.06 |
| 2023-01-13 | 144.70 |
| 2023-01-12 | 141.08 |
| 2023-01-11 | 146.88 |
| 2023-01-10 | 148.33 |
| 2023-01-09 | 149.05 |
| 2023-01-06 | 142.53 |
| 2023-01-05 | 143.61 |
| 2023-01-04 | 141.44 |
| 2023-01-03 | 144.70 |
| 2022-12-30 | 135.64 |
| 2022-12-29 | 127.66 |
| 2022-12-28 | 129.84 |
| 2022-12-23 | 127.66 |
| 2022-12-22 | 124.76 |
| 2022-12-21 | 124.04 |
| 2022-12-20 | 119.69 |
| 2022-12-19 | 122.95 |
| 2022-12-16 | 126.94 |
| 2022-12-15 | 128.39 |
| 2022-12-14 | 129.48 |
| 2022-12-13 | 130.20 |
| 2022-12-12 | 129.48 |
| 2022-12-09 | 118.96 |
| 2022-12-08 | 117.51 |
| 2022-12-07 | 111.35 |
| 2022-12-06 | 115.34 |
| 2022-12-05 | 113.52 |
| 2022-12-02 | 108.45 |
| 2022-12-01 | 110.62 |
| 2022-11-30 | 107.72 |
| 2022-11-29 | 104.82 |
| 2022-11-28 | 101.20 |
| 2022-11-25 | 104.82 |
| 2022-11-24 | 106.64 |
| 2022-11-23 | 99.39 |
| 2022-11-22 | 93.95 |
| 2022-11-21 | 92.50 |
| 2022-11-18 | 95.40 |
| 2022-11-17 | 96.49 |
| 2022-11-16 | 103.37 |
| 2022-11-15 | 108.45 |
| 2022-11-14 | 103.01 |
| 2022-11-11 | 100.84 |
| 2022-11-10 | 99.02 |
| 2022-11-09 | 97.57 |
| 2022-11-08 | 98.30 |
| 2022-11-07 | 102.29 |
| 2022-11-04 | 94.67 |
| 2022-11-03 | 85.97 |
| 2022-11-02 | 91.41 |
| 2022-11-01 | 84.89 |
| 2022-10-31 | 80.53 |
| 2022-10-28 | 88.87 |
| 2022-10-27 | 91.41 |
| 2022-10-26 | 91.41 |
| 2022-10-25 | 86.34 |
| 2022-10-24 | 82.71 |
| 2022-10-21 | 96.12 |
| 2022-10-20 | 92.14 |
| 2022-10-19 | 90.69 |
| 2022-10-18 | 94.31 |
| 2022-10-17 | 91.41 |
| 2022-10-14 | 93.59 |
| 2022-10-13 | 91.05 |
| 2022-10-12 | 90.32 |
| 2022-10-11 | 89.96 |
| 2022-10-10 | 91.77 |
| 2022-10-07 | 98.66 |
| 2022-10-06 | 101.92 |
| 2022-10-05 | 103.01 |
| 2022-10-03 | 93.22 |
| 2022-09-30 | 96.85 |
| 2022-09-29 | 97.57 |
| 2022-09-28 | 106.64 |
| 2022-09-27 | 120.77 |
| 2022-09-26 | 121.86 |
| 2022-09-23 | 124.76 |
| 2022-09-22 | 128.02 |
| 2022-09-21 | 133.10 |
| 2022-09-20 | 137.45 |
| 2022-09-19 | 134.19 |
| 2022-09-16 | 135.64 |
| 2022-09-15 | 136.36 |
| 2022-09-14 | 135.64 |
| 2022-09-13 | 137.45 |
| 2022-09-09 | 135.28 |
| 2022-09-08 | 129.11 |
| 2022-09-07 | 128.39 |
| 2022-09-06 | 128.39 |
| 2022-09-05 | 129.48 |
| 2022-09-02 | 133.10 |
| 2022-09-01 | 135.64 |
| 2022-08-31 | 136.00 |
| 2022-08-30 | 135.64 |
| 2022-08-29 | 139.26 |
| 2022-08-26 | 146.51 |
| 2022-08-25 | 141.80 |
| 2022-08-24 | 136.00 |
| 2022-08-23 | 142.53 |
| 2022-08-22 | 146.88 |
| 2022-08-19 | 154.13 |
| 2022-08-18 | 149.05 |
| 2022-08-17 | 149.74 |
| 2022-08-16 | 148.02 |
| 2022-08-15 | 149.39 |
| 2022-08-12 | 148.71 |
| 2022-08-11 | 148.36 |
| 2022-08-10 | 149.05 |
| 2022-08-09 | 147.33 |
| 2022-08-08 | 143.55 |
| 2022-08-05 | 148.36 |
| 2022-08-04 | 139.78 |
| 2022-08-03 | 131.88 |
| 2022-08-02 | 129.47 |
| 2022-08-01 | 136.00 |
| 2022-07-29 | 137.37 |
| 2022-07-28 | 138.06 |
| 2022-07-27 | 140.46 |
| 2022-07-26 | 143.21 |
| 2022-07-25 | 139.43 |
| 2022-07-22 | 143.90 |
| 2022-07-21 | 142.52 |
| 2022-07-20 | 148.02 |
| 2022-07-19 | 147.33 |
| 2022-07-18 | 156.27 |
| 2022-07-15 | 151.11 |
| 2022-07-14 | 161.76 |
| 2022-07-13 | 160.04 |
| 2022-07-12 | 172.75 |
| 2022-07-11 | 173.44 |
| 2022-07-08 | 176.19 |
| 2022-07-07 | 170.01 |
| 2022-07-06 | 155.92 |
| 2022-07-05 | 128.44 |
| 2022-07-04 | 127.75 |
| 2022-06-30 | 125.69 |
| 2022-06-29 | 122.26 |
| 2022-06-28 | 129.47 |
| 2022-06-27 | 132.91 |
| 2022-06-24 | 126.04 |
| 2022-06-23 | 126.38 |
| 2022-06-22 | 126.72 |
| 2022-06-21 | 128.44 |
| 2022-06-20 | 129.81 |
| 2022-06-17 | 130.16 |
| 2022-06-16 | 127.75 |
| 2022-06-15 | 142.87 |
| 2022-06-14 | 135.65 |
| 2022-06-13 | 137.37 |
| 2022-06-10 | 124.66 |
| 2022-06-09 | 125.69 |
| 2022-06-08 | 127.75 |
| 2022-06-07 | 128.10 |
| 2022-06-06 | 125.69 |
| 2022-06-02 | 121.23 |
| 2022-06-01 | 119.85 |
| 2022-05-31 | 116.42 |
| 2022-05-30 | 112.64 |
| 2022-05-27 | 111.61 |
| 2022-05-26 | 115.39 |
| 2022-05-25 | 118.82 |
| 2022-05-24 | 118.82 |
| 2022-05-23 | 123.29 |
| 2022-05-20 | 126.04 |
| 2022-05-19 | 123.63 |
| 2022-05-18 | 123.97 |
| 2022-05-17 | 126.04 |
| 2022-05-16 | 120.20 |
| 2022-05-13 | 127.07 |
| 2022-05-12 | 126.08 |
| 2022-05-11 | 128.05 |
| 2022-05-10 | 117.89 |
| 2022-05-06 | 114.29 |
| 2022-05-05 | 119.20 |
| 2022-05-04 | 119.53 |
| 2022-05-03 | 114.62 |
| 2022-04-29 | 121.17 |
| 2022-04-28 | 114.62 |
| 2022-04-27 | 112.32 |
| 2022-04-26 | 108.06 |
| 2022-04-25 | 107.41 |
| 2022-04-22 | 118.55 |
| 2022-04-21 | 115.60 |
| 2022-04-20 | 124.44 |
| 2022-04-19 | 126.74 |
| 2022-04-14 | 130.34 |
| 2022-04-13 | 124.44 |
| 2022-04-12 | 120.84 |
| 2022-04-11 | 122.81 |
| 2022-04-08 | 129.36 |
| 2022-04-07 | 126.08 |
| 2022-04-06 | 129.36 |
| 2022-04-04 | 126.74 |
| 2022-04-01 | 123.13 |
| 2022-03-31 | 124.12 |
| 2022-03-30 | 120.51 |
| 2022-03-29 | 121.17 |
| 2022-03-28 | 122.48 |
| 2022-03-25 | 120.51 |
| 2022-03-24 | 128.05 |
| 2022-03-23 | 126.41 |
| 2022-03-22 | 122.15 |
| 2022-03-21 | 118.55 |
| 2022-03-18 | 121.82 |
| 2022-03-17 | 112.98 |
| 2022-03-16 | 106.42 |
| 2022-03-15 | 93.64 |
| 2022-03-14 | 114.94 |
| 2022-03-11 | 129.69 |
| 2022-03-10 | 131.00 |
| 2022-03-09 | 124.77 |
| 2022-03-08 | 128.05 |
| 2022-03-07 | 139.19 |
| 2022-03-04 | 125.43 |
| 2022-03-03 | 133.29 |
| 2022-03-02 | 130.34 |
| 2022-03-01 | 137.88 |
| 2022-02-28 | 134.60 |
| 2022-02-25 | 140.83 |
| 2022-02-24 | 142.47 |
| 2022-02-23 | 137.55 |
| 2022-02-22 | 130.67 |
| 2022-02-21 | 131.33 |
| 2022-02-18 | 131.00 |
| 2022-02-17 | 139.52 |
| 2022-02-16 | 125.43 |
| 2022-02-15 | 125.10 |
| 2022-02-14 | 129.03 |
| 2022-02-11 | 131.65 |
| 2022-02-10 | 135.91 |
| 2022-02-09 | 131.00 |
| 2022-02-08 | 128.38 |
| 2022-02-07 | 126.41 |
| 2022-02-04 | 130.34 |
| 2022-01-31 | 125.10 |
| 2022-01-28 | 123.13 |
| 2022-01-27 | 127.72 |
| 2022-01-26 | 135.26 |
| 2022-01-25 | 134.93 |
| 2022-01-24 | 148.69 |
| 2022-01-21 | 158.19 |
| 2022-01-20 | 159.83 |
| 2022-01-19 | 156.23 |
| 2022-01-18 | 159.83 |
| 2022-01-17 | 158.19 |
| 2022-01-14 | 163.76 |
| 2022-01-13 | 164.75 |
| 2022-01-12 | 158.52 |
| 2022-01-11 | 152.95 |
| 2022-01-10 | 155.90 |
| 2022-01-07 | 157.21 |
| 2022-01-06 | 159.50 |
| 2022-01-05 | 162.13 |
| 2022-01-04 | 167.04 |
| 2022-01-03 | 181.46 |
| 2021-12-31 | 158.52 |
| 2021-12-30 | 155.57 |
| 2021-12-29 | 149.67 |
| 2021-12-28 | 149.35 |
| 2021-12-24 | 156.23 |
| 2021-12-23 | 158.19 |
| 2021-12-22 | 154.92 |
| 2021-12-21 | 152.30 |
| 2021-12-20 | 146.73 |
| 2021-12-17 | 156.88 |
| 2021-12-16 | 167.70 |
| 2021-12-15 | 150.33 |
| 2021-12-14 | 152.62 |
| 2021-12-13 | 150.00 |
| 2021-12-10 | 157.21 |
| 2021-12-09 | 164.09 |
| 2021-12-08 | 166.71 |
| 2021-12-07 | 157.21 |
| 2021-12-06 | 148.04 |
| 2021-12-03 | 159.50 |
| 2021-12-02 | 149.67 |
| 2021-12-01 | 156.56 |
| 2021-11-30 | 154.59 |
| 2021-11-29 | 164.09 |
| 2021-11-26 | 163.76 |
| 2021-11-25 | 168.02 |
| 2021-11-24 | 167.37 |
| 2021-11-23 | 163.76 |
| 2021-11-22 | 168.02 |
| 2021-11-19 | 165.07 |
| 2021-11-18 | 167.04 |
| 2021-11-17 | 175.23 |
| 2021-11-16 | 170.32 |
| 2021-11-15 | 165.07 |
| 2021-11-12 | 174.90 |
| 2021-11-11 | 169.99 |
| 2021-11-10 | 170.64 |
| 2021-11-09 | 193.91 |
| 2021-11-08 | 178.51 |
| 2021-11-05 | 181.46 |
| 2021-11-04 | 203.74 |
| 2021-11-03 | 196.86 |
| 2021-11-02 | 200.79 |
| 2021-11-01 | 203.41 |
| 2021-10-29 | 216.19 |
| 2021-10-28 | 210.62 |
| 2021-10-27 | 232.24 |
| 2021-10-26 | 214.55 |
| 2021-10-25 | 161.80 |
| 2021-10-22 | 150.66 |
| 2021-10-21 | 151.31 |
| 2021-10-20 | 161.47 |
| 2021-10-19 | 173.59 |
| 2021-10-18 | 158.85 |
| 2021-10-15 | 153.28 |
| 2021-10-12 | 148.69 |
| 2021-10-11 | 148.36 |
| 2021-10-08 | 167.70 |
| 2021-10-07 | 204.07 |
| 2021-10-06 | 198.50 |
| 2021-10-05 | 208.65 |
| 2021-10-04 | 199.81 |
| 2021-09-30 | 198.82 |
| 2021-09-29 | 197.18 |
| 2021-09-28 | 222.74 |
| 2021-09-27 | 205.70 |
| 2021-09-24 | 249.28 |
| 2021-09-23 | 339.06 |
| 2021-09-21 | 305.64 |
| 2021-09-20 | 240.76 |
| 2021-09-17 | 260.42 |
| 2021-09-16 | 286.63 |
| 2021-09-15 | 294.50 |
| 2021-09-14 | 230.28 |
| 2021-09-13 | 230.28 |
| 2021-09-10 | 192.60 |
| 2021-09-09 | 170.64 |
| 2021-09-08 | 184.73 |
| 2021-09-07 | 152.62 |
| 2021-09-06 | 106.10 |
| 2021-09-03 | 93.97 |
| 2021-09-02 | 96.27 |
| 2021-09-01 | 93.64 |
| 2021-08-31 | 96.27 |
| 2021-08-30 | 88.73 |
| 2021-08-27 | 86.11 |
| 2021-08-26 | 86.76 |
| 2021-08-25 | 85.45 |
| 2021-08-24 | 89.06 |
| 2021-08-23 | 84.80 |
| 2021-08-20 | 74.64 |
| 2021-08-19 | 80.87 |
| 2021-08-18 | 86.44 |
| 2021-08-17 | 94.30 |
| 2021-08-16 | 103.15 |
| 2021-08-13 | 97.17 |
| 2021-08-12 | 88.68 |
| 2021-08-11 | 88.37 |
| 2021-08-10 | 88.37 |
| 2021-08-09 | 85.54 |
| 2021-08-06 | 88.68 |
| 2021-08-05 | 88.68 |
| 2021-08-04 | 89.00 |
| 2021-08-03 | 87.42 |
| 2021-08-02 | 90.25 |
| 2021-07-30 | 88.68 |
| 2021-07-29 | 78.30 |
| 2021-07-28 | 70.44 |
| 2021-07-27 | 67.61 |
| 2021-07-26 | 68.56 |
| 2021-07-23 | 73.27 |
| 2021-07-22 | 71.39 |
| 2021-07-21 | 69.18 |
| 2021-07-20 | 63.84 |
| 2021-07-19 | 72.33 |
| 2021-07-16 | 73.27 |
| 2021-07-15 | 71.39 |
| 2021-07-14 | 72.96 |
| 2021-07-13 | 77.05 |
| 2021-07-12 | 76.10 |
| 2021-07-09 | 76.42 |
| 2021-07-08 | 76.10 |
| 2021-07-07 | 80.82 |
| 2021-07-06 | 81.76 |
| 2021-07-05 | 60.38 |
| 2021-07-02 | 47.17 |
| 2021-06-30 | 44.97 |
| 2021-06-29 | 47.17 |
| 2021-06-28 | 50.32 |
| 2021-06-25 | 54.40 |
| 2021-06-24 | 53.78 |
| 2021-06-23 | 53.46 |
| 2021-06-22 | 53.46 |
| 2021-06-21 | 53.15 |
| 2021-06-18 | 53.15 |
| 2021-06-17 | 53.78 |
| 2021-06-16 | 52.83 |
| 2021-06-15 | 52.52 |
| 2021-06-11 | 55.66 |
| 2021-06-10 | 55.98 |
| 2021-06-09 | 57.23 |
| 2021-06-08 | 55.35 |
| 2021-06-07 | 49.37 |
| 2021-06-04 | 49.69 |
| 2021-06-03 | 52.20 |
| 2021-06-02 | 46.54 |
| 2021-06-01 | 35.22 |
| 2021-05-31 | 36.17 |
| 2021-05-28 | 33.96 |
| 2021-05-27 | 34.59 |
| 2021-05-26 | 35.22 |
| 2021-05-25 | 36.79 |
| 2021-05-24 | 36.48 |
| 2021-05-21 | 30.19 |
| 2021-05-20 | 30.50 |
| 2021-05-18 | 30.50 |
| 2021-05-17 | 29.25 |
| 2021-05-14 | 31.76 |
| 2021-05-13 | 31.45 |
| 2021-05-12 | 32.08 |
| 2021-05-11 | 32.71 |
| 2021-05-10 | 32.71 |
| 2021-05-07 | 33.02 |
| 2021-05-06 | 32.08 |
| 2021-05-05 | 31.76 |
| 2021-05-04 | 33.02 |
| 2021-05-03 | 29.72 |
| 2021-04-30 | 25.49 |
| 2021-04-29 | 26.69 |
| 2021-04-28 | 26.39 |
| 2021-04-27 | 26.69 |
| 2021-04-26 | 24.88 |
| 2021-04-23 | 27.30 |
| 2021-04-22 | 27.30 |
| 2021-04-21 | 29.11 |
| 2021-04-20 | 29.11 |
| 2021-04-19 | 27.30 |
| 2021-04-16 | 26.09 |
| 2021-04-15 | 24.88 |
| 2021-04-14 | 24.28 |
| 2021-04-13 | 25.49 |
| 2021-04-12 | 24.58 |
| 2021-04-09 | 24.58 |
| 2021-04-08 | 24.88 |
| 2021-04-07 | 24.58 |
| 2021-04-01 | 23.97 |
| 2021-03-31 | 25.79 |
| 2021-03-30 | 25.79 |
| 2021-03-29 | 23.97 |
| 2021-03-26 | 23.37 |
| 2021-03-25 | 23.67 |
| 2021-03-24 | 19.44 |
| 2021-03-23 | 24.58 |
| 2021-03-22 | 27.30 |
| 2021-03-19 | 28.81 |
| 2021-03-18 | 32.74 |
| 2021-03-17 | 34.25 |
| 2021-03-16 | 32.14 |
| 2021-03-15 | 33.95 |
| 2021-03-12 | 30.02 |
| 2021-03-11 | 28.51 |
| 2021-03-10 | 25.49 |
| 2021-03-09 | 24.58 |
| 2021-03-08 | 27.30 |
| 2021-03-05 | 28.81 |
| 2021-03-04 | 23.97 |
| 2021-03-03 | 20.95 |
| 2021-03-02 | 15.51 |
| 2021-03-01 | 11.58 |
| 2021-02-26 | 8.85 |
| 2021-02-25 | 11.88 |
| 2021-02-24 | 8.85 |
| 2021-02-23 | 12.18 |
| 2021-02-22 | 9.16 |
| 2021-02-19 | 9.46 |
| 2021-02-18 | 9.16 |
| 2021-02-17 | 7.65 |
| 2021-02-16 | 10.37 |
| 2021-02-11 | 8.55 |
| 2021-02-10 | 5.83 |
| 2021-02-09 | 6.74 |
| 2021-02-08 | 2.50 |
| 2021-02-05 | 1.60 |
| 2021-02-04 | 0.99 |
| 2021-02-03 | 0.99 |
| 2021-02-02 | -1.12 |
| 2021-02-01 | 0.39 |
| 2021-01-29 | -2.33 |
| 2021-01-28 | -3.24 |
| 2021-01-27 | -4.45 |
| 2021-01-26 | -3.24 |
| 2021-01-25 | -0.52 |
| 2021-01-22 | 1.30 |
| 2021-01-21 | 3.71 |
| 2021-01-20 | 3.11 |
| 2021-01-19 | 4.02 |
| 2021-01-18 | 4.32 |
| 2021-01-15 | 2.50 |
| 2021-01-14 | 4.32 |
| 2021-01-13 | 0.69 |
| 2021-01-12 | 1.60 |
| 2021-01-11 | 4.32 |
| 2021-01-08 | 4.32 |
| 2021-01-07 | 3.11 |
| 2021-01-06 | 4.92 |
| 2021-01-05 | 4.32 |
| 2021-01-04 | 5.83 |
| 2020-12-31 | 5.23 |
| 2020-12-30 | 5.23 |
| 2020-12-29 | -0.52 |
| 2020-12-28 | 0.09 |
| 2020-12-24 | 1.30 |
| 2020-12-23 | -0.52 |
| 2020-12-22 | -0.52 |
| 2020-12-21 | -0.22 |
| 2020-12-18 | 3.41 |
| 2020-12-17 | 3.71 |
| 2020-12-16 | 5.23 |
| 2020-12-15 | 3.41 |
| 2020-12-14 | 4.32 |
| 2020-12-11 | 6.13 |
| 2020-12-10 | 5.53 |
| 2020-12-09 | 5.83 |
| 2020-12-08 | 5.53 |
| 2020-12-07 | 6.44 |
| 2020-12-04 | 2.50 |
| 2020-12-03 | 2.81 |
| 2020-12-02 | -0.82 |
| 2020-12-01 | -3.24 |
| 2020-11-30 | -3.24 |
| 2020-11-27 | -1.73 |
| 2020-11-26 | -4.75 |
| 2020-11-25 | -6.87 |
| 2020-11-24 | -6.87 |
| 2020-11-23 | -7.47 |
| 2020-11-20 | -5.66 |
| 2020-11-19 | -5.36 |
| 2020-11-18 | -8.38 |
| 2020-11-17 | -10.19 |
| 2020-11-16 | -9.89 |
| 2020-11-13 | -9.29 |
| 2020-11-12 | -9.59 |
| 2020-11-11 | -10.19 |
| 2020-11-10 | -10.80 |
| 2020-11-09 | -10.80 |
| 2020-11-06 | -11.71 |
| 2020-11-05 | -11.40 |
| 2020-11-04 | -10.80 |
| 2020-11-03 | -10.80 |
| 2020-11-02 | -10.80 |
| 2020-10-30 | -11.71 |
| 2020-10-29 | -12.31 |
| 2020-10-28 | -12.31 |
| 2020-10-27 | -11.10 |
| 2020-10-23 | -10.80 |
| 2020-10-22 | -12.31 |
| 2020-10-21 | -11.40 |
| 2020-10-20 | -11.71 |
| 2020-10-19 | -10.80 |
| 2020-10-16 | -10.80 |
| 2020-10-15 | -10.80 |
| 2020-10-14 | -11.40 |
| 2020-10-12 | -12.01 |
| 2020-10-09 | -12.01 |
| 2020-10-08 | -12.01 |
| 2020-10-07 | -12.01 |
| 2020-10-06 | -12.31 |
| 2020-10-05 | -12.31 |
| 2020-09-30 | -12.31 |
| 2020-09-29 | -12.31 |
| 2020-09-28 | -13.22 |
| 2020-09-25 | -13.22 |
| 2020-09-24 | -13.82 |
| 2020-09-23 | -11.40 |
| 2020-09-22 | -11.40 |
| 2020-09-21 | -11.10 |
| 2020-09-18 | -11.71 |
| 2020-09-17 | -11.71 |
| 2020-09-16 | -11.71 |
| 2020-09-15 | -12.61 |
| 2020-09-14 | -11.71 |
| 2020-09-11 | -12.31 |
| 2020-09-10 | -12.31 |
| 2020-09-09 | -12.31 |
| 2020-09-08 | -12.31 |
| 2020-09-07 | -11.10 |
| 2020-09-04 | -12.31 |
| 2020-09-03 | -11.71 |
| 2020-09-02 | -11.71 |
| 2020-09-01 | -11.40 |
| 2020-08-31 | -12.31 |
| 2020-08-28 | -10.80 |
| 2020-08-27 | -10.80 |
| 2020-08-26 | -11.10 |
| 2020-08-25 | -10.80 |
| 2020-08-24 | -10.50 |
| 2020-08-21 | -11.40 |
| 2020-08-20 | -11.40 |
| 2020-08-19 | -10.80 |
| 2020-08-18 | -10.50 |
| 2020-08-17 | -10.80 |
| 2020-08-14 | -11.56 |
| 2020-08-13 | -11.26 |
| 2020-08-12 | -11.56 |
| 2020-08-11 | -11.85 |
| 2020-08-10 | -11.56 |
| 2020-08-07 | -13.62 |
| 2020-08-06 | -11.26 |
| 2020-08-05 | -12.15 |
| 2020-08-04 | -14.80 |
| 2020-08-03 | -13.91 |
| 2020-07-31 | -15.09 |
| 2020-07-30 | -16.57 |
| 2020-07-29 | -14.50 |
| 2020-07-28 | -14.50 |
| 2020-07-27 | -14.80 |
| 2020-07-24 | -14.50 |
| 2020-07-23 | -15.09 |
| 2020-07-22 | -14.21 |
| 2020-07-21 | -14.21 |
| 2020-07-20 | -14.21 |
| 2020-07-17 | -12.73 |
| 2020-07-16 | -11.56 |
| 2020-07-15 | -12.15 |
| 2020-07-14 | -12.15 |
| 2020-07-13 | -11.85 |
| 2020-07-10 | -11.26 |
| 2020-07-09 | -10.67 |
| 2020-07-08 | -10.38 |
| 2020-07-07 | -11.56 |
| 2020-07-06 | -11.56 |
| 2020-07-03 | -11.56 |
| 2020-07-02 | -11.56 |
| 2020-06-30 | -11.85 |
| 2020-06-29 | -10.38 |
| 2020-06-26 | -9.79 |
| 2020-06-24 | -9.20 |
| 2020-06-23 | -9.20 |
| 2020-06-22 | -9.20 |
| 2020-06-19 | -7.43 |
| 2020-06-18 | -7.13 |
| 2020-06-17 | -8.90 |
| 2020-06-16 | -8.31 |
| 2020-06-15 | -9.20 |
| 2020-06-12 | -9.20 |
| 2020-06-11 | -9.20 |
| 2020-06-10 | -7.43 |
| 2020-06-09 | -7.43 |
| 2020-06-08 | -8.02 |
| 2020-06-05 | -7.72 |
| 2020-06-04 | -9.20 |
| 2020-06-03 | -9.20 |
| 2020-06-02 | -7.43 |
| 2020-06-01 | -13.91 |
| 2020-05-29 | -13.91 |
| 2020-05-28 | -12.73 |
| 2020-05-27 | -12.15 |
| 2020-05-26 | -12.15 |
| 2020-05-25 | -12.15 |
| 2020-05-22 | -13.03 |
| 2020-05-21 | -8.61 |
| 2020-05-20 | -9.79 |
| 2020-05-19 | -9.79 |
| 2020-05-18 | -9.20 |
| 2020-05-15 | -8.31 |
| 2020-05-14 | -8.90 |
| 2020-05-13 | -10.38 |
| 2020-05-12 | -8.90 |
| 2020-05-11 | -8.31 |
| 2020-05-08 | -8.31 |
| 2020-05-07 | -8.31 |
| 2020-05-06 | -8.31 |
| 2020-05-05 | -8.90 |
| 2020-05-04 | -8.02 |
| 2020-04-29 | -6.54 |
| 2020-04-28 | -6.25 |
| 2020-04-27 | -6.54 |
| 2020-04-24 | -6.83 |
| 2020-04-23 | -6.83 |
| 2020-04-22 | -6.54 |
| 2020-04-21 | -5.14 |
| 2020-04-20 | -4.29 |
| 2020-04-17 | -7.11 |
| 2020-04-16 | -8.51 |
| 2020-04-15 | -8.51 |
| 2020-04-14 | -8.51 |
| 2020-04-09 | -8.23 |
| 2020-04-08 | -9.36 |
| 2020-04-07 | -9.08 |
| 2020-04-06 | -9.92 |
| 2020-04-03 | -10.20 |
| 2020-04-02 | -9.64 |
| 2020-04-01 | -11.89 |
| 2020-03-31 | -9.36 |
| 2020-03-30 | -9.92 |
| 2020-03-27 | -9.64 |
| 2020-03-26 | -9.64 |
| 2020-03-25 | -9.36 |
| 2020-03-24 | -13.02 |
| 2020-03-23 | -15.55 |
| 2020-03-20 | -12.74 |
| 2020-03-19 | -15.55 |
| 2020-03-18 | -9.92 |
| 2020-03-17 | -6.54 |
| 2020-03-16 | -5.14 |
| 2020-03-13 | -4.29 |
| 2020-03-12 | -2.04 |
| 2020-03-11 | -0.63 |
| 2020-03-10 | 0.21 |
| 2020-03-09 | 0.21 |
| 2020-03-06 | 2.46 |
| 2020-03-05 | 2.75 |
| 2020-03-04 | 1.06 |
| 2020-03-03 | 1.06 |
| 2020-03-02 | 1.34 |
| 2020-02-28 | 1.34 |
| 2020-02-27 | 2.46 |
| 2020-02-26 | 1.90 |
| 2020-02-25 | 0.21 |
| 2020-02-24 | 0.78 |
| 2020-02-21 | -0.07 |
| 2020-02-20 | 1.90 |
| 2020-02-19 | 1.90 |
| 2020-02-18 | 1.34 |
| 2020-02-17 | 3.03 |
| 2020-02-14 | 1.90 |
| 2020-02-13 | 1.90 |
| 2020-02-12 | 1.90 |
| 2020-02-11 | 1.06 |
| 2020-02-10 | 1.62 |
| 2020-02-07 | 3.03 |
| 2020-02-06 | 2.18 |
| 2020-02-05 | 0.78 |
| 2020-02-04 | -0.63 |
| 2020-02-03 | -2.88 |
| 2020-01-31 | -2.88 |
| 2020-01-30 | -2.32 |
| 2020-01-29 | -1.76 |
| 2020-01-24 | -1.48 |
| 2020-01-23 | -2.60 |
| 2020-01-22 | -1.48 |
| 2020-01-21 | -1.48 |
| 2020-01-20 | 1.34 |
| 2020-01-17 | 1.06 |
| 2020-01-16 | 1.06 |
| 2020-01-15 | 0.49 |
| 2020-01-14 | 0.49 |
| 2020-01-13 | 1.90 |
| 2020-01-10 | 3.03 |
| 2020-01-09 | -0.07 |
| 2020-01-08 | -0.07 |
| 2020-01-07 | -0.07 |
| 2020-01-06 | 1.34 |
| 2020-01-03 | 1.06 |
| 2020-01-02 | -1.48 |
| 2019-12-31 | -2.32 |
| 2019-12-30 | 0.21 |
| 2019-12-27 | -0.07 |
| 2019-12-24 | 0.78 |
| 2019-12-23 | 1.34 |
| 2019-12-20 | 0.78 |
| 2019-12-19 | 0.78 |
| 2019-12-18 | 0.78 |
| 2019-12-17 | 0.78 |
| 2019-12-16 | 0.49 |
| 2019-12-13 | 0.78 |
| 2019-12-12 | 0.21 |
| 2019-12-11 | 0.78 |
| 2019-12-10 | 0.21 |
| 2019-12-09 | 0.21 |
| 2019-12-06 | -0.07 |
| 2019-12-05 | 0.21 |
| 2019-12-04 | 0.21 |
| 2019-12-03 | -1.48 |
| 2019-12-02 | -1.48 |
| 2019-11-29 | -0.07 |
| 2019-11-28 | -0.35 |
| 2019-11-27 | -0.63 |
| 2019-11-26 | -0.91 |
| 2019-11-25 | -0.91 |
| 2019-11-22 | -0.35 |
| 2019-11-21 | -0.63 |
| 2019-11-20 | -0.63 |
| 2019-11-19 | -0.91 |
| 2019-11-18 | -1.20 |
| 2019-11-15 | -2.04 |
| 2019-11-14 | -0.91 |
| 2019-11-13 | -0.63 |
| 2019-11-12 | 0.21 |
| 2019-11-11 | -0.07 |
| 2019-11-08 | 0.78 |
| 2019-11-07 | 1.34 |
| 2019-11-06 | 1.90 |
| 2019-11-05 | 1.90 |
| 2019-11-04 | 3.31 |
| 2019-11-01 | 3.03 |
| 2019-10-31 | 3.03 |
| 2019-10-30 | 3.03 |
| 2019-10-29 | 2.75 |
| 2019-10-28 | 2.75 |
| 2019-10-25 | 3.59 |
| 2019-10-24 | 3.59 |
| 2019-10-23 | 5.84 |
| 2019-10-22 | 4.43 |
| 2019-10-21 | 6.12 |
| 2019-10-18 | 6.12 |
| 2019-10-17 | 6.41 |
| 2019-10-16 | 5.56 |
| 2019-10-15 | 5.84 |
| 2019-10-14 | 5.84 |
| 2019-10-11 | 5.84 |
| 2019-10-10 | 6.12 |
| 2019-10-09 | 4.15 |
| 2019-10-08 | 4.15 |
| 2019-10-04 | 6.41 |
| 2019-10-03 | 5.00 |
| 2019-10-02 | 6.69 |
| 2019-09-30 | 6.97 |
| 2019-09-27 | 5.00 |
| 2019-09-26 | 5.84 |
| 2019-09-25 | 6.97 |
| 2019-09-24 | 6.97 |
| 2019-09-23 | 6.69 |
| 2019-09-20 | 6.97 |
| 2019-09-19 | 6.41 |
| 2019-09-18 | 6.97 |
| 2019-09-17 | 5.84 |
| 2019-09-16 | 5.84 |
| 2019-09-13 | 6.69 |
| 2019-09-12 | 4.72 |
| 2019-09-11 | 4.72 |
| 2019-09-10 | 4.15 |
| 2019-09-09 | 4.72 |
| 2019-09-06 | 6.12 |
| 2019-09-05 | 6.69 |
| 2019-09-04 | 6.69 |
| 2019-09-03 | 6.69 |
| 2019-09-02 | 5.56 |
| 2019-08-30 | 4.72 |
| 2019-08-29 | 8.09 |
| 2019-08-28 | 8.09 |
| 2019-08-27 | 8.09 |
| 2019-08-26 | 5.28 |
| 2019-08-23 | 7.25 |
| 2019-08-22 | 7.52 |
| 2019-08-21 | 7.52 |
| 2019-08-20 | 7.52 |
| 2019-08-19 | 5.64 |
| 2019-08-16 | 5.91 |
| 2019-08-15 | 4.83 |
| 2019-08-14 | 5.91 |
| 2019-08-13 | 5.37 |
| 2019-08-12 | 4.83 |
| 2019-08-09 | 6.17 |
| 2019-08-08 | 6.17 |
| 2019-08-07 | 5.91 |
| 2019-08-06 | 6.98 |
| 2019-08-05 | 7.25 |
| 2019-08-02 | 8.59 |
| 2019-08-01 | 8.59 |
| 2019-07-31 | 9.13 |
| 2019-07-30 | 11.28 |
| 2019-07-29 | 9.67 |
| 2019-07-26 | 9.94 |
| 2019-07-25 | 10.21 |
| 2019-07-24 | 10.21 |
| 2019-07-23 | 9.67 |
| 2019-07-22 | 9.40 |
| 2019-07-19 | 9.40 |
| 2019-07-18 | 10.21 |
| 2019-07-17 | 10.21 |
| 2019-07-16 | 9.40 |
| 2019-07-15 | 10.21 |
| 2019-07-12 | 10.21 |
| 2019-07-11 | 9.67 |
| 2019-07-10 | 8.32 |
| 2019-07-09 | 8.86 |
| 2019-07-08 | 8.86 |
| 2019-07-05 | 8.86 |
| 2019-07-04 | 9.40 |
| 2019-07-03 | 9.40 |
| 2019-07-02 | 9.67 |
| 2019-06-28 | 9.13 |
| 2019-06-27 | 9.40 |
| 2019-06-26 | 9.40 |
| 2019-06-25 | 8.86 |
| 2019-06-24 | 8.06 |
| 2019-06-21 | 7.79 |
| 2019-06-20 | 9.13 |
| 2019-06-19 | 11.01 |
| 2019-06-18 | 10.21 |
| 2019-06-17 | 10.21 |
| 2019-06-14 | 11.82 |
| 2019-06-13 | 12.09 |
| 2019-06-12 | 13.70 |
| 2019-06-11 | 13.16 |
| 2019-06-10 | 12.89 |
| 2019-06-06 | 12.09 |
| 2019-06-05 | 12.89 |
| 2019-06-04 | 11.28 |
| 2019-06-03 | 10.48 |
| 2019-05-31 | 12.89 |
| 2019-05-30 | 14.24 |
| 2019-05-29 | 12.36 |
| 2019-05-28 | 15.31 |
| 2019-05-27 | 18.00 |
| 2019-05-24 | 17.73 |
| 2019-05-23 | 18.27 |
| 2019-05-22 | 18.27 |
| 2019-05-21 | 16.39 |
| 2019-05-20 | 16.66 |
| 2019-05-17 | 16.66 |
| 2019-05-16 | 16.66 |
| 2019-05-15 | 16.93 |
| 2019-05-14 | 16.66 |
| 2019-05-10 | 16.93 |
| 2019-05-09 | 17.73 |
| 2019-05-08 | 21.23 |
| 2019-05-07 | 24.45 |
| 2019-05-06 | 22.63 |
| 2019-05-03 | 24.45 |
| 2019-05-02 | 24.45 |
| 2019-04-30 | 24.19 |
| 2019-04-29 | 23.67 |
| 2019-04-26 | 23.15 |
| 2019-04-25 | 24.45 |
| 2019-04-24 | 25.23 |
| 2019-04-23 | 27.84 |
| 2019-04-18 | 28.36 |
| 2019-04-17 | 27.58 |
| 2019-04-16 | 26.27 |
| 2019-04-15 | 27.06 |
| 2019-04-12 | 30.44 |
| 2019-04-11 | 30.18 |
| 2019-04-10 | 29.40 |
| 2019-04-09 | 33.30 |
| 2019-04-08 | 36.43 |
| 2019-04-04 | 31.48 |
| 2019-04-03 | 31.22 |
| 2019-04-02 | 30.96 |
| 2019-04-01 | 30.96 |
| 2019-03-29 | 33.04 |
| 2019-03-28 | 33.83 |
| 2019-03-27 | 33.83 |
| 2019-03-26 | 32.52 |
| 2019-03-25 | 32.78 |
| 2019-03-22 | 32.78 |
| 2019-03-21 | 31.22 |
| 2019-03-20 | 32.26 |
| 2019-03-19 | 30.70 |
| 2019-03-18 | 31.48 |
| 2019-03-15 | 30.18 |
| 2019-03-14 | 30.44 |
| 2019-03-13 | 30.96 |
| 2019-03-12 | 32.00 |
| 2019-03-11 | 35.91 |
| 2019-03-08 | 38.51 |
| 2019-03-07 | 40.33 |
| 2019-03-06 | 42.68 |
| 2019-03-05 | 40.59 |
| 2019-03-04 | 39.55 |
| 2019-03-01 | 38.51 |
| 2019-02-28 | 38.25 |
| 2019-02-27 | 37.99 |
| 2019-02-26 | 36.95 |
| 2019-02-25 | 38.51 |
| 2019-02-22 | 38.77 |
| 2019-02-21 | 39.03 |
| 2019-02-20 | 39.03 |
| 2019-02-19 | 37.99 |
| 2019-02-18 | 38.77 |
| 2019-02-15 | 39.03 |
| 2019-02-14 | 39.29 |
| 2019-02-13 | 39.29 |
| 2019-02-12 | 37.99 |
| 2019-02-11 | 39.29 |
| 2019-02-08 | 39.29 |
| 2019-02-04 | 39.29 |
| 2019-02-01 | 39.29 |
| 2019-01-31 | 39.55 |
| 2019-01-30 | 40.07 |
| 2019-01-29 | 40.33 |
| 2019-01-28 | 40.59 |
| 2019-01-25 | 41.12 |
| 2019-01-24 | 41.90 |
| 2019-01-23 | 41.90 |
| 2019-01-22 | 42.42 |
| 2019-01-21 | 41.64 |
| 2019-01-18 | 40.86 |
| 2019-01-17 | 37.99 |
| 2019-01-16 | 37.99 |
| 2019-01-15 | 36.95 |
| 2019-01-14 | 38.51 |
| 2019-01-11 | 42.42 |
| 2019-01-10 | 42.42 |
| 2019-01-09 | 45.80 |
| 2019-01-08 | 41.90 |
| 2019-01-07 | 37.99 |
| 2019-01-04 | 37.99 |
| 2019-01-03 | 36.95 |
| 2019-01-02 | 37.21 |
| 2018-12-31 | 40.59 |
| 2018-12-28 | 37.99 |
| 2018-12-27 | 34.09 |
| 2018-12-24 | 36.43 |
| 2018-12-21 | 36.43 |
| 2018-12-20 | 37.21 |
| 2018-12-19 | 36.17 |
| 2018-12-18 | 35.39 |
| 2018-12-17 | 34.87 |
| 2018-12-14 | 35.39 |
| 2018-12-13 | 35.39 |
| 2018-12-12 | 31.22 |
| 2018-12-11 | 31.22 |
| 2018-12-10 | 31.22 |
| 2018-12-07 | 29.66 |
| 2018-12-06 | 29.66 |
| 2018-12-05 | 29.66 |
| 2018-12-04 | 31.22 |
| 2018-12-03 | 27.58 |
| 2018-11-30 | 24.97 |
| 2018-11-29 | 21.33 |
| 2018-11-28 | 22.37 |
| 2018-11-27 | 21.33 |
| 2018-11-26 | 21.59 |
| 2018-11-23 | 20.29 |
| 2018-11-22 | 21.33 |
| 2018-11-21 | 24.71 |
| 2018-11-20 | 21.85 |
| 2018-11-19 | 22.37 |
| 2018-11-16 | 23.67 |
| 2018-11-15 | 29.66 |
| 2018-11-14 | 21.85 |
| 2018-11-13 | 19.77 |
| 2018-11-12 | 19.77 |
| 2018-11-09 | 18.72 |
| 2018-11-08 | 22.11 |
| 2018-11-07 | 22.11 |
| 2018-11-06 | 23.41 |
| 2018-11-05 | 23.67 |
| 2018-11-02 | 27.06 |
| 2018-11-01 | 26.01 |
| 2018-10-31 | 23.93 |
| 2018-10-30 | 21.33 |
| 2018-10-29 | 25.23 |
| 2018-10-26 | 26.54 |
| 2018-10-25 | 29.40 |
| 2018-10-24 | 35.91 |
| 2018-10-23 | 37.73 |
| 2018-10-22 | 38.25 |
| 2018-10-19 | 35.91 |
| 2018-10-18 | 29.14 |
| 2018-10-16 | 39.55 |
| 2018-10-15 | 43.98 |
| 2018-10-12 | 45.80 |
| 2018-10-11 | 44.50 |
| 2018-10-10 | 50.49 |
| 2018-10-09 | 50.75 |
| 2018-10-08 | 50.75 |
| 2018-10-05 | 52.31 |
| 2018-10-04 | 52.31 |
| 2018-10-03 | 52.05 |
| 2018-10-02 | 51.79 |
| 2018-09-28 | 53.61 |
| 2018-09-27 | 53.09 |
| 2018-09-26 | 53.61 |
| 2018-09-24 | 52.83 |
| 2018-09-21 | 53.61 |
| 2018-09-20 | 52.57 |
| 2018-09-19 | 52.31 |
| 2018-09-18 | 52.57 |
| 2018-09-17 | 50.49 |
| 2018-09-14 | 52.57 |
| 2018-09-13 | 51.79 |
| 2018-09-12 | 51.53 |
| 2018-09-11 | 52.57 |
| 2018-09-10 | 51.79 |
| 2018-09-07 | 53.61 |
| 2018-09-06 | 53.09 |
| 2018-09-05 | 52.57 |
| 2018-09-04 | 52.31 |
| 2018-09-03 | 52.31 |
| 2018-08-31 | 54.39 |
| 2018-08-30 | 54.13 |
| 2018-08-29 | 56.22 |
| 2018-08-28 | 56.48 |
| 2018-08-27 | 55.44 |
| 2018-08-24 | 54.91 |
| 2018-08-23 | 55.18 |
| 2018-08-22 | 55.70 |
| 2018-08-21 | 53.61 |
| 2018-08-20 | 55.70 |
| 2018-08-17 | 52.05 |
| 2018-08-16 | 52.31 |
| 2018-08-15 | 53.87 |
| 2018-08-14 | 57.00 |
| 2018-08-13 | 57.78 |
| 2018-08-10 | 57.53 |
| 2018-08-09 | 57.78 |
| 2018-08-08 | 53.01 |
| 2018-08-07 | 49.75 |
| 2018-08-06 | 51.51 |
| 2018-08-03 | 51.51 |
| 2018-08-02 | 53.26 |
| 2018-08-01 | 55.02 |
| 2018-07-31 | 57.78 |
| 2018-07-30 | 52.76 |
| 2018-07-27 | 49.25 |
| 2018-07-26 | 49.75 |
| 2018-07-25 | 49.75 |
| 2018-07-24 | 45.74 |
| 2018-07-23 | 46.99 |
| 2018-07-20 | 46.74 |
| 2018-07-19 | 45.74 |
| 2018-07-18 | 48.00 |
| 2018-07-17 | 49.25 |
| 2018-07-16 | 53.01 |
| 2018-07-13 | 53.01 |
| 2018-07-12 | 54.02 |
| 2018-07-11 | 48.75 |
| 2018-07-10 | 49.00 |
| 2018-07-09 | 48.75 |
| 2018-07-06 | 45.24 |
| 2018-07-05 | 48.75 |
| 2018-07-04 | 50.50 |
| 2018-07-03 | 51.26 |
| 2018-06-29 | 53.51 |
| 2018-06-28 | 51.01 |
| 2018-06-27 | 51.76 |
| 2018-06-26 | 53.01 |
| 2018-06-25 | 54.27 |
| 2018-06-22 | 57.28 |
| 2018-06-21 | 56.52 |
| 2018-06-20 | 54.02 |
| 2018-06-19 | 54.27 |
| 2018-06-15 | 64.05 |
| 2018-06-14 | 61.79 |
| 2018-06-13 | 63.05 |
| 2018-06-12 | 65.81 |
| 2018-06-11 | 64.30 |
| 2018-06-08 | 64.30 |
| 2018-06-07 | 61.79 |
| 2018-06-06 | 56.02 |
| 2018-06-05 | 56.02 |
| 2018-06-04 | 53.51 |
| 2018-06-01 | 53.26 |
| 2018-05-31 | 53.01 |
| 2018-05-30 | 50.50 |
| 2018-05-29 | 50.76 |
| 2018-05-28 | 50.76 |
| 2018-05-25 | 50.25 |
| 2018-05-24 | 51.51 |
| 2018-05-23 | 51.76 |
| 2018-05-21 | 52.01 |
| 2018-05-18 | 51.76 |
| 2018-05-17 | 51.51 |
| 2018-05-16 | 50.50 |
| 2018-05-15 | 51.76 |
| 2018-05-14 | 51.01 |
| 2018-05-11 | 50.50 |
| 2018-05-10 | 49.00 |
| 2018-05-09 | 45.60 |
| 2018-05-08 | 45.36 |
| 2018-05-07 | 45.36 |
| 2018-05-04 | 44.39 |
| 2018-05-03 | 48.51 |
| 2018-05-02 | 48.03 |
| 2018-04-30 | 44.39 |
| 2018-04-27 | 44.39 |
| 2018-04-26 | 43.18 |
| 2018-04-25 | 44.15 |
| 2018-04-24 | 43.66 |
| 2018-04-23 | 44.39 |
| 2018-04-20 | 45.60 |
| 2018-04-19 | 45.60 |
| 2018-04-18 | 43.18 |
| 2018-04-17 | 43.90 |
| 2018-04-16 | 42.69 |
| 2018-04-13 | 45.36 |
| 2018-04-12 | 45.84 |
| 2018-04-11 | 45.84 |
| 2018-04-10 | 46.09 |
| 2018-04-09 | 43.18 |
| 2018-04-06 | 41.96 |
| 2018-04-04 | 42.45 |
| 2018-04-03 | 42.45 |
| 2018-03-29 | 41.96 |
| 2018-03-28 | 43.18 |
| 2018-03-27 | 44.39 |
| 2018-03-26 | 42.69 |
| 2018-03-23 | 44.39 |
| 2018-03-22 | 48.27 |
| 2018-03-21 | 49.97 |
| 2018-03-20 | 51.67 |
| 2018-03-19 | 52.64 |
| 2018-03-16 | 51.43 |
| 2018-03-15 | 54.10 |
| 2018-03-14 | 52.15 |
| 2018-03-13 | 53.12 |
| 2018-03-12 | 54.58 |
| 2018-03-09 | 54.58 |
| 2018-03-08 | 52.64 |
| 2018-03-07 | 54.58 |
| 2018-03-06 | 55.31 |
| 2018-03-05 | 52.64 |
| 2018-03-02 | 55.31 |
| 2018-03-01 | 59.68 |
| 2018-02-28 | 61.38 |
| 2018-02-27 | 58.95 |
| 2018-02-26 | 55.79 |
| 2018-02-23 | 57.49 |
| 2018-02-22 | 51.43 |
| 2018-02-21 | 51.67 |
| 2018-02-20 | 50.94 |
| 2018-02-15 | 50.21 |
| 2018-02-14 | 48.27 |
| 2018-02-13 | 46.82 |
| 2018-02-12 | 43.66 |
| 2018-02-09 | 37.35 |
| 2018-02-08 | 45.84 |
| 2018-02-07 | 44.87 |
| 2018-02-06 | 44.15 |
| 2018-02-05 | 51.67 |
| 2018-02-02 | 53.85 |
| 2018-02-01 | 51.91 |
| 2018-01-31 | 51.91 |
| 2018-01-30 | 59.19 |
| 2018-01-29 | 62.10 |
| 2018-01-26 | 39.78 |
| 2018-01-25 | 36.87 |
| 2018-01-24 | 32.98 |
| 2018-01-23 | 33.95 |
| 2018-01-22 | 32.74 |
| 2018-01-19 | 33.47 |
| 2018-01-18 | 33.47 |
| 2018-01-17 | 34.20 |
| 2018-01-16 | 35.90 |
| 2018-01-15 | 35.90 |
| 2018-01-12 | 36.14 |
| 2018-01-11 | 37.84 |
| 2018-01-10 | 35.41 |
| 2018-01-09 | 33.47 |
| 2018-01-08 | 34.44 |
| 2018-01-05 | 36.87 |
| 2018-01-04 | 36.87 |
| 2018-01-03 | 38.32 |
| 2018-01-02 | 38.08 |
| 2017-12-29 | 36.14 |
| 2017-12-28 | 30.07 |
| 2017-12-27 | 29.83 |
| 2017-12-22 | 28.61 |
| 2017-12-21 | 25.95 |
| 2017-12-20 | 24.73 |
| 2017-12-19 | 25.22 |
| 2017-12-18 | 25.95 |
| 2017-12-15 | 25.95 |
| 2017-12-14 | 27.64 |
| 2017-12-13 | 28.61 |
| 2017-12-12 | 24.00 |
| 2017-12-11 | 24.97 |
| 2017-12-08 | 26.19 |
| 2017-12-07 | 22.31 |
| 2017-12-06 | 24.00 |
| 2017-12-05 | 33.47 |
| 2017-12-04 | 29.34 |
| 2017-12-01 | 22.79 |
| 2017-11-30 | 18.67 |
| 2017-11-29 | 19.15 |
| 2017-11-28 | 19.15 |
| 2017-11-27 | 12.11 |
| 2017-11-24 | 9.69 |
| 2017-11-23 | 7.75 |
| 2017-11-22 | 6.77 |
| 2017-11-21 | 5.32 |
| 2017-11-20 | 5.56 |
| 2017-11-17 | 5.56 |
| 2017-11-16 | 4.35 |
| 2017-11-15 | 4.35 |
| 2017-11-14 | 5.80 |
| 2017-11-13 | 5.08 |
| 2017-11-10 | 6.77 |
| 2017-11-09 | 8.23 |
| 2017-11-08 | 8.72 |
| 2017-11-07 | 8.72 |
| 2017-11-06 | 8.72 |
| 2017-11-03 | 7.02 |
| 2017-11-02 | 7.02 |
| 2017-11-01 | 5.08 |
| 2017-10-31 | 5.56 |
| 2017-10-30 | 4.59 |
| 2017-10-27 | 4.59 |
| 2017-10-26 | 4.59 |
| 2017-10-25 | 4.59 |
| 2017-10-24 | 5.80 |
| 2017-10-23 | 6.53 |
| 2017-10-20 | 6.53 |
| 2017-10-19 | 4.59 |
| 2017-10-18 | 8.72 |
| 2017-10-17 | 5.80 |
| 2017-10-16 | 5.80 |
| 2017-10-13 | 4.83 |
| 2017-10-12 | 4.83 |
| 2017-10-11 | 3.86 |
| 2017-10-10 | 4.35 |
| 2017-10-09 | 4.11 |
| 2017-10-06 | 4.35 |
| 2017-10-04 | 4.59 |
| 2017-10-03 | 5.32 |
| 2017-09-29 | 4.59 |
| 2017-09-28 | 4.59 |
| 2017-09-27 | 4.83 |
| 2017-09-26 | 6.29 |
| 2017-09-25 | 4.83 |
| 2017-09-22 | 8.96 |
| 2017-09-21 | 10.41 |
| 2017-09-20 | 13.57 |
| 2017-09-19 | 6.29 |
| 2017-09-18 | 6.05 |
| 2017-09-15 | 6.77 |
| 2017-09-14 | 6.77 |
| 2017-09-13 | 7.02 |
| 2017-09-12 | 7.50 |
| 2017-09-11 | 7.99 |
| 2017-09-08 | 3.38 |
| 2017-09-07 | 3.61 |
| 2017-09-06 | 2.90 |
| 2017-09-05 | 3.14 |
| 2017-09-04 | 3.14 |
| 2017-09-01 | 2.43 |
| 2017-08-31 | 3.85 |
| 2017-08-30 | 2.67 |
| 2017-08-29 | 1.95 |
| 2017-08-28 | 2.19 |
| 2017-08-25 | 2.67 |
| 2017-08-24 | 2.19 |
| 2017-08-22 | 3.38 |
| 2017-08-21 | 4.33 |
| 2017-08-18 | 0.77 |
| 2017-08-17 | 0.77 |
| 2017-08-16 | -0.18 |
| 2017-08-15 | -0.65 |
| 2017-08-14 | -1.13 |
| 2017-08-11 | -0.65 |
| 2017-08-10 | 1.72 |
| 2017-08-09 | 1.01 |
| 2017-08-08 | 2.67 |
| 2017-08-07 | 3.61 |
| 2017-08-04 | 3.61 |
| 2017-08-03 | 5.04 |
| 2017-08-02 | 5.99 |
| 2017-08-01 | 6.70 |
| 2017-07-31 | 5.27 |
| 2017-07-28 | 5.99 |
| 2017-07-27 | 5.51 |
| 2017-07-26 | 4.33 |
| 2017-07-25 | 5.27 |
| 2017-07-24 | 6.70 |
| 2017-07-21 | 11.44 |
| 2017-07-20 | 11.91 |
| 2017-07-19 | 9.07 |
| 2017-07-18 | 8.59 |
| 2017-07-17 | 8.59 |
| 2017-07-14 | 5.27 |
| 2017-07-13 | 1.95 |
| 2017-07-12 | 0.77 |
| 2017-07-11 | 2.19 |
| 2017-07-10 | 3.14 |
| 2017-07-07 | 1.72 |
| 2017-07-06 | 1.24 |
| 2017-07-05 | -3.26 |
| 2017-07-04 | -2.79 |
| 2017-07-03 | -4.21 |
| 2017-06-30 | -3.97 |
| 2017-06-29 | -5.40 |
| 2017-06-28 | -3.97 |
| 2017-06-27 | -3.26 |
| 2017-06-26 | -3.26 |
| 2017-06-23 | -3.97 |
| 2017-06-22 | -4.68 |
| 2017-06-21 | -4.68 |
| 2017-06-20 | -3.74 |
| 2017-06-19 | -5.16 |
| 2017-06-16 | -5.87 |
| 2017-06-15 | -5.16 |
| 2017-06-14 | -6.11 |
| 2017-06-13 | -11.80 |
| 2017-06-12 | -13.93 |
| 2017-06-09 | -14.64 |
| 2017-06-08 | -12.27 |
| 2017-06-07 | -12.75 |
| 2017-06-06 | -10.85 |
| 2017-06-05 | -12.03 |
| 2017-06-02 | -9.90 |
| 2017-06-01 | -9.90 |
| 2017-05-31 | -17.01 |
| 2017-05-29 | -18.20 |
| 2017-05-26 | -18.91 |
| 2017-05-25 | -19.62 |
| 2017-05-24 | -20.10 |
| 2017-05-23 | -19.62 |
| 2017-05-22 | -19.38 |
| 2017-05-19 | -20.33 |
| 2017-05-18 | -21.04 |
| 2017-05-17 | -19.38 |
| 2017-05-16 | -18.91 |
| 2017-05-15 | -18.20 |
| 2017-05-12 | -18.44 |
| 2017-05-11 | -18.91 |
| 2017-05-10 | -18.68 |
| 2017-05-09 | -18.68 |
| 2017-05-08 | -20.08 |
| 2017-05-05 | -17.97 |
| 2017-05-04 | -14.93 |
| 2017-05-02 | -10.94 |
| 2017-04-28 | -10.94 |
| 2017-04-27 | -13.29 |
| 2017-04-26 | -13.75 |
| 2017-04-25 | -11.88 |
| 2017-04-24 | -7.66 |
| 2017-04-21 | -10.94 |
| 2017-04-20 | -15.40 |
| 2017-04-19 | -15.63 |
| 2017-04-18 | -14.46 |
| 2017-04-13 | -15.63 |
| 2017-04-12 | -17.50 |
| 2017-04-11 | -16.33 |
| 2017-04-10 | -16.33 |
| 2017-04-07 | -17.04 |
| 2017-04-06 | -19.14 |
| 2017-04-05 | -18.44 |
| 2017-04-03 | -21.96 |
| 2017-03-31 | -22.89 |
| 2017-03-30 | -23.36 |
| 2017-03-29 | -21.72 |
| 2017-03-28 | -21.49 |
| 2017-03-27 | -20.55 |
| 2017-03-24 | -22.89 |
| 2017-03-23 | -23.36 |
| 2017-03-22 | -22.89 |
| 2017-03-21 | -22.89 |
| 2017-03-20 | -22.89 |
| 2017-03-17 | -22.19 |
| 2017-03-16 | -23.83 |
| 2017-03-15 | -24.07 |
| 2017-03-14 | -23.60 |
| 2017-03-13 | -23.60 |
| 2017-03-10 | -22.66 |
| 2017-03-09 | -21.72 |
| 2017-03-08 | -22.66 |
| 2017-03-07 | -22.66 |
| 2017-03-06 | -22.43 |
| 2017-03-03 | -20.55 |
| 2017-03-02 | -20.79 |
| 2017-03-01 | -21.49 |
| 2017-02-28 | -23.13 |
| 2017-02-27 | -19.61 |
| 2017-02-24 | -20.79 |
| 2017-02-23 | -20.32 |
| 2017-02-22 | -22.66 |
| 2017-02-21 | -24.77 |
| 2017-02-20 | -25.00 |
| 2017-02-17 | -22.66 |
| 2017-02-16 | -24.54 |
| 2017-02-15 | -25.00 |
| 2017-02-14 | -23.60 |
| 2017-02-13 | -25.00 |
| 2017-02-10 | -26.88 |
| 2017-02-09 | -24.54 |
| 2017-02-08 | -29.93 |
| 2017-02-07 | -32.03 |
| 2017-02-06 | -31.33 |
| 2017-02-03 | -35.78 |
| 2017-02-02 | -35.78 |
| 2017-02-01 | -36.25 |
| 2017-01-27 | -36.49 |
| 2017-01-26 | -36.96 |
| 2017-01-25 | -36.25 |
| 2017-01-24 | -39.77 |
| 2017-01-23 | -39.77 |
| 2017-01-20 | -39.07 |
| 2017-01-19 | -38.60 |
| 2017-01-18 | -41.88 |
| 2017-01-17 | -41.88 |
| 2017-01-16 | -42.58 |
| 2017-01-13 | -42.58 |
| 2017-01-12 | -44.46 |
| 2017-01-11 | -44.69 |
| 2017-01-10 | -44.69 |
| 2017-01-09 | -44.69 |
| 2017-01-06 | -44.22 |
| 2017-01-05 | -44.22 |
| 2017-01-04 | -44.22 |
| 2017-01-03 | -44.22 |
| 2016-12-30 | -43.05 |
| 2016-12-29 | -43.52 |
| 2016-12-28 | -43.05 |
| 2016-12-23 | -42.58 |
| 2016-12-22 | -42.82 |
| 2016-12-21 | -42.58 |
| 2016-12-20 | -40.94 |
| 2016-12-19 | -43.75 |
| 2016-12-16 | -43.75 |
| 2016-12-15 | -43.28 |
| 2016-12-14 | -43.05 |
| 2016-12-13 | -43.05 |
| 2016-12-12 | -41.88 |
| 2016-12-09 | -46.57 |
| 2016-12-08 | -46.10 |
| 2016-12-07 | -46.57 |
| 2016-12-06 | -46.57 |
| 2016-12-05 | -46.57 |
| 2016-12-02 | -46.57 |
| 2016-12-01 | -46.33 |
| 2016-11-30 | -46.33 |
| 2016-11-29 | -46.10 |
| 2016-11-28 | -45.86 |
| 2016-11-25 | -46.10 |
| 2016-11-24 | -46.57 |
| 2016-11-23 | -46.10 |
| 2016-11-22 | -45.16 |
| 2016-11-21 | -45.63 |
| 2016-11-18 | -44.46 |
| 2016-11-17 | -43.75 |
| 2016-11-16 | -42.35 |
| 2016-11-15 | -42.11 |
| 2016-11-14 | -44.69 |
| 2016-11-11 | -43.75 |
| 2016-11-10 | -42.58 |
| 2016-11-09 | -42.58 |
| 2016-11-08 | -42.11 |
| 2016-11-07 | -42.35 |
| 2016-11-04 | -42.35 |
| 2016-11-03 | -42.35 |
| 2016-11-02 | -42.35 |
| 2016-11-01 | -42.35 |
| 2016-10-31 | -43.05 |
| 2016-10-28 | -42.58 |
| 2016-10-27 | -42.58 |
| 2016-10-26 | -42.58 |
| 2016-10-25 | -43.05 |
| 2016-10-24 | -43.05 |
| 2016-10-20 | -42.35 |
| 2016-10-19 | -43.28 |
| 2016-10-18 | -43.52 |
| 2016-10-17 | -43.52 |
| 2016-10-14 | -43.28 |
| 2016-10-13 | -43.28 |
| 2016-10-12 | -43.75 |
| 2016-10-11 | -43.75 |
| 2016-10-07 | -43.28 |
| 2016-10-06 | -43.75 |
| 2016-10-05 | -41.41 |
| 2016-10-04 | -44.92 |
| 2016-10-03 | -44.92 |
| 2016-09-30 | -43.52 |
| 2016-09-29 | -43.28 |
| 2016-09-28 | -43.52 |
| 2016-09-27 | -43.52 |
| 2016-09-26 | -43.28 |
| 2016-09-23 | -43.28 |
| 2016-09-22 | -43.28 |
| 2016-09-21 | -41.64 |
| 2016-09-20 | -44.69 |
| 2016-09-19 | -44.69 |
| 2016-09-15 | -48.21 |
| 2016-09-14 | -48.21 |
| 2016-09-13 | -48.21 |
| 2016-09-12 | -48.44 |
| 2016-09-09 | -47.97 |
| 2016-09-08 | -48.44 |
| 2016-09-07 | -48.21 |
| 2016-09-06 | -47.74 |
| 2016-09-05 | -48.21 |
| 2016-09-02 | -48.44 |
| 2016-09-01 | -46.10 |
| 2016-08-31 | -42.35 |
| 2016-08-30 | -48.91 |
| 2016-08-29 | -48.91 |
| 2016-08-26 | -48.91 |
| 2016-08-25 | -48.91 |
| 2016-08-24 | -48.44 |
| 2016-08-23 | -48.91 |
| 2016-08-22 | -48.91 |
| 2016-08-19 | -48.91 |
| 2016-08-18 | -47.50 |
| 2016-08-17 | -46.57 |
| 2016-08-16 | -45.63 |
| 2016-08-15 | -45.63 |
| 2016-08-12 | -45.86 |
| 2016-08-11 | -46.10 |
| 2016-08-10 | -45.86 |
| 2016-08-09 | -47.01 |
| 2016-08-08 | -44.94 |
| 2016-08-05 | -44.49 |
| 2016-08-04 | -45.17 |
| 2016-08-03 | -45.40 |
| 2016-08-01 | -46.09 |
| 2016-07-29 | -46.09 |
| 2016-07-28 | -45.86 |
| 2016-07-27 | -44.94 |
| 2016-07-26 | -47.24 |
| 2016-07-25 | -47.24 |
| 2016-07-22 | -45.40 |
| 2016-07-21 | -45.86 |
| 2016-07-20 | -45.86 |
| 2016-07-19 | -49.99 |
| 2016-07-18 | -50.45 |
| 2016-07-15 | -51.14 |
| 2016-07-14 | -51.37 |
| 2016-07-13 | -50.91 |
| 2016-07-12 | -50.22 |
| 2016-07-11 | -49.99 |
| 2016-07-08 | -49.07 |
| 2016-07-07 | -49.99 |
| 2016-07-06 | -50.68 |
| 2016-07-05 | -49.53 |
| 2016-07-04 | -52.29 |
| 2016-06-30 | -52.29 |
| 2016-06-29 | -51.83 |
| 2016-06-28 | -49.99 |
| 2016-06-27 | -49.07 |
| 2016-06-24 | -48.16 |
| 2016-06-23 | -46.78 |
| 2016-06-22 | -46.09 |
| 2016-06-21 | -46.09 |
| 2016-06-20 | -46.78 |
| 2016-06-17 | -48.39 |
| 2016-06-16 | -47.93 |
| 2016-06-15 | -47.24 |
| 2016-06-14 | -47.24 |
| 2016-06-13 | -47.01 |
| 2016-06-10 | -47.70 |
| 2016-06-08 | -47.93 |
| 2016-06-07 | -47.93 |
| 2016-06-06 | -47.24 |
| 2016-06-03 | -47.24 |
| 2016-06-02 | -47.01 |
| 2016-06-01 | -46.55 |
| 2016-05-31 | -43.57 |
| 2016-05-30 | -46.32 |
| 2016-05-27 | -43.57 |
| 2016-05-26 | -43.57 |
| 2016-05-25 | -43.57 |
| 2016-05-24 | -47.24 |
| 2016-05-23 | -46.09 |
| 2016-05-20 | -46.09 |
| 2016-05-19 | -45.17 |
| 2016-05-18 | -45.17 |
| 2016-05-17 | -44.94 |
| 2016-05-16 | -43.80 |
| 2016-05-13 | -45.40 |
| 2016-05-12 | -44.03 |
| 2016-05-11 | -44.03 |
| 2016-05-10 | -42.88 |
| 2016-05-09 | -42.43 |
| 2016-05-06 | -45.35 |
| 2016-05-05 | -44.23 |
| 2016-05-04 | -44.23 |
| 2016-05-03 | -43.10 |
| 2016-04-29 | -43.10 |
| 2016-04-28 | -41.76 |
| 2016-04-27 | -41.53 |
| 2016-04-26 | -41.53 |
| 2016-04-25 | -41.53 |
| 2016-04-22 | -41.53 |
| 2016-04-21 | -41.53 |
| 2016-04-20 | -41.53 |
| 2016-04-19 | -41.53 |
| 2016-04-18 | -41.53 |
| 2016-04-15 | -40.63 |
| 2016-04-14 | -44.23 |
| 2016-04-13 | -46.25 |
| 2016-04-12 | -46.48 |
| 2016-04-11 | -46.48 |
| 2016-04-08 | -46.93 |
| 2016-04-07 | -47.60 |
| 2016-04-06 | -46.48 |
| 2016-04-05 | -46.48 |
| 2016-04-01 | -46.48 |
| 2016-03-31 | -46.25 |
| 2016-03-30 | -46.25 |
| 2016-03-29 | -46.25 |
| 2016-03-24 | -46.25 |
| 2016-03-23 | -46.03 |
| 2016-03-22 | -46.48 |
| 2016-03-21 | -46.93 |
| 2016-03-18 | -46.25 |
| 2016-03-17 | -49.40 |
| 2016-03-16 | -48.73 |
| 2016-03-15 | -48.73 |
| 2016-03-14 | -51.43 |
| 2016-03-11 | -51.88 |
| 2016-03-10 | -51.88 |
| 2016-03-09 | -51.88 |
| 2016-03-08 | -48.05 |
| 2016-03-07 | -45.35 |
| 2016-03-04 | -45.58 |
| 2016-03-03 | -48.73 |
| 2016-03-02 | -44.68 |
| 2016-03-01 | -57.27 |
| 2016-02-29 | -57.50 |
| 2016-02-26 | -56.15 |
| 2016-02-25 | -56.60 |
| 2016-02-24 | -56.60 |
| 2016-02-23 | -55.47 |
| 2016-02-22 | -57.27 |
| 2016-02-19 | -59.07 |
| 2016-02-18 | -57.72 |
| 2016-02-17 | -57.72 |
| 2016-02-16 | -57.72 |
| 2016-02-15 | -59.97 |
| 2016-02-12 | -59.97 |
| 2016-02-11 | -58.17 |
| 2016-02-05 | -57.05 |
| 2016-02-04 | -57.27 |
| 2016-02-03 | -57.27 |
| 2016-02-02 | -57.27 |
| 2016-02-01 | -58.40 |
| 2016-01-29 | -57.72 |
| 2016-01-28 | -55.25 |
| 2016-01-27 | -55.25 |
| 2016-01-26 | -55.02 |
| 2016-01-25 | -53.90 |
| 2016-01-22 | -54.12 |
| 2016-01-21 | -53.90 |
| 2016-01-20 | -52.77 |
| 2016-01-19 | -52.10 |
| 2016-01-18 | -50.75 |
| 2016-01-15 | -49.18 |
| 2016-01-14 | -48.73 |
| 2016-01-13 | -48.73 |
| 2016-01-12 | -48.73 |
| 2016-01-11 | -48.50 |
| 2016-01-08 | -48.05 |
| 2016-01-07 | -48.28 |
| 2016-01-06 | -46.03 |
| 2016-01-05 | -48.28 |
| 2016-01-04 | -49.63 |
| 2015-12-31 | -48.28 |
| 2015-12-30 | -48.28 |
| 2015-12-29 | -48.28 |
| 2015-12-28 | -47.60 |
| 2015-12-24 | -46.93 |
| 2015-12-23 | -46.93 |
| 2015-12-22 | -48.73 |
| 2015-12-21 | -50.08 |
| 2015-12-18 | -50.98 |
| 2015-12-17 | -50.53 |
| 2015-12-16 | -50.30 |
| 2015-12-15 | -49.63 |
| 2015-12-14 | -49.18 |
| 2015-12-11 | -48.28 |
| 2015-12-10 | -48.28 |
| 2015-12-09 | -46.48 |
| 2015-12-08 | -46.03 |
| 2015-12-07 | -46.03 |
| 2015-12-04 | -46.48 |
| 2015-12-03 | -45.35 |
| 2015-12-02 | -44.45 |
| 2015-12-01 | -45.13 |
| 2015-11-30 | -43.78 |
| 2015-11-27 | -38.38 |
| 2015-11-26 | -36.36 |
| 2015-11-25 | -36.81 |
| 2015-11-24 | -33.66 |
| 2015-11-23 | -32.54 |
| 2015-11-20 | -32.54 |
| 2015-11-19 | -33.66 |
| 2015-11-18 | -33.66 |
| 2015-11-17 | -33.43 |
| 2015-11-16 | -32.54 |
| 2015-11-13 | -32.54 |
| 2015-11-12 | -32.76 |
| 2015-11-11 | -32.09 |
| 2015-11-10 | -31.19 |
| 2015-11-09 | -29.61 |
| 2015-11-06 | -30.96 |
| 2015-11-05 | -30.51 |
| 2015-11-04 | -29.39 |
| 2015-11-03 | -29.39 |
| 2015-11-02 | -28.04 |
| 2015-10-30 | -28.04 |
| 2015-10-29 | -28.04 |
| 2015-10-28 | -27.81 |
| 2015-10-27 | -29.16 |
| 2015-10-26 | -28.04 |
| 2015-10-23 | -29.61 |
| 2015-10-22 | -29.16 |
| 2015-10-20 | -30.06 |
| 2015-10-19 | -29.16 |
| 2015-10-16 | -28.26 |
| 2015-10-15 | -26.01 |
| 2015-10-14 | -28.94 |
| 2015-10-13 | -28.04 |
| 2015-10-12 | -26.91 |
| 2015-10-09 | -25.79 |
| 2015-10-08 | -25.79 |
| 2015-10-07 | -28.26 |
| 2015-10-06 | -26.24 |
| 2015-10-05 | -26.01 |
| 2015-10-02 | -26.01 |
| 2015-09-30 | -26.01 |
| 2015-09-29 | -26.01 |
| 2015-09-25 | -26.01 |
| 2015-09-24 | -25.79 |
| 2015-09-23 | -25.79 |
| 2015-09-22 | -25.79 |
| 2015-09-21 | -19.49 |
| 2015-09-18 | -19.49 |
| 2015-09-17 | -19.49 |
| 2015-09-16 | -19.49 |
| 2015-09-15 | -20.37 |
| 2015-09-14 | -20.37 |
| 2015-09-11 | -20.60 |
| 2015-09-10 | -19.71 |
| 2015-09-09 | -19.49 |
| 2015-09-08 | -20.60 |
| 2015-09-07 | -20.60 |
| 2015-09-04 | -20.60 |
| 2015-09-02 | -19.49 |
| 2015-09-01 | -17.29 |
| 2015-08-31 | -16.85 |
| 2015-08-28 | -16.85 |
| 2015-08-27 | -16.85 |
| 2015-08-26 | -22.80 |
| 2015-08-25 | -26.33 |
| 2015-08-24 | -27.21 |
| 2015-08-21 | -17.95 |
| 2015-08-20 | -13.98 |
| 2015-08-19 | -10.23 |
| 2015-08-18 | -10.23 |
| 2015-08-17 | -9.13 |
| 2015-08-14 | -9.57 |
| 2015-08-13 | -9.79 |
| 2015-08-12 | -11.77 |
| 2015-08-11 | -9.79 |
| 2015-08-10 | -9.79 |
| 2015-08-07 | -9.35 |
| 2015-08-06 | -9.35 |
| 2015-08-05 | -5.38 |
| 2015-08-04 | -5.16 |
| 2015-08-03 | -5.16 |
| 2015-07-31 | -5.16 |
| 2015-07-30 | -6.48 |
| 2015-07-29 | -3.61 |
| 2015-07-28 | -11.77 |
| 2015-07-27 | -9.57 |
| 2015-07-24 | -9.79 |
| 2015-07-23 | -9.79 |
| 2015-07-22 | -9.79 |
| 2015-07-21 | -9.79 |
| 2015-07-20 | -9.79 |
| 2015-07-17 | -9.79 |
| 2015-07-16 | -11.77 |
| 2015-07-15 | -11.55 |
| 2015-07-14 | -10.67 |
| 2015-07-13 | -7.36 |
| 2015-07-10 | -9.13 |
| 2015-07-09 | -11.77 |
| 2015-07-08 | -14.20 |
| 2015-07-07 | -10.45 |
| 2015-07-06 | -10.01 |
| 2015-07-03 | -5.16 |
| 2015-07-02 | -1.41 |
| 2015-06-30 | -1.41 |
| 2015-06-29 | -4.27 |
| 2015-06-26 | -0.74 |
| 2015-06-25 | -0.52 |
| 2015-06-24 | 0.14 |
| 2015-06-23 | -0.30 |
| 2015-06-22 | -0.30 |
| 2015-06-19 | 0.14 |
| 2015-06-18 | -1.85 |
| 2015-06-17 | -0.74 |
| 2015-06-16 | 4.33 |
| 2015-06-15 | 4.33 |
| 2015-06-12 | 4.33 |
| 2015-06-11 | 2.79 |
| 2015-06-10 | 2.79 |
| 2015-06-09 | 2.79 |
| 2015-06-08 | 5.43 |
| 2015-06-05 | 5.87 |
| 2015-06-04 | 5.87 |
| 2015-06-03 | 4.77 |
| 2015-06-02 | 5.21 |
| 2015-06-01 | 4.77 |
| 2015-05-29 | 5.87 |
| 2015-05-28 | 4.77 |
| 2015-05-27 | 5.87 |
| 2015-05-26 | 5.65 |
| 2015-05-22 | 2.12 |
| 2015-05-21 | -0.74 |
| 2015-05-20 | 2.12 |
| 2015-05-19 | 3.45 |
| 2015-05-18 | 1.93 |
| 2015-05-15 | -2.41 |
| 2015-05-14 | -2.41 |
| 2015-05-13 | -2.84 |
| 2015-05-12 | -1.97 |
| 2015-05-11 | -4.58 |
| 2015-05-08 | -4.58 |
| 2015-05-07 | -6.96 |
| 2015-05-06 | -5.66 |
| 2015-05-05 | -5.66 |
| 2015-05-04 | -5.44 |
| 2015-04-30 | -8.48 |
| 2015-04-29 | -10.00 |
| 2015-04-28 | -8.05 |
| 2015-04-27 | -10.87 |
| 2015-04-24 | -13.25 |
| 2015-04-23 | -13.25 |
| 2015-04-22 | -12.38 |
| 2015-04-21 | -13.69 |
| 2015-04-20 | -12.38 |
| 2015-04-17 | -11.73 |
| 2015-04-16 | -11.73 |
| 2015-04-15 | -13.25 |
| 2015-04-14 | -11.73 |
| 2015-04-13 | -10.65 |
| 2015-04-10 | -14.12 |
| 2015-04-09 | -13.47 |
| 2015-04-08 | -15.20 |
| 2015-04-02 | -17.81 |
| 2015-04-01 | -17.81 |
| 2015-03-31 | -18.67 |
| 2015-03-30 | -18.46 |
| 2015-03-27 | -18.67 |
| 2015-03-26 | -17.59 |
| 2015-03-25 | -17.59 |
| 2015-03-24 | -18.46 |
| 2015-03-23 | -17.59 |
| 2015-03-20 | -17.59 |
| 2015-03-19 | -17.16 |
| 2015-03-18 | -18.89 |
| 2015-03-17 | -18.89 |
| 2015-03-16 | -18.02 |
| 2015-03-13 | -18.67 |
| 2015-03-12 | -21.71 |
| 2015-03-11 | -19.32 |
| 2015-03-10 | -19.76 |
| 2015-03-09 | -18.89 |
| 2015-03-06 | -17.81 |
| 2015-03-05 | -17.59 |
| 2015-03-04 | -16.94 |
| 2015-03-03 | -16.94 |
| 2015-03-02 | -16.72 |
| 2015-02-27 | -16.72 |
| 2015-02-26 | -17.16 |
| 2015-02-25 | -16.51 |
| 2015-02-24 | -15.64 |
| 2015-02-23 | -15.64 |
| 2015-02-18 | -14.55 |
| 2015-02-17 | -14.55 |
| 2015-02-16 | -15.85 |
| 2015-02-13 | -14.55 |
| 2015-02-12 | -13.04 |
| 2015-02-11 | -13.25 |
| 2015-02-10 | -12.17 |
| 2015-02-09 | -10.87 |
| 2015-02-06 | -10.87 |
| 2015-02-05 | -10.87 |
| 2015-02-04 | -10.22 |
| 2015-02-03 | -8.26 |
| 2015-02-02 | -10.65 |
| 2015-01-30 | -10.22 |
| 2015-01-29 | -11.08 |
| 2015-01-28 | -9.13 |
| 2015-01-27 | -6.75 |
| 2015-01-26 | -8.91 |
| 2015-01-23 | -6.75 |
| 2015-01-22 | -6.10 |
| 2015-01-21 | -3.93 |
| 2015-01-20 | -4.14 |
| 2015-01-19 | -4.36 |
| 2015-01-16 | -1.11 |
| 2015-01-15 | -0.46 |
| 2015-01-14 | 0.19 |
| 2015-01-13 | -0.24 |
| 2015-01-12 | -0.24 |
| 2015-01-09 | 0.84 |
| 2015-01-08 | -0.24 |
| 2015-01-07 | -0.67 |
| 2015-01-06 | -1.11 |
| 2015-01-05 | 0.19 |
| 2015-01-02 | -0.24 |
| 2014-12-31 | 1.06 |
| 2014-12-30 | -0.46 |
| 2014-12-29 | 0.19 |
| 2014-12-24 | 1.93 |
| 2014-12-23 | -2.19 |
| 2014-12-22 | -0.67 |
| 2014-12-19 | 0.19 |
| 2014-12-18 | 1.06 |
| 2014-12-17 | 1.06 |
| 2014-12-16 | 1.71 |
| 2014-12-15 | 1.93 |
| 2014-12-12 | 1.93 |
| 2014-12-11 | 1.93 |
| 2014-12-10 | 2.80 |
| 2014-12-09 | 3.23 |
| 2014-12-08 | 1.93 |
| 2014-12-05 | 2.36 |
| 2014-12-04 | 0.41 |
| 2014-12-03 | 4.10 |
| 2014-12-02 | 4.75 |
| 2014-12-01 | 0.19 |
| 2014-11-28 | 3.45 |
| 2014-11-27 | 3.45 |
| 2014-11-26 | 5.18 |
| 2014-11-25 | 6.27 |
| 2014-11-24 | 3.45 |
| 2014-11-21 | 2.58 |
| 2014-11-20 | 2.80 |
| 2014-11-19 | 3.01 |
| 2014-11-18 | 1.71 |
| 2014-11-17 | 1.28 |
| 2014-11-14 | 3.88 |
| 2014-11-13 | 4.10 |
| 2014-11-12 | 3.23 |
| 2014-11-11 | 4.10 |
| 2014-11-10 | 4.31 |
| 2014-11-07 | 4.53 |
| 2014-11-06 | 3.66 |
| 2014-11-05 | 4.75 |
| 2014-11-04 | 5.83 |
| 2014-11-03 | 4.75 |
| 2014-10-31 | 5.18 |
| 2014-10-30 | 4.96 |
| 2014-10-29 | 4.75 |
| 2014-10-28 | 4.75 |
| 2014-10-27 | 3.88 |
| 2014-10-24 | 5.83 |
| 2014-10-23 | 3.88 |
| 2014-10-22 | 5.40 |
| 2014-10-21 | 5.40 |
| 2014-10-20 | 5.40 |
| 2014-10-17 | 3.23 |
| 2014-10-16 | 2.58 |
| 2014-10-15 | 2.36 |
| 2014-10-14 | 3.01 |
| 2014-10-13 | 4.10 |
| 2014-10-10 | 4.10 |
| 2014-10-09 | 4.10 |
| 2014-10-08 | 4.31 |
| 2014-10-07 | 4.31 |
| 2014-10-06 | 2.80 |
| 2014-10-03 | 3.01 |
| 2014-09-30 | 0.19 |
| 2014-09-29 | 0.41 |
| 2014-09-26 | 4.10 |
| 2014-09-25 | 3.23 |
| 2014-09-24 | 4.10 |
| 2014-09-23 | 3.45 |
| 2014-09-22 | 3.01 |
| 2014-09-19 | 4.10 |
| 2014-09-18 | 3.45 |
| 2014-09-17 | 4.10 |
| 2014-09-16 | 3.01 |
| 2014-09-15 | 1.93 |
| 2014-09-12 | 2.15 |
| 2014-09-11 | 2.80 |
| 2014-09-10 | 2.80 |
| 2014-09-08 | 3.23 |
| 2014-09-05 | 3.66 |
| 2014-09-04 | 4.10 |
| 2014-09-03 | 4.10 |
| 2014-09-02 | 2.58 |
| 2014-09-01 | 2.36 |
| 2014-08-29 | 4.10 |
| 2014-08-28 | 4.75 |
| 2014-08-27 | 4.75 |
| 2014-08-26 | 5.40 |
| 2014-08-25 | 5.18 |
| 2014-08-22 | 6.48 |
| 2014-08-21 | 5.40 |
| 2014-08-20 | 6.05 |
| 2014-08-19 | 5.62 |
| 2014-08-18 | 7.57 |
| 2014-08-15 | 3.66 |
| 2014-08-14 | -1.32 |
| 2014-08-13 | -1.54 |
| 2014-08-12 | -2.84 |
| 2014-08-11 | -3.70 |
| 2014-08-08 | -4.34 |
| 2014-08-07 | -3.91 |
| 2014-08-06 | -4.55 |
| 2014-08-05 | -9.03 |
| 2014-08-04 | -10.53 |
| 2014-08-01 | -9.68 |
| 2014-07-31 | -9.03 |
| 2014-07-30 | -9.46 |
| 2014-07-29 | -10.96 |
| 2014-07-28 | -9.89 |
| 2014-07-25 | -12.02 |
| 2014-07-24 | -10.32 |
| 2014-07-23 | -10.74 |
| 2014-07-22 | -12.45 |
| 2014-07-21 | -14.16 |
| 2014-07-18 | -13.95 |
| 2014-07-17 | -14.37 |
| 2014-07-16 | -14.37 |
| 2014-07-15 | -15.87 |
| 2014-07-14 | -16.29 |
| 2014-07-11 | -18.43 |
| 2014-07-10 | -18.86 |
| 2014-07-09 | -18.86 |
| 2014-07-08 | -18.22 |
| 2014-07-07 | -17.15 |
| 2014-07-04 | -15.87 |
| 2014-07-03 | -15.65 |
| 2014-07-02 | -15.65 |
| 2014-06-30 | -15.65 |
| 2014-06-27 | -15.65 |
| 2014-06-26 | -17.36 |
| 2014-06-25 | -17.79 |
| 2014-06-24 | -17.79 |
| 2014-06-23 | -16.51 |
| 2014-06-20 | -16.72 |
| 2014-06-19 | -16.51 |
| 2014-06-18 | -17.58 |
| 2014-06-17 | -16.72 |
| 2014-06-16 | -16.29 |
| 2014-06-13 | -17.58 |
| 2014-06-12 | -17.79 |
| 2014-06-11 | -18.22 |
| 2014-06-10 | -18.00 |
| 2014-06-09 | -17.58 |
| 2014-06-06 | -17.15 |
| 2014-06-05 | -16.72 |
| 2014-06-04 | -16.51 |
| 2014-06-03 | -14.80 |
| 2014-05-30 | -13.73 |
| 2014-05-29 | -17.36 |
| 2014-05-28 | -16.72 |
| 2014-05-27 | -19.50 |
| 2014-05-26 | -18.86 |
| 2014-05-23 | -18.86 |
| 2014-05-22 | -20.35 |
| 2014-05-21 | -17.79 |
| 2014-05-20 | -18.00 |
| 2014-05-19 | -19.50 |
| 2014-05-16 | -19.71 |
| 2014-05-15 | -19.50 |
| 2014-05-14 | -19.71 |
| 2014-05-13 | -20.13 |
| 2014-05-12 | -21.39 |
| 2014-05-09 | -22.02 |
| 2014-05-08 | -23.28 |
| 2014-05-07 | -23.90 |
| 2014-05-05 | -24.95 |
| 2014-05-02 | -23.69 |
| 2014-04-30 | -22.44 |
| 2014-04-29 | -22.23 |
| 2014-04-28 | -22.44 |
| 2014-04-25 | -22.86 |
| 2014-04-24 | -23.69 |
| 2014-04-23 | -23.90 |
| 2014-04-22 | -23.48 |
| 2014-04-17 | -25.16 |
| 2014-04-16 | -25.16 |
| 2014-04-15 | -26.42 |
| 2014-04-14 | -25.37 |
| 2014-04-11 | -26.63 |
| 2014-04-10 | -26.42 |
| 2014-04-09 | -26.63 |
| 2014-04-08 | -26.63 |
| 2014-04-07 | -26.63 |
| 2014-04-04 | -26.21 |
| 2014-04-03 | -27.26 |
| 2014-04-02 | -27.47 |
| 2014-04-01 | -28.73 |
| 2014-03-31 | -28.31 |
| 2014-03-28 | -28.31 |
| 2014-03-27 | -28.94 |
| 2014-03-26 | -28.52 |
| 2014-03-25 | -28.73 |
| 2014-03-24 | -28.52 |
| 2014-03-21 | -28.52 |
| 2014-03-20 | -27.68 |
| 2014-03-19 | -27.26 |
| 2014-03-18 | -28.31 |
| 2014-03-17 | -28.52 |
| 2014-03-14 | -26.00 |
| 2014-03-13 | -25.79 |
| 2014-03-12 | -28.10 |
| 2014-03-11 | -26.21 |
| 2014-03-10 | -25.79 |
| 2014-03-07 | -25.37 |
| 2014-03-06 | -25.79 |
| 2014-03-05 | -24.74 |
| 2014-03-04 | -24.95 |
| 2014-03-03 | -23.48 |
| 2014-02-28 | -22.02 |
| 2014-02-27 | -23.69 |
| 2014-02-26 | -23.28 |
| 2014-02-25 | -24.32 |
| 2014-02-24 | -23.90 |
| 2014-02-21 | -25.79 |
| 2014-02-20 | -26.21 |
| 2014-02-19 | -26.00 |
| 2014-02-18 | -25.58 |
| 2014-02-17 | -24.53 |
| 2014-02-14 | -22.65 |
| 2014-02-13 | -24.53 |
| 2014-02-12 | -25.16 |
| 2014-02-11 | -27.26 |
| 2014-02-10 | -27.47 |
| 2014-02-07 | -27.68 |
| 2014-02-06 | -26.63 |
| 2014-02-05 | -27.68 |
| 2014-02-04 | -27.68 |
| 2014-01-30 | -24.95 |
| 2014-01-29 | -25.79 |
| 2014-01-28 | -27.26 |
| 2014-01-27 | -27.89 |
| 2014-01-24 | -23.07 |
| 2014-01-23 | -25.16 |
| 2014-01-22 | -23.28 |
| 2014-01-21 | -24.53 |
| 2014-01-20 | -24.32 |
| 2014-01-17 | -22.23 |
| 2014-01-16 | -22.65 |
| 2014-01-15 | -21.39 |
| 2014-01-14 | -18.24 |
| 2014-01-13 | -19.29 |
| 2014-01-10 | -18.87 |
| 2014-01-09 | -14.68 |
| 2014-01-08 | -13.63 |
| 2014-01-07 | -13.63 |
| 2014-01-06 | -12.58 |
| 2014-01-03 | -13.42 |
| 2014-01-02 | -14.47 |
| 2013-12-31 | -12.16 |
| 2013-12-30 | -11.75 |
| 2013-12-27 | -13.00 |
| 2013-12-24 | -11.33 |
| 2013-12-23 | -12.79 |
| 2013-12-20 | -13.84 |
| 2013-12-19 | -11.96 |
| 2013-12-18 | -10.91 |
| 2013-12-17 | -12.16 |
| 2013-12-16 | -12.16 |
| 2013-12-13 | -11.75 |
| 2013-12-12 | -10.28 |
| 2013-12-11 | -13.42 |
| 2013-12-10 | -9.86 |
| 2013-12-09 | -11.33 |
| 2013-12-06 | -11.75 |
| 2013-12-05 | -9.86 |
| 2013-12-04 | -8.39 |
| 2013-12-03 | -9.44 |
| 2013-12-02 | -15.10 |
| 2013-11-29 | -20.13 |
| 2013-11-28 | -22.44 |
| 2013-11-27 | -21.39 |
| 2013-11-26 | -23.07 |
| 2013-11-25 | -21.81 |
| 2013-11-22 | -22.44 |
| 2013-11-21 | -23.07 |
| 2013-11-20 | -23.07 |
| 2013-11-19 | -22.23 |
| 2013-11-18 | -20.76 |
| 2013-11-15 | -22.44 |
| 2013-11-14 | -23.07 |
| 2013-11-13 | -23.07 |
| 2013-11-12 | -21.39 |
| 2013-11-11 | -20.34 |
| 2013-11-08 | -21.81 |
| 2013-11-07 | -20.76 |
| 2013-11-06 | -21.60 |
| 2013-11-05 | -22.86 |
| 2013-11-04 | -20.34 |
| 2013-11-01 | -23.90 |
| 2013-10-31 | -26.21 |
| 2013-10-30 | -26.63 |
| 2013-10-29 | -29.56 |
| 2013-10-28 | -30.19 |
| 2013-10-25 | -29.56 |
| 2013-10-24 | -27.68 |
| 2013-10-23 | -27.68 |
| 2013-10-22 | -25.79 |
| 2013-10-21 | -26.63 |
| 2013-10-18 | -27.47 |
| 2013-10-17 | -27.68 |
| 2013-10-16 | -26.63 |
| 2013-10-15 | -28.10 |
| 2013-10-11 | -24.95 |
| 2013-10-10 | -24.32 |
| 2013-10-09 | -23.07 |
| 2013-10-08 | -26.00 |
| 2013-10-07 | -26.21 |
| 2013-10-04 | -24.95 |
| 2013-10-03 | -23.48 |
| 2013-10-02 | -24.32 |
| 2013-09-30 | -20.34 |
| 2013-09-27 | -20.76 |
| 2013-09-26 | -20.34 |
| 2013-09-25 | -21.39 |
| 2013-09-24 | -21.39 |
| 2013-09-23 | -22.44 |
| 2013-09-19 | -22.44 |
| 2013-09-18 | -22.86 |
| 2013-09-17 | -22.65 |
| 2013-09-16 | -22.44 |
| 2013-09-13 | -22.44 |
| 2013-09-12 | -22.44 |
| 2013-09-11 | -23.48 |
| 2013-09-10 | -21.39 |
| 2013-09-09 | -23.90 |
| 2013-09-06 | -32.29 |
| 2013-09-05 | -31.24 |
| 2013-09-04 | -31.66 |
| 2013-09-03 | -32.50 |
| 2013-09-02 | -32.29 |
| 2013-08-30 | -32.29 |
| 2013-08-29 | -32.29 |
| 2013-08-28 | -32.71 |
| 2013-08-27 | -33.13 |
| 2013-08-26 | -32.92 |
| 2013-08-23 | -33.34 |
| 2013-08-22 | -32.92 |
| 2013-08-21 | -32.92 |
| 2013-08-20 | -32.92 |
| 2013-08-19 | -32.92 |
| 2013-08-16 | -30.82 |
| 2013-08-15 | -30.82 |
| 2013-08-13 | -30.61 |
| 2013-08-12 | -31.02 |
| 2013-08-09 | -32.05 |
| 2013-08-08 | -32.25 |
| 2013-08-07 | -32.25 |
| 2013-08-06 | -31.64 |
| 2013-08-05 | -31.02 |
| 2013-08-02 | -32.05 |
| 2013-08-01 | -32.25 |
| 2013-07-31 | -33.28 |
| 2013-07-30 | -36.36 |
| 2013-07-29 | -34.31 |
| 2013-07-26 | -34.31 |
| 2013-07-25 | -35.33 |
| 2013-07-24 | -33.28 |
| 2013-07-23 | -33.28 |
| 2013-07-22 | -34.31 |
| 2013-07-19 | -32.46 |
| 2013-07-18 | -32.46 |
| 2013-07-17 | -32.05 |
| 2013-07-16 | -31.84 |
| 2013-07-15 | -33.28 |
| 2013-07-12 | -33.90 |
| 2013-07-11 | -32.46 |
| 2013-07-10 | -33.28 |
| 2013-07-09 | -32.46 |
| 2013-07-08 | -34.10 |
| 2013-07-05 | -34.10 |
| 2013-07-04 | -33.08 |
| 2013-07-03 | -35.13 |
| 2013-07-02 | -32.25 |
| 2013-06-28 | -32.25 |
| 2013-06-27 | -31.84 |
| 2013-06-26 | -31.64 |
| 2013-06-25 | -32.25 |
| 2013-06-24 | -30.61 |
| 2013-06-21 | -30.00 |
| 2013-06-20 | -29.18 |
| 2013-06-19 | -29.18 |
| 2013-06-18 | -28.15 |
| 2013-06-17 | -28.15 |
| 2013-06-14 | -28.76 |
| 2013-06-13 | -27.53 |
| 2013-06-11 | -26.10 |
| 2013-06-10 | -25.27 |
| 2013-06-07 | -26.92 |
| 2013-06-06 | -26.10 |
| 2013-06-05 | -28.15 |
| 2013-06-04 | -26.71 |
| 2013-06-03 | -27.33 |
| 2013-05-31 | -26.10 |
| 2013-05-30 | -26.10 |
| 2013-05-29 | -26.71 |
| 2013-05-28 | -26.51 |
| 2013-05-27 | -29.38 |
| 2013-05-24 | -27.12 |
| 2013-05-23 | -26.51 |
| 2013-05-22 | -26.30 |
| 2013-05-21 | -24.66 |
| 2013-05-20 | -24.45 |
| 2013-05-16 | -24.04 |
| 2013-05-15 | -22.40 |
| 2013-05-14 | -24.61 |
| 2013-05-13 | -23.81 |
| 2013-05-10 | -20.39 |
| 2013-05-09 | -17.98 |
| 2013-05-08 | -15.57 |
| 2013-05-07 | -16.37 |
| 2013-05-06 | -20.59 |
| 2013-05-03 | -26.82 |
| 2013-05-02 | -26.82 |
| 2013-04-30 | -27.63 |
| 2013-04-29 | -27.02 |
| 2013-04-26 | -27.83 |
| 2013-04-25 | -27.83 |
| 2013-04-24 | -27.63 |
| 2013-04-23 | -26.82 |
| 2013-04-22 | -25.62 |
| 2013-04-19 | -25.62 |
| 2013-04-18 | -26.42 |
| 2013-04-17 | -26.62 |
| 2013-04-16 | -25.22 |
| 2013-04-15 | -23.61 |
| 2013-04-12 | -22.80 |
| 2013-04-11 | -20.59 |
| 2013-04-10 | -19.79 |
| 2013-04-09 | -18.38 |
| 2013-04-08 | -19.59 |
| 2013-04-05 | -18.18 |
| 2013-04-03 | -13.96 |
| 2013-04-02 | -12.55 |
| 2013-03-28 | -9.13 |
| 2013-03-27 | -9.53 |
| 2013-03-26 | -9.53 |
| 2013-03-25 | -11.54 |
| 2013-03-22 | -11.54 |
| 2013-03-21 | -12.15 |
| 2013-03-20 | -11.54 |
| 2013-03-19 | -9.53 |
| 2013-03-18 | -6.72 |
| 2013-03-15 | -4.71 |
| 2013-03-14 | -2.90 |
| 2013-03-13 | -3.50 |
| 2013-03-12 | -0.69 |
| 2013-03-11 | 0.12 |
| 2013-03-08 | 1.92 |
| 2013-03-07 | 2.73 |
| 2013-03-06 | 1.52 |
| 2013-03-05 | -0.29 |
| 2013-03-04 | -0.29 |
| 2013-03-01 | -1.29 |
| 2013-02-28 | -0.09 |
| 2013-02-27 | -0.89 |
| 2013-02-26 | -3.50 |
| 2013-02-25 | 0.52 |
| 2013-02-22 | 0.52 |
| 2013-02-21 | -1.09 |
| 2013-02-20 | 3.13 |
| 2013-02-19 | 2.73 |
| 2013-02-18 | 3.13 |
| 2013-02-15 | 6.15 |
| 2013-02-14 | -0.09 |
| 2013-02-08 | -0.49 |
| 2013-02-07 | -0.49 |
| 2013-02-06 | 1.12 |
| 2013-02-05 | -0.49 |
| 2013-02-04 | 1.72 |
| 2013-02-01 | 1.52 |
| 2013-01-31 | -0.49 |
| 2013-01-30 | 0.72 |
| 2013-01-29 | 0.52 |
| 2013-01-28 | 0.92 |
| 2013-01-25 | -0.09 |
| 2013-01-24 | 1.12 |
| 2013-01-23 | 1.52 |
| 2013-01-22 | 1.92 |
| 2013-01-21 | 1.92 |
| 2013-01-18 | 3.53 |
| 2013-01-17 | 1.92 |
| 2013-01-16 | 6.55 |
| 2013-01-15 | 8.36 |
| 2013-01-14 | 8.16 |
| 2013-01-11 | 8.56 |
| 2013-01-10 | 8.16 |
| 2013-01-09 | 4.94 |
| 2013-01-08 | 3.93 |
| 2013-01-07 | 5.54 |
| 2013-01-04 | 4.94 |
| 2013-01-03 | -4.91 |
| 2013-01-02 | -11.54 |
| 2012-12-31 | -13.56 |
| 2012-12-28 | -12.55 |
| 2012-12-27 | -13.56 |
| 2012-12-24 | -14.36 |
| 2012-12-21 | -14.16 |
| 2012-12-20 | -13.76 |
| 2012-12-19 | -13.96 |
| 2012-12-18 | -13.15 |
| 2012-12-17 | -11.95 |
| 2012-12-14 | -11.75 |
| 2012-12-13 | -12.35 |
| 2012-12-12 | -12.95 |
| 2012-12-11 | -11.54 |
| 2012-12-10 | -12.35 |
| 2012-12-07 | -10.74 |
| 2012-12-06 | -11.75 |
| 2012-12-05 | -14.76 |
| 2012-12-04 | -14.96 |
| 2012-12-03 | -13.35 |
| 2012-11-30 | -11.14 |
| 2012-11-29 | -15.16 |
| 2012-11-28 | -16.37 |
| 2012-11-27 | -15.36 |
| 2012-11-26 | -15.97 |
| 2012-11-23 | -17.58 |
| 2012-11-22 | -18.38 |
| 2012-11-21 | -16.17 |
| 2012-11-20 | -17.98 |
| 2012-11-19 | -18.18 |
| 2012-11-16 | -19.39 |
| 2012-11-15 | -18.18 |
| 2012-11-14 | -18.58 |
| 2012-11-13 | -19.18 |
| 2012-11-12 | -18.18 |
| 2012-11-09 | -17.58 |
| 2012-11-08 | -18.58 |
| 2012-11-07 | -15.97 |
| 2012-11-06 | -16.57 |
| 2012-11-05 | -15.97 |
| 2012-11-02 | -15.16 |
| 2012-11-01 | -16.17 |
| 2012-10-31 | -17.98 |
| 2012-10-30 | -18.78 |
| 2012-10-29 | -17.37 |
| 2012-10-26 | -17.17 |
| 2012-10-25 | -14.56 |
| 2012-10-24 | -11.75 |
| 2012-10-22 | -14.96 |
| 2012-10-19 | -14.96 |
| 2012-10-18 | -16.97 |
| 2012-10-17 | -17.17 |
| 2012-10-16 | -14.56 |
| 2012-10-15 | -17.37 |
| 2012-10-12 | -18.18 |
| 2012-10-11 | -16.57 |
| 2012-10-10 | -15.57 |
| 2012-10-09 | -13.15 |
| 2012-10-08 | -17.17 |
| 2012-10-05 | -24.21 |
| 2012-10-04 | -23.81 |
| 2012-10-03 | -27.63 |
| 2012-09-28 | -27.43 |
| 2012-09-27 | -27.43 |
| 2012-09-26 | -27.23 |
| 2012-09-25 | -26.82 |
| 2012-09-24 | -25.62 |
| 2012-09-21 | -27.43 |
| 2012-09-20 | -25.22 |
| 2012-09-19 | -23.61 |
| 2012-09-18 | -24.41 |
| 2012-09-17 | -26.22 |
| 2012-09-14 | -27.83 |
| 2012-09-13 | -28.63 |
| 2012-09-12 | -27.63 |
| 2012-09-11 | -27.02 |
| 2012-09-10 | -27.23 |
| 2012-09-07 | -27.83 |
| 2012-09-06 | -29.64 |
| 2012-09-05 | -30.64 |
| 2012-09-04 | -26.82 |
| 2012-09-03 | -26.62 |
| 2012-08-31 | -27.43 |
| 2012-08-30 | -27.62 |
| 2012-08-29 | -28.02 |
| 2012-08-28 | -27.23 |
| 2012-08-27 | -26.25 |
| 2012-08-24 | -26.25 |
| 2012-08-23 | -26.25 |
| 2012-08-22 | -27.23 |
| 2012-08-21 | -25.46 |
| 2012-08-20 | -25.46 |
| 2012-08-17 | -26.05 |
| 2012-08-16 | -27.62 |
| 2012-08-15 | -27.62 |
| 2012-08-14 | -28.02 |
| 2012-08-13 | -27.62 |
| 2012-08-10 | -28.02 |
| 2012-08-09 | -25.46 |
| 2012-08-08 | -25.46 |
| 2012-08-07 | -24.48 |
| 2012-08-06 | -25.46 |
| 2012-08-03 | -26.05 |
| 2012-08-02 | -25.26 |
| 2012-08-01 | -25.85 |
| 2012-07-31 | -26.25 |
| 2012-07-30 | -25.66 |
| 2012-07-27 | -26.05 |
| 2012-07-26 | -26.44 |
| 2012-07-25 | -26.44 |
| 2012-07-24 | -25.85 |
| 2012-07-23 | -25.85 |
| 2012-07-20 | -24.87 |
| 2012-07-19 | -25.26 |
| 2012-07-18 | -26.05 |
| 2012-07-17 | -25.07 |
| 2012-07-16 | -23.10 |
| 2012-07-13 | -25.26 |
| 2012-07-12 | -22.51 |
| 2012-07-11 | -21.72 |
| 2012-07-10 | -21.53 |
| 2012-07-09 | -21.33 |
| 2012-07-06 | -19.36 |
| 2012-07-05 | -17.59 |
| 2012-07-04 | -23.49 |
| 2012-07-03 | -23.30 |
| 2012-06-29 | -22.71 |
| 2012-06-28 | -22.31 |
| 2012-06-27 | -21.33 |
| 2012-06-26 | -23.69 |
| 2012-06-25 | -23.49 |
| 2012-06-22 | -17.20 |
| 2012-06-21 | -14.84 |
| 2012-06-20 | -10.32 |
| 2012-06-19 | -9.33 |
| 2012-06-18 | -7.17 |
| 2012-06-15 | -9.53 |
| 2012-06-14 | -5.99 |
| 2012-06-13 | -4.22 |
| 2012-06-12 | -3.63 |
| 2012-06-11 | -3.63 |
| 2012-06-08 | -3.63 |
| 2012-06-07 | -2.84 |
| 2012-06-06 | -2.65 |
| 2012-06-05 | -2.65 |
| 2012-06-04 | -1.66 |
| 2012-06-01 | 4.24 |
| 2012-05-31 | 7.19 |
| 2012-05-30 | 7.19 |
| 2012-05-29 | 6.21 |
| 2012-05-28 | 7.19 |
| 2012-05-25 | 7.39 |
| 2012-05-24 | 7.39 |
| 2012-05-23 | 3.25 |
| 2012-05-22 | 2.27 |
| 2012-05-21 | 1.88 |
| 2012-05-18 | 0.30 |
| 2012-05-17 | 0.89 |
| 2012-05-16 | 1.88 |
| 2012-05-15 | 5.42 |
| 2012-05-14 | 7.78 |
| 2012-05-11 | 10.34 |
| 2012-05-10 | 10.73 |
| 2012-05-09 | 10.73 |
| 2012-05-08 | 14.07 |
| 2012-05-07 | 14.07 |
| 2012-05-04 | 18.60 |
| 2012-05-03 | 17.81 |
| 2012-05-02 | 18.79 |
| 2012-04-30 | 19.37 |
| 2012-04-27 | 18.99 |
| 2012-04-26 | 18.60 |
| 2012-04-25 | 18.60 |
| 2012-04-24 | 18.21 |
| 2012-04-23 | 21.11 |
| 2012-04-20 | 24.96 |
| 2012-04-19 | 21.49 |
| 2012-04-18 | 21.68 |
| 2012-04-17 | 22.07 |
| 2012-04-16 | 24.19 |
| 2012-04-13 | 22.07 |
| 2012-04-12 | 14.74 |
| 2012-04-11 | 12.43 |
| 2012-04-10 | 15.13 |
| 2012-04-05 | 14.74 |
| 2012-04-03 | 14.16 |
| 2012-04-02 | 12.81 |
| 2012-03-30 | 11.85 |
| 2012-03-29 | 9.54 |
| 2012-03-28 | 11.46 |
| 2012-03-27 | 13.59 |
| 2012-03-26 | 8.76 |
| 2012-03-23 | 8.19 |
| 2012-03-22 | 9.15 |
| 2012-03-21 | 10.89 |
| 2012-03-20 | 11.46 |
| 2012-03-19 | 14.16 |
| 2012-03-16 | 21.49 |
| 2012-03-15 | 20.72 |
| 2012-03-14 | 23.61 |
| 2012-03-13 | 24.19 |
| 2012-03-12 | 24.38 |
| 2012-03-09 | 26.89 |
| 2012-03-08 | 29.01 |
| 2012-03-07 | 24.19 |
| 2012-03-06 | 25.35 |
| 2012-03-05 | 32.48 |
| 2012-03-02 | 34.61 |
| 2012-03-01 | 31.13 |
| 2012-02-29 | 35.18 |
| 2012-02-28 | 27.66 |
| 2012-02-27 | 29.21 |
| 2012-02-24 | 24.58 |
| 2012-02-23 | 17.83 |
| 2012-02-22 | 20.14 |
| 2012-02-21 | 21.88 |
| 2012-02-20 | 25.73 |
| 2012-02-17 | 21.68 |
| 2012-02-16 | 19.56 |
| 2012-02-15 | 21.30 |
| 2012-02-14 | 17.06 |
| 2012-02-13 | 16.67 |
| 2012-02-10 | 17.25 |
| 2012-02-09 | 16.48 |
| 2012-02-08 | 15.71 |
| 2012-02-07 | 16.09 |
| 2012-02-06 | 19.18 |
| 2012-02-03 | 15.71 |
| 2012-02-02 | 15.71 |
| 2012-02-01 | 4.14 |
| 2012-01-31 | 2.21 |
| 2012-01-30 | 2.21 |
| 2012-01-27 | -1.84 |
| 2012-01-26 | -7.43 |
| 2012-01-20 | -13.61 |
| 2012-01-19 | -13.61 |
| 2012-01-18 | -14.76 |
| 2012-01-17 | -13.22 |
| 2012-01-16 | -13.99 |
| 2012-01-13 | -12.83 |
| 2012-01-12 | -13.22 |
| 2012-01-11 | -11.68 |
| 2012-01-10 | -12.26 |
| 2012-01-09 | -13.22 |
| 2012-01-06 | -12.06 |
| 2012-01-05 | -11.29 |
| 2012-01-04 | -10.33 |
| 2012-01-03 | -11.29 |
| 2011-12-30 | -9.75 |
| 2011-12-29 | -9.94 |
| 2011-12-28 | -8.21 |
| 2011-12-23 | -8.01 |
| 2011-12-22 | -8.40 |
| 2011-12-21 | -7.43 |
| 2011-12-20 | -8.21 |
| 2011-12-19 | -7.82 |
| 2011-12-16 | -7.43 |
| 2011-12-15 | -7.82 |
| 2011-12-14 | -5.89 |
| 2011-12-13 | -6.47 |
| 2011-12-12 | -7.05 |
| 2011-12-09 | -6.86 |
| 2011-12-08 | -3.58 |
| 2011-12-07 | -3.58 |
| 2011-12-06 | -5.89 |
| 2011-12-05 | -3.77 |
| 2011-12-02 | -4.54 |
| 2011-12-01 | -3.58 |
| 2011-11-30 | -6.86 |
| 2011-11-29 | -3.96 |
| 2011-11-28 | -4.16 |
| 2011-11-25 | -8.78 |
| 2011-11-24 | -7.43 |
| 2011-11-23 | -7.82 |
| 2011-11-22 | -5.89 |
| 2011-11-21 | -5.51 |
| 2011-11-18 | -3.58 |
| 2011-11-17 | -2.81 |
| 2011-11-16 | -0.69 |
| 2011-11-15 | 0.28 |
| 2011-11-14 | 0.86 |
| 2011-11-11 | -4.73 |
| 2011-11-10 | -3.58 |
| 2011-11-09 | 2.21 |
| 2011-11-08 | 0.86 |
| 2011-11-07 | 2.01 |
| 2011-11-04 | 0.86 |
| 2011-11-03 | -0.11 |
| 2011-11-02 | 2.21 |
| 2011-11-01 | -0.11 |
| 2011-10-31 | 2.21 |
| 2011-10-28 | 5.29 |
| 2011-10-27 | 1.05 |
| 2011-10-26 | -3.38 |
| 2011-10-25 | -4.73 |
| 2011-10-24 | -5.12 |
| 2011-10-21 | -5.70 |
| 2011-10-20 | -8.40 |
| 2011-10-19 | -6.86 |
| 2011-10-18 | -7.24 |
| 2011-10-17 | 2.59 |
| 2011-10-14 | -5.51 |
| 2011-10-13 | -5.31 |
| 2011-10-12 | -10.33 |
| 2011-10-11 | -11.87 |
| 2011-10-10 | -19.39 |
| 2011-10-07 | -18.81 |
| 2011-10-06 | -24.40 |
| 2011-10-04 | -32.31 |
| 2011-10-03 | -26.72 |
| 2011-09-30 | -18.62 |
| 2011-09-28 | -12.83 |
| 2011-09-27 | -16.11 |
| 2011-09-26 | -19.39 |
| 2011-09-23 | -13.03 |
| 2011-09-22 | -18.04 |
| 2011-09-21 | -14.57 |
| 2011-09-20 | -5.51 |
| 2011-09-19 | -0.11 |
| 2011-09-16 | 6.26 |
| 2011-09-15 | 5.87 |
| 2011-09-14 | 6.06 |
| 2011-09-12 | 12.81 |
| 2011-09-09 | 15.32 |
| 2011-09-08 | 15.32 |
| 2011-09-07 | 18.41 |
| 2011-09-06 | 15.90 |
| 2011-09-05 | 15.90 |
| 2011-09-02 | 16.09 |
| 2011-09-01 | 21.11 |
| 2011-08-31 | 25.35 |
| 2011-08-30 | 19.56 |
| 2011-08-29 | 13.78 |
| 2011-08-26 | 12.81 |
| 2011-08-25 | 15.71 |
| 2011-08-24 | 17.44 |
| 2011-08-23 | 19.76 |
| 2011-08-22 | 18.60 |
| 2011-08-19 | 27.28 |
| 2011-08-18 | 33.64 |
| 2011-08-17 | 35.38 |
| 2011-08-16 | 34.61 |
| 2011-08-15 | 35.57 |
| 2011-08-12 | 31.33 |
| 2011-08-11 | 30.75 |
| 2011-08-10 | 36.73 |
| 2011-08-09 | 34.41 |
| 2011-08-08 | 31.40 |
| 2011-08-05 | 32.72 |
| 2011-08-04 | 46.27 |
| 2011-08-03 | 50.23 |
| 2011-08-02 | 51.54 |
| 2011-08-01 | 67.36 |
| 2011-07-29 | 70.56 |
| 2011-07-28 | 81.10 |
| 2011-07-27 | 86.94 |
| 2011-07-26 | 88.06 |
| 2011-07-25 | 85.43 |
| 2011-07-22 | 88.25 |
| 2011-07-21 | 85.99 |
| 2011-07-20 | 86.37 |
| 2011-07-19 | 86.18 |
| 2011-07-18 | 83.17 |
| 2011-07-15 | 84.86 |
| 2011-07-14 | 82.61 |
| 2011-07-13 | 82.61 |
| 2011-07-12 | 76.58 |
| 2011-07-11 | 78.84 |
| 2011-07-08 | 81.48 |
| 2011-07-07 | 84.49 |
| 2011-07-06 | 89.01 |
| 2011-07-05 | 81.29 |
| 2011-07-04 | 79.97 |
| 2011-06-30 | 73.19 |
| 2011-06-29 | 72.06 |
| 2011-06-28 | 71.69 |
| 2011-06-27 | 74.13 |
| 2011-06-24 | 74.13 |
| 2011-06-23 | 71.12 |
| 2011-06-22 | 73.76 |
| 2011-06-21 | 67.55 |
| 2011-06-20 | 60.20 |
| 2011-06-17 | 66.42 |
| 2011-06-16 | 81.66 |
| 2011-06-15 | 89.76 |
| 2011-06-14 | 87.50 |
| 2011-06-13 | 90.14 |
| 2011-06-10 | 87.88 |
| 2011-06-09 | 92.02 |
| 2011-06-08 | 93.90 |
| 2011-06-07 | 93.52 |
| 2011-06-03 | 86.94 |
| 2011-06-02 | 84.84 |
| 2011-06-01 | 81.00 |
| 2011-05-31 | 79.60 |
| 2011-05-30 | 80.30 |
| 2011-05-27 | 74.18 |
| 2011-05-26 | 72.43 |
| 2011-05-25 | 69.46 |
| 2011-05-24 | 67.19 |
| 2011-05-23 | 71.91 |
| 2011-05-20 | 74.71 |
| 2011-05-19 | 80.30 |
| 2011-05-18 | 75.06 |
| 2011-05-17 | 72.26 |
| 2011-05-16 | 72.43 |
| 2011-05-13 | 72.61 |
| 2011-05-12 | 72.09 |
| 2011-05-11 | 71.21 |
| 2011-05-09 | 68.42 |
| 2011-05-06 | 65.97 |
| 2011-05-05 | 66.84 |
| 2011-05-04 | 67.19 |
| 2011-05-03 | 69.46 |
| 2011-04-29 | 65.45 |
| 2011-04-28 | 68.59 |
| 2011-04-27 | 73.07 |
| 2011-04-26 | 74.45 |
| 2011-04-21 | 77.21 |
| 2011-04-20 | 80.66 |
| 2011-04-19 | 71.69 |
| 2011-04-18 | 72.73 |
| 2011-04-15 | 68.94 |
| 2011-04-14 | 65.49 |
| 2011-04-13 | 59.80 |
| 2011-04-12 | 59.97 |
| 2011-04-11 | 60.83 |
| 2011-04-08 | 62.90 |
| 2011-04-07 | 56.87 |
| 2011-04-06 | 56.87 |
| 2011-04-04 | 57.39 |
| 2011-04-01 | 56.18 |
| 2011-03-31 | 54.80 |
| 2011-03-30 | 54.46 |
| 2011-03-29 | 53.94 |
| 2011-03-28 | 53.94 |
| 2011-03-25 | 55.32 |
| 2011-03-24 | 55.15 |
| 2011-03-23 | 56.01 |
| 2011-03-22 | 56.01 |
| 2011-03-21 | 54.97 |
| 2011-03-18 | 52.04 |
| 2011-03-17 | 51.35 |
| 2011-03-16 | 55.15 |
| 2011-03-15 | 55.83 |
| 2011-03-14 | 57.73 |
| 2011-03-11 | 61.18 |
| 2011-03-10 | 58.59 |
| 2011-03-09 | 58.25 |
| 2011-03-08 | 59.97 |
| 2011-03-07 | 54.28 |
| 2011-03-04 | 53.59 |
| 2011-03-03 | 49.97 |
| 2011-03-02 | 49.46 |
| 2011-03-01 | 51.70 |
| 2011-02-28 | 50.66 |
| 2011-02-25 | 49.80 |
| 2011-02-24 | 47.56 |
| 2011-02-23 | 47.56 |
| 2011-02-22 | 49.11 |
| 2011-02-21 | 54.28 |
| 2011-02-18 | 55.83 |
| 2011-02-17 | 49.97 |
| 2011-02-16 | 49.97 |
| 2011-02-15 | 49.97 |
| 2011-02-14 | 51.70 |
| 2011-02-11 | 52.90 |
| 2011-02-10 | 53.08 |
| 2011-02-09 | 58.59 |
| 2011-02-08 | 59.63 |
| 2011-02-07 | 57.39 |
| 2011-02-02 | 55.83 |
| 2011-02-01 | 52.56 |
| 2011-01-31 | 49.63 |
| 2011-01-28 | 47.56 |
| 2011-01-27 | 48.25 |
| 2011-01-26 | 46.70 |
| 2011-01-25 | 49.97 |
| 2011-01-24 | 50.32 |
| 2011-01-21 | 49.97 |
| 2011-01-20 | 49.97 |
| 2011-01-19 | 51.35 |
| 2011-01-18 | 48.94 |
| 2011-01-17 | 50.66 |
| 2011-01-14 | 51.70 |
| 2011-01-13 | 53.25 |
| 2011-01-12 | 52.90 |
| 2011-01-11 | 49.80 |
| 2011-01-10 | 44.29 |
| 2011-01-07 | 47.04 |
| 2011-01-06 | 53.08 |
| 2011-01-05 | 53.25 |
| 2011-01-04 | 46.70 |
| 2011-01-03 | 45.32 |
| 2010-12-31 | 35.32 |
| 2010-12-30 | 33.25 |
| 2010-12-29 | 32.05 |
| 2010-12-28 | 31.53 |
| 2010-12-24 | 33.08 |
| 2010-12-23 | 33.77 |
| 2010-12-22 | 34.29 |
| 2010-12-21 | 32.22 |
| 2010-12-20 | 30.67 |
| 2010-12-17 | 33.08 |
| 2010-12-16 | 30.32 |
| 2010-12-15 | 32.74 |
| 2010-12-14 | 34.98 |
| 2010-12-13 | 34.98 |
| 2010-12-10 | 32.56 |
| 2010-12-09 | 33.42 |
| 2010-12-08 | 34.11 |
| 2010-12-07 | 35.32 |
| 2010-12-06 | 33.42 |
| 2010-12-03 | 31.36 |
| 2010-12-02 | 33.94 |
| 2010-12-01 | 33.42 |
| 2010-11-30 | 29.29 |
| 2010-11-29 | 29.63 |
| 2010-11-26 | 29.63 |
| 2010-11-25 | 27.56 |
| 2010-11-24 | 25.84 |
| 2010-11-23 | 23.94 |
| 2010-11-22 | 27.56 |
| 2010-11-19 | 28.60 |
| 2010-11-18 | 24.29 |
| 2010-11-17 | 22.39 |
| 2010-11-16 | 22.56 |
| 2010-11-15 | 24.12 |
| 2010-11-12 | 23.60 |
| 2010-11-11 | 27.39 |
| 2010-11-10 | 26.53 |
| 2010-11-09 | 30.67 |
| 2010-11-08 | 32.91 |
| 2010-11-05 | 33.42 |
| 2010-11-04 | 33.77 |
| 2010-11-03 | 33.77 |
| 2010-11-02 | 32.74 |
| 2010-11-01 | 32.39 |
| 2010-10-29 | 30.67 |
| 2010-10-28 | 33.60 |
| 2010-10-27 | 31.36 |
| 2010-10-26 | 33.08 |
| 2010-10-25 | 36.87 |
| 2010-10-22 | 29.29 |
| 2010-10-21 | 26.53 |
| 2010-10-20 | 28.60 |
| 2010-10-19 | 18.77 |
| 2010-10-18 | 14.64 |
| 2010-10-15 | 13.77 |
| 2010-10-14 | 16.19 |
| 2010-10-13 | 15.32 |
| 2010-10-12 | 15.67 |
| 2010-10-11 | 14.98 |
| 2010-10-08 | 15.84 |
| 2010-10-07 | 16.70 |
| 2010-10-06 | 15.67 |
| 2010-10-05 | 15.67 |
| 2010-10-04 | 15.50 |
| 2010-09-30 | 15.15 |
| 2010-09-29 | 16.53 |
| 2010-09-28 | 13.26 |
| 2010-09-27 | 15.15 |
| 2010-09-24 | 16.88 |
| 2010-09-22 | 13.77 |
| 2010-09-21 | 12.57 |
| 2010-09-20 | 13.77 |
| 2010-09-17 | 8.26 |
| 2010-09-16 | 8.26 |
| 2010-09-15 | 9.46 |
| 2010-09-14 | 9.46 |
| 2010-09-13 | 10.33 |
| 2010-09-10 | 8.77 |
| 2010-09-09 | 9.46 |
| 2010-09-08 | 10.15 |
| 2010-09-07 | 13.43 |
| 2010-09-06 | 12.74 |
| 2010-09-03 | 7.91 |
| 2010-09-02 | 6.88 |
| 2010-09-01 | 7.39 |
| 2010-08-31 | 4.98 |
| 2010-08-30 | 5.15 |
| 2010-08-27 | 4.64 |
| 2010-08-26 | 8.26 |
| 2010-08-25 | 9.98 |
| 2010-08-24 | 9.98 |
| 2010-08-23 | 11.02 |
| 2010-08-20 | 13.77 |
| 2010-08-19 | 13.95 |
| 2010-08-18 | 13.95 |
| 2010-08-17 | 13.61 |
| 2010-08-16 | 13.10 |
| 2010-08-13 | 15.65 |
| 2010-08-12 | 16.16 |
| 2010-08-11 | 14.63 |
| 2010-08-10 | 17.69 |
| 2010-08-09 | 21.09 |
| 2010-08-06 | 16.16 |
| 2010-08-05 | 16.67 |
| 2010-08-04 | 11.22 |
| 2010-08-03 | 17.18 |
| 2010-08-02 | 25.17 |
| 2010-07-30 | 19.73 |
| 2010-07-29 | 17.86 |
| 2010-07-28 | 17.35 |
| 2010-07-27 | 14.97 |
| 2010-07-26 | 15.48 |
| 2010-07-23 | 13.61 |
| 2010-07-22 | 11.56 |
| 2010-07-21 | 9.86 |
| 2010-07-20 | 7.82 |
| 2010-07-19 | -2.04 |
| 2010-07-16 | -2.72 |
| 2010-07-15 | -4.42 |
| 2010-07-14 | -3.40 |
| 2010-07-13 | -3.06 |
| 2010-07-12 | -1.36 |
| 2010-07-09 | -2.38 |
| 2010-07-08 | -4.59 |
| 2010-07-07 | -3.91 |
| 2010-07-06 | -1.87 |
| 2010-07-05 | -3.23 |
| 2010-07-02 | -2.04 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy