Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock 1: 8043 ERA Mining Machinery Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8043
%
2012-10-03 31.82
2012-09-28 31.82
2012-09-27 31.82
2012-09-26 31.82
2012-09-25 31.82
2012-09-24 31.82
2012-09-21 31.82
2012-09-20 31.82
2012-09-19 31.82
2012-09-18 31.82
2012-09-17 31.82
2012-09-14 31.82
2012-09-13 31.82
2012-09-12 31.82
2012-09-11 31.82
2012-09-10 31.82
2012-09-07 31.82
2012-09-06 31.82
2012-09-05 31.82
2012-09-04 31.82
2012-09-03 31.82
2012-08-31 31.82
2012-08-30 31.82
2012-08-29 31.82
2012-08-28 31.82
2012-08-27 31.82
2012-08-24 31.82
2012-08-23 31.82
2012-08-22 31.82
2012-08-21 31.82
2012-08-20 31.82
2012-08-17 31.82
2012-08-16 31.82
2012-08-15 31.82
2012-08-14 31.82
2012-08-13 31.82
2012-08-10 31.82
2012-08-09 31.82
2012-08-08 31.82
2012-08-07 31.82
2012-08-06 31.82
2012-08-03 31.82
2012-08-02 31.82
2012-08-01 31.82
2012-07-31 31.82
2012-07-30 31.82
2012-07-27 31.82
2012-07-26 31.82
2012-07-25 31.82
2012-07-24 31.82
2012-07-23 31.82
2012-07-20 31.82
2012-07-19 31.82
2012-07-18 31.82
2012-07-17 31.82
2012-07-16 31.82
2012-07-13 31.82
2012-07-12 31.82
2012-07-11 31.82
2012-07-10 31.82
2012-07-09 31.82
2012-07-06 31.82
2012-07-05 31.82
2012-07-04 31.82
2012-07-03 31.82
2012-06-29 31.82
2012-06-28 31.82
2012-06-27 31.82
2012-06-26 31.82
2012-06-25 31.82
2012-06-22 31.82
2012-06-21 31.82
2012-06-20 31.82
2012-06-19 31.82
2012-06-18 31.82
2012-06-15 31.82
2012-06-14 31.82
2012-06-13 31.82
2012-06-12 31.82
2012-06-11 31.82
2012-06-08 31.82
2012-06-07 31.82
2012-06-06 31.82
2012-06-05 31.82
2012-06-04 31.82
2012-06-01 31.82
2012-05-31 31.82
2012-05-30 31.82
2012-05-29 31.82
2012-05-28 31.82
2012-05-25 31.82
2012-05-24 31.82
2012-05-23 31.82
2012-05-22 31.82
2012-05-21 31.82
2012-05-18 33.33
2012-05-17 30.30
2012-05-16 30.30
2012-05-15 30.30
2012-05-14 31.82
2012-05-11 31.82
2012-05-10 31.82
2012-05-09 30.30
2012-05-08 30.30
2012-05-07 31.82
2012-05-04 30.30
2012-05-03 30.30
2012-05-02 33.33
2012-04-30 33.33
2012-04-27 33.33
2012-04-26 31.82
2012-04-25 31.82
2012-04-24 33.33
2012-04-23 33.33
2012-04-20 33.33
2012-04-19 30.30
2012-04-18 31.82
2012-04-17 30.30
2012-04-16 30.30
2012-04-13 30.30
2012-04-12 28.79
2012-04-11 28.79
2012-04-10 28.79
2012-04-05 28.79
2012-04-03 30.30
2012-04-02 28.79
2012-03-30 28.79
2012-03-29 28.79
2012-03-28 30.30
2012-03-27 28.79
2012-03-26 28.79
2012-03-23 30.30
2012-03-22 28.79
2012-03-21 30.30
2012-03-20 27.27
2012-03-19 30.30
2012-03-16 30.30
2012-03-15 28.79
2012-03-14 28.79
2012-03-13 28.79
2012-03-12 28.79
2012-03-09 28.79
2012-03-08 30.30
2012-03-07 28.79
2012-03-06 30.30
2012-03-05 28.79
2012-03-02 28.79
2012-03-01 30.30
2012-02-29 28.79
2012-02-28 30.30
2012-02-27 30.30
2012-02-24 28.79
2012-02-23 30.30
2012-02-22 30.30
2012-02-21 28.79
2012-02-20 30.30
2012-02-17 28.79
2012-02-16 28.79
2012-02-15 28.79
2012-02-14 30.30
2012-02-13 30.30
2012-02-10 30.30
2012-02-09 30.30
2012-02-08 28.79
2012-02-07 30.30
2012-02-06 30.30
2012-02-03 28.79
2012-02-02 30.30
2012-02-01 28.79
2012-01-31 30.30
2012-01-30 28.79
2012-01-27 30.30
2012-01-26 28.79
2012-01-20 28.79
2012-01-19 28.79
2012-01-18 30.30
2012-01-17 27.27
2012-01-16 27.27
2012-01-13 27.27
2012-01-12 28.79
2012-01-11 28.79
2012-01-10 27.27
2012-01-09 27.27
2012-01-06 28.79
2012-01-05 27.27
2012-01-04 28.79
2012-01-03 28.79
2011-12-30 28.79
2011-12-29 27.27
2011-12-28 27.27
2011-12-23 25.76
2011-12-22 22.73
2011-12-21 21.21
2011-12-20 21.21
2011-12-19 22.73
2011-12-16 22.73
2011-12-15 21.21
2011-12-14 21.21
2011-12-13 21.21
2011-12-12 21.21
2011-12-09 21.21
2011-12-08 21.21
2011-12-07 21.21
2011-12-06 21.21
2011-12-05 21.21
2011-12-02 19.70
2011-12-01 19.70
2011-11-30 22.73
2011-11-29 22.73
2011-11-28 21.21
2011-11-25 21.21
2011-11-24 21.21
2011-11-23 21.21
2011-11-22 22.73
2011-11-21 22.73
2011-11-18 22.73
2011-11-17 22.73
2011-11-16 22.73
2011-11-15 22.73
2011-11-14 21.21
2011-11-11 21.21
2011-11-10 0.00
2011-11-09 0.00
2011-11-08 0.00
2011-11-07 0.00
2011-11-04 0.00
2011-11-03 -4.55
2011-11-02 -1.52
2011-11-01 -1.52
2011-10-31 1.52
2011-10-28 -4.55
2011-10-27 -1.52
2011-10-26 -6.06
2011-10-25 -4.55
2011-10-24 -4.55
2011-10-21 -9.09
2011-10-20 -12.12
2011-10-19 -16.67
2011-10-18 -19.70
2011-10-17 -18.18
2011-10-14 -21.21
2011-10-13 -21.21
2011-10-12 -22.73
2011-10-11 -21.21
2011-10-10 -24.24
2011-10-07 -24.24
2011-10-06 -25.76
2011-10-04 -25.00
2011-10-03 -24.24
2011-09-30 -19.70
2011-09-28 -22.73
2011-09-27 -22.73
2011-09-26 -28.03
2011-09-23 -33.33
2011-09-22 -34.85
2011-09-21 -30.30
2011-09-20 -28.79
2011-09-19 -30.30
2011-09-16 -28.03
2011-09-15 -27.27
2011-09-14 -29.55
2011-09-12 -28.03
2011-09-09 -25.00
2011-09-08 -24.24
2011-09-07 -28.03
2011-09-06 -28.03
2011-09-05 -26.52
2011-09-02 -29.55
2011-09-01 -25.76
2011-08-31 -28.03
2011-08-30 -12.12
2011-08-29 -24.24
2011-08-26 -39.39
2011-08-25 -46.97
2011-08-24 -51.52
2011-08-23 -54.55
2011-08-22 -55.30
2011-08-19 -59.09
2011-08-18 -56.06
2011-08-17 -56.82
2011-08-16 -56.06
2011-08-15 -55.30
2011-08-12 -61.36
2011-08-11 -61.36
2011-08-10 -47.73
2011-08-09 -52.27
2011-08-08 -45.45
2011-08-05 -40.91
2011-08-04 -39.39
2011-08-03 -38.64
2011-08-02 -38.64
2011-08-01 -33.33
2011-07-29 -31.06
2011-07-28 -27.27
2011-07-27 -26.52
2011-07-26 -25.00
2011-07-25 -25.00
2011-07-22 -22.73
2011-07-21 -25.00
2011-07-20 -24.24
2011-07-19 -25.00
2011-07-18 -25.76
2011-07-15 -25.00
2011-07-14 -25.76
2011-07-13 -28.79
2011-07-12 -28.79
2011-07-11 -25.76
2011-07-08 -22.73
2011-07-07 -21.21
2011-07-06 -22.73
2011-07-05 -16.67
2011-07-04 -13.64
2011-06-30 -16.67
2011-06-29 -22.73
2011-06-28 -21.21
2011-06-27 -13.64
2011-06-24 -4.55
2011-06-23 -1.52
2011-06-22 -1.52
2011-06-21 -3.03
2011-06-20 -7.58
2011-06-17 -4.55
2011-06-16 -13.64
2011-06-15 -6.06
2011-06-14 -1.52
2011-06-13 3.03
2011-06-10 3.03
2011-06-09 6.06
2011-06-08 10.61
2011-06-07 13.64
2011-06-03 12.12
2011-06-02 13.64
2011-06-01 15.15
2011-05-31 16.67
2011-05-30 13.64
2011-05-27 16.67
2011-05-26 16.67
2011-05-25 18.18
2011-05-24 16.67
2011-05-23 16.67
2011-05-20 19.70
2011-05-19 21.21
2011-05-18 21.21
2011-05-17 21.21
2011-05-16 22.73
2011-05-13 18.18
2011-05-12 19.70
2011-05-11 21.21
2011-05-09 19.70
2011-05-06 22.73
2011-05-05 18.18
2011-05-04 19.70
2011-05-03 25.76
2011-04-29 28.79
2011-04-28 28.79
2011-04-27 27.27
2011-04-26 30.30
2011-04-21 27.27
2011-04-20 27.27
2011-04-19 22.73
2011-04-18 21.21
2011-04-15 18.18
2011-04-14 10.61
2011-04-13 10.61
2011-04-12 6.06
2011-04-11 9.09
2011-04-08 10.61
2011-04-07 10.61
2011-04-06 1.52
2011-04-04 -1.52
2011-04-01 -3.03
2011-03-31 -1.52
2011-03-30 7.58
2011-03-29 6.06
2011-03-28 13.64
2011-03-25 10.61
2011-03-24 10.61
2011-03-23 9.09
2011-03-22 12.12
2011-03-21 13.64
2011-03-18 10.61
2011-03-17 12.12
2011-03-16 16.67
2011-03-15 16.67
2011-03-14 19.70
2011-03-11 24.24
2011-03-10 27.27
2011-03-09 21.21
2011-03-08 18.18
2011-03-07 21.21
2011-03-04 19.70
2011-03-03 22.73
2011-03-02 22.73
2011-03-01 22.73
2011-02-28 18.18
2011-02-25 15.15
2011-02-24 19.70
2011-02-23 24.24
2011-02-22 24.24
2011-02-21 28.79
2011-02-18 30.30
2011-02-17 30.30
2011-02-16 30.30
2011-02-15 34.85
2011-02-14 39.39
2011-02-11 36.36
2011-02-10 31.82
2011-02-09 34.85
2011-02-08 36.36
2011-02-07 36.36
2011-02-02 33.33
2011-02-01 31.82
2011-01-31 31.82
2011-01-28 28.79
2011-01-27 28.79
2011-01-26 28.79
2011-01-25 25.76
2011-01-24 34.85
2011-01-21 37.88
2011-01-20 37.88
2011-01-19 39.39
2011-01-18 40.91
2011-01-17 45.45
2011-01-14 37.88
2011-01-13 40.91
2011-01-12 30.30
2011-01-11 28.79
2011-01-10 27.27
2011-01-07 27.27
2011-01-06 28.79
2011-01-05 27.27
2011-01-04 27.27
2011-01-03 27.27
2010-12-31 25.76
2010-12-30 22.73
2010-12-29 21.21
2010-12-28 24.24
2010-12-24 28.79
2010-12-23 27.27
2010-12-22 33.33
2010-12-21 25.76
2010-12-20 22.73
2010-12-17 24.24
2010-12-16 24.24
2010-12-15 22.73
2010-12-14 28.79
2010-12-13 31.82
2010-12-10 34.85
2010-12-09 27.27
2010-12-08 25.76
2010-12-07 31.82
2010-12-06 30.30
2010-12-03 21.21
2010-12-02 4.55
2010-12-01 3.03
2010-11-30 6.06
2010-11-29 1.52
2010-11-26 0.00
2010-11-25 3.03
2010-11-24 3.03
2010-11-23 3.03
2010-11-22 6.06
2010-11-19 6.06
2010-11-18 9.09
2010-11-17 0.00
2010-11-16 -4.55
2010-11-15 -4.55
2010-11-12 -3.03
2010-11-11 -3.03
2010-11-10 -4.55
2010-11-09 -6.06
2010-11-08 -4.55
2010-11-05 -1.52
2010-11-04 1.52
2010-11-03 0.00
2010-11-02 1.52
2010-11-01 6.06
2010-10-29 6.06
2010-10-28 6.06
2010-10-27 1.52
2010-10-26 7.58
2010-10-25 4.55
2010-10-22 -6.06
2010-10-21 -6.06
2010-10-20 -1.52
2010-10-19 -3.03
2010-10-18 0.00
2010-10-15 -1.52
2010-10-14 -3.03
2010-10-13 -13.64
2010-10-12 -18.18
2010-10-11 -19.70
2010-10-08 -21.21
2010-10-07 -22.73
2010-10-06 -19.70
2010-10-05 -19.70
2010-10-04 -16.67
2010-09-30 -22.73
2010-09-29 -22.73
2010-09-28 -31.82
2010-09-27 6.06
2010-09-24 3.03
2010-09-22 9.09
2010-09-21 -6.06
2010-09-20 -6.06
2010-09-17 -6.06
2010-09-16 -6.06
2010-09-15 -4.55
2010-09-14 -9.09
2010-09-13 -9.09
2010-09-10 -9.09
2010-09-09 -9.09
2010-09-08 -16.67
2010-09-07 -16.67
2010-09-06 -15.15
2010-09-03 -12.12
2010-09-02 -16.67
2010-09-01 -13.64
2010-08-31 -4.55
2010-08-30 -4.55
2010-08-27 -4.55
2010-08-26 -1.52
2010-08-25 -1.52
2010-08-24 -9.09
2010-08-23 -9.09
2010-08-20 -4.55
2010-08-19 -1.52
2010-08-18 -1.52
2010-08-17 -9.09
2010-08-16 -3.03
2010-08-13 -1.52
2010-08-12 -9.09
2010-08-11 -1.52
2010-08-10 -1.52
2010-08-09 -1.52
2010-08-06 -1.52
2010-08-05 -1.52
2010-08-04 -1.52
2010-08-03 -1.52
2010-08-02 -1.52
2010-07-30 -1.52
2010-07-29 -1.52
2010-07-28 -1.52
2010-07-27 -1.52
2010-07-26 6.06
2010-07-23 -9.09
2010-07-22 -25.00
2010-07-21 -28.03
2010-07-20 -31.82
2010-07-19 -31.06
2010-07-16 -28.79
2010-07-15 -28.79
2010-07-14 -28.03
2010-07-13 -25.00
2010-07-12 -28.79
2010-07-09 -28.79
2010-07-08 -27.27
2010-07-07 0.00
2010-07-06 0.00
2010-07-05 0.00
2010-07-02 -1.52
2010-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top