Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-09-02 | -95.22 |
| 2025-09-01 | -95.22 |
| 2025-08-29 | -95.22 |
| 2025-08-28 | -95.22 |
| 2025-08-27 | -95.22 |
| 2025-08-26 | -95.22 |
| 2025-08-25 | -95.22 |
| 2025-08-22 | -95.22 |
| 2025-08-21 | -95.22 |
| 2025-08-20 | -95.22 |
| 2025-08-19 | -95.22 |
| 2025-08-18 | -95.22 |
| 2025-08-15 | -95.22 |
| 2025-08-14 | -95.22 |
| 2025-08-13 | -95.22 |
| 2025-08-12 | -95.22 |
| 2025-08-11 | -95.22 |
| 2025-08-08 | -95.22 |
| 2025-08-07 | -95.22 |
| 2025-08-06 | -95.22 |
| 2025-08-05 | -95.22 |
| 2025-08-04 | -95.22 |
| 2025-08-01 | -95.22 |
| 2025-07-31 | -95.22 |
| 2025-07-30 | -95.22 |
| 2025-07-29 | -95.22 |
| 2025-07-28 | -95.22 |
| 2025-07-25 | -95.22 |
| 2025-07-24 | -95.22 |
| 2025-07-23 | -95.22 |
| 2025-07-22 | -95.22 |
| 2025-07-21 | -95.22 |
| 2025-07-18 | -95.22 |
| 2025-07-17 | -95.22 |
| 2025-07-16 | -95.22 |
| 2025-07-15 | -95.22 |
| 2025-07-14 | -95.22 |
| 2025-07-11 | -95.22 |
| 2025-07-10 | -95.22 |
| 2025-07-09 | -95.22 |
| 2025-07-08 | -95.22 |
| 2025-07-07 | -95.22 |
| 2025-07-04 | -95.22 |
| 2025-07-03 | -95.22 |
| 2025-07-02 | -95.22 |
| 2025-06-30 | -95.22 |
| 2025-06-27 | -95.22 |
| 2025-06-26 | -95.22 |
| 2025-06-25 | -95.22 |
| 2025-06-24 | -95.22 |
| 2025-06-23 | -95.22 |
| 2025-06-20 | -95.22 |
| 2025-06-19 | -95.22 |
| 2025-06-18 | -95.22 |
| 2025-06-17 | -95.22 |
| 2025-06-16 | -95.22 |
| 2025-06-13 | -95.22 |
| 2025-06-12 | -95.22 |
| 2025-06-11 | -95.22 |
| 2025-06-10 | -95.22 |
| 2025-06-09 | -95.22 |
| 2025-06-06 | -95.22 |
| 2025-06-05 | -95.22 |
| 2025-06-04 | -95.22 |
| 2025-06-03 | -95.22 |
| 2025-06-02 | -95.22 |
| 2025-05-30 | -95.22 |
| 2025-05-29 | -95.22 |
| 2025-05-28 | -95.22 |
| 2025-05-27 | -95.22 |
| 2025-05-26 | -95.22 |
| 2025-05-23 | -95.22 |
| 2025-05-22 | -95.22 |
| 2025-05-21 | -95.22 |
| 2025-05-20 | -95.22 |
| 2025-05-19 | -95.22 |
| 2025-05-16 | -95.22 |
| 2025-05-15 | -95.22 |
| 2025-05-14 | -95.22 |
| 2025-05-13 | -95.22 |
| 2025-05-12 | -95.22 |
| 2025-05-09 | -95.22 |
| 2025-05-08 | -95.22 |
| 2025-05-07 | -95.22 |
| 2025-05-06 | -95.22 |
| 2025-05-02 | -95.22 |
| 2025-04-30 | -95.22 |
| 2025-04-29 | -95.22 |
| 2025-04-28 | -95.22 |
| 2025-04-25 | -95.22 |
| 2025-04-24 | -95.22 |
| 2025-04-23 | -95.22 |
| 2025-04-22 | -95.22 |
| 2025-04-17 | -95.22 |
| 2025-04-16 | -95.22 |
| 2025-04-15 | -95.22 |
| 2025-04-14 | -95.22 |
| 2025-04-11 | -95.22 |
| 2025-04-10 | -95.22 |
| 2025-04-09 | -95.22 |
| 2025-04-08 | -95.22 |
| 2025-04-07 | -95.22 |
| 2025-04-03 | -95.22 |
| 2025-04-02 | -95.22 |
| 2025-04-01 | -95.22 |
| 2025-03-31 | -95.22 |
| 2025-03-28 | -95.22 |
| 2025-03-27 | -95.22 |
| 2025-03-26 | -95.22 |
| 2025-03-25 | -95.22 |
| 2025-03-24 | -95.22 |
| 2025-03-21 | -95.22 |
| 2025-03-20 | -95.22 |
| 2025-03-19 | -95.22 |
| 2025-03-18 | -95.22 |
| 2025-03-17 | -95.22 |
| 2025-03-14 | -95.22 |
| 2025-03-13 | -95.22 |
| 2025-03-12 | -95.22 |
| 2025-03-11 | -95.22 |
| 2025-03-10 | -95.22 |
| 2025-03-07 | -95.22 |
| 2025-03-06 | -95.22 |
| 2025-03-05 | -95.22 |
| 2025-03-04 | -95.22 |
| 2025-03-03 | -95.22 |
| 2025-02-28 | -95.22 |
| 2025-02-27 | -95.22 |
| 2025-02-26 | -95.22 |
| 2025-02-25 | -95.22 |
| 2025-02-24 | -95.22 |
| 2025-02-21 | -95.22 |
| 2025-02-20 | -95.22 |
| 2025-02-19 | -95.22 |
| 2025-02-18 | -95.22 |
| 2025-02-17 | -95.22 |
| 2025-02-14 | -95.22 |
| 2025-02-13 | -95.22 |
| 2025-02-12 | -95.22 |
| 2025-02-11 | -95.22 |
| 2025-02-10 | -95.22 |
| 2025-02-07 | -95.22 |
| 2025-02-06 | -95.22 |
| 2025-02-05 | -95.22 |
| 2025-02-04 | -95.22 |
| 2025-02-03 | -95.22 |
| 2025-01-28 | -95.22 |
| 2025-01-27 | -95.22 |
| 2025-01-24 | -95.22 |
| 2025-01-23 | -95.22 |
| 2025-01-22 | -95.22 |
| 2025-01-21 | -95.22 |
| 2025-01-20 | -95.22 |
| 2025-01-17 | -95.22 |
| 2025-01-16 | -95.22 |
| 2025-01-15 | -95.47 |
| 2025-01-14 | -94.97 |
| 2025-01-13 | -94.97 |
| 2025-01-10 | -94.72 |
| 2025-01-09 | -95.22 |
| 2025-01-08 | -94.72 |
| 2025-01-07 | -94.47 |
| 2025-01-06 | -93.46 |
| 2025-01-03 | -94.97 |
| 2025-01-02 | -95.22 |
| 2024-12-31 | -95.47 |
| 2024-12-30 | -95.47 |
| 2024-12-27 | -95.47 |
| 2024-12-24 | -95.72 |
| 2024-12-23 | -95.72 |
| 2024-12-20 | -95.47 |
| 2024-12-19 | -95.72 |
| 2024-12-18 | -95.72 |
| 2024-12-17 | -95.72 |
| 2024-12-16 | -95.98 |
| 2024-12-13 | -95.47 |
| 2024-12-12 | -95.22 |
| 2024-12-11 | -95.47 |
| 2024-12-10 | -94.47 |
| 2024-12-09 | -94.72 |
| 2024-12-06 | -94.72 |
| 2024-12-05 | -94.97 |
| 2024-12-04 | -94.97 |
| 2024-12-03 | -94.97 |
| 2024-12-02 | -95.22 |
| 2024-11-29 | -95.98 |
| 2024-11-28 | -96.23 |
| 2024-11-27 | -96.23 |
| 2024-11-26 | -96.23 |
| 2024-11-25 | -96.23 |
| 2024-11-22 | -96.23 |
| 2024-11-21 | -95.98 |
| 2024-11-20 | -95.72 |
| 2024-11-19 | -95.72 |
| 2024-11-18 | -95.72 |
| 2024-11-15 | -95.72 |
| 2024-11-14 | -95.47 |
| 2024-11-13 | -95.47 |
| 2024-11-12 | -95.47 |
| 2024-11-11 | -94.97 |
| 2024-11-08 | -94.72 |
| 2024-11-07 | -94.47 |
| 2024-11-06 | -94.47 |
| 2024-11-05 | -94.47 |
| 2024-11-04 | -94.72 |
| 2024-11-01 | -94.72 |
| 2024-10-31 | -94.47 |
| 2024-10-30 | -94.47 |
| 2024-10-29 | -94.47 |
| 2024-10-28 | -94.22 |
| 2024-10-25 | -94.47 |
| 2024-10-24 | -94.22 |
| 2024-10-23 | -93.96 |
| 2024-10-22 | -93.96 |
| 2024-10-21 | -94.22 |
| 2024-10-18 | -94.22 |
| 2024-10-17 | -94.47 |
| 2024-10-16 | -94.47 |
| 2024-10-15 | -93.96 |
| 2024-10-14 | -93.96 |
| 2024-10-10 | -93.71 |
| 2024-10-09 | -93.46 |
| 2024-10-08 | -92.71 |
| 2024-10-07 | -92.20 |
| 2024-10-04 | -92.96 |
| 2024-10-03 | -93.96 |
| 2024-10-02 | -94.72 |
| 2024-09-30 | -95.47 |
| 2024-09-27 | -95.72 |
| 2024-09-26 | -96.23 |
| 2024-09-25 | -96.23 |
| 2024-09-24 | -96.23 |
| 2024-09-23 | -95.72 |
| 2024-09-20 | -96.23 |
| 2024-09-19 | -96.23 |
| 2024-09-17 | -96.23 |
| 2024-09-16 | -96.23 |
| 2024-09-13 | -95.98 |
| 2024-09-12 | -95.98 |
| 2024-09-11 | -96.23 |
| 2024-09-10 | -95.98 |
| 2024-09-09 | -95.98 |
| 2024-09-05 | -95.72 |
| 2024-09-04 | -95.47 |
| 2024-09-03 | -94.97 |
| 2024-09-02 | -94.97 |
| 2024-08-30 | -94.97 |
| 2024-08-29 | -95.47 |
| 2024-08-28 | -96.23 |
| 2024-08-27 | -96.23 |
| 2024-08-26 | -96.23 |
| 2024-08-23 | -96.48 |
| 2024-08-22 | -96.48 |
| 2024-08-21 | -95.98 |
| 2024-08-20 | -95.72 |
| 2024-08-19 | -95.72 |
| 2024-08-16 | -95.72 |
| 2024-08-15 | -95.72 |
| 2024-08-14 | -95.72 |
| 2024-08-13 | -95.47 |
| 2024-08-12 | -95.22 |
| 2024-08-09 | -95.22 |
| 2024-08-08 | -95.22 |
| 2024-08-07 | -95.72 |
| 2024-08-06 | -95.98 |
| 2024-08-05 | -95.47 |
| 2024-08-02 | -94.97 |
| 2024-08-01 | -94.97 |
| 2024-07-31 | -94.97 |
| 2024-07-30 | -94.72 |
| 2024-07-29 | -95.72 |
| 2024-07-26 | -95.47 |
| 2024-07-25 | -95.72 |
| 2024-07-24 | -95.47 |
| 2024-07-23 | -95.47 |
| 2024-07-22 | -95.72 |
| 2024-07-19 | -95.22 |
| 2024-07-18 | -95.22 |
| 2024-07-17 | -95.47 |
| 2024-07-16 | -95.22 |
| 2024-07-15 | -94.72 |
| 2024-07-12 | -94.72 |
| 2024-07-11 | -94.97 |
| 2024-07-10 | -94.97 |
| 2024-07-09 | -94.97 |
| 2024-07-08 | -94.72 |
| 2024-07-05 | -94.72 |
| 2024-07-04 | -94.72 |
| 2024-07-03 | -94.97 |
| 2024-07-02 | -94.97 |
| 2024-06-28 | -94.72 |
| 2024-06-27 | -94.72 |
| 2024-06-26 | -94.47 |
| 2024-06-25 | -94.47 |
| 2024-06-24 | -94.47 |
| 2024-06-21 | -94.22 |
| 2024-06-20 | -93.71 |
| 2024-06-19 | -93.21 |
| 2024-06-18 | -92.96 |
| 2024-06-17 | -92.96 |
| 2024-06-14 | -92.46 |
| 2024-06-13 | -91.45 |
| 2024-06-12 | -92.96 |
| 2024-06-11 | -92.46 |
| 2024-06-07 | -92.46 |
| 2024-06-06 | -92.46 |
| 2024-06-05 | -93.21 |
| 2024-06-04 | -93.96 |
| 2024-06-03 | -94.22 |
| 2024-05-31 | -93.96 |
| 2024-05-30 | -93.96 |
| 2024-05-29 | -93.71 |
| 2024-05-28 | -93.96 |
| 2024-05-27 | -93.96 |
| 2024-05-24 | -93.96 |
| 2024-05-23 | -94.22 |
| 2024-05-22 | -93.21 |
| 2024-05-21 | -93.46 |
| 2024-05-20 | -93.46 |
| 2024-05-17 | -93.21 |
| 2024-05-16 | -92.96 |
| 2024-05-14 | -92.96 |
| 2024-05-13 | -92.71 |
| 2024-05-10 | -92.71 |
| 2024-05-09 | -92.71 |
| 2024-05-08 | -92.71 |
| 2024-05-07 | -93.21 |
| 2024-05-06 | -93.21 |
| 2024-05-03 | -92.96 |
| 2024-05-02 | -92.71 |
| 2024-04-30 | -92.96 |
| 2024-04-29 | -93.96 |
| 2024-04-26 | -94.22 |
| 2024-04-25 | -94.47 |
| 2024-04-24 | -94.72 |
| 2024-04-23 | -94.72 |
| 2024-04-22 | -94.72 |
| 2024-04-19 | -94.47 |
| 2024-04-18 | -93.96 |
| 2024-04-17 | -93.96 |
| 2024-04-16 | -93.96 |
| 2024-04-15 | -92.96 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -89.44 |
| 2024-04-10 | -96.48 |
| 2024-04-09 | -96.48 |
| 2024-04-08 | -96.48 |
| 2024-04-05 | -96.48 |
| 2024-04-03 | -96.48 |
| 2024-04-02 | -96.48 |
| 2024-03-28 | -96.48 |
| 2024-03-27 | -96.23 |
| 2024-03-26 | -96.23 |
| 2024-03-25 | -95.72 |
| 2024-03-22 | -95.98 |
| 2024-03-21 | -95.98 |
| 2024-03-20 | -95.98 |
| 2024-03-19 | -96.23 |
| 2024-03-18 | -96.23 |
| 2024-03-15 | -95.98 |
| 2024-03-14 | -95.72 |
| 2024-03-13 | -95.72 |
| 2024-03-12 | -95.72 |
| 2024-03-11 | -95.72 |
| 2024-03-08 | -95.72 |
| 2024-03-07 | -95.72 |
| 2024-03-06 | -95.72 |
| 2024-03-05 | -95.98 |
| 2024-03-04 | -96.23 |
| 2024-03-01 | -95.47 |
| 2024-02-29 | -96.48 |
| 2024-02-28 | -96.73 |
| 2024-02-27 | -96.23 |
| 2024-02-26 | -96.23 |
| 2024-02-23 | -96.23 |
| 2024-02-22 | -96.23 |
| 2024-02-21 | -95.72 |
| 2024-02-20 | -95.72 |
| 2024-02-19 | -95.72 |
| 2024-02-16 | -95.72 |
| 2024-02-15 | -96.48 |
| 2024-02-14 | -96.48 |
| 2024-02-09 | -96.48 |
| 2024-02-08 | -96.48 |
| 2024-02-07 | -96.48 |
| 2024-02-06 | -96.73 |
| 2024-02-05 | -96.48 |
| 2024-02-02 | -96.48 |
| 2024-02-01 | -96.73 |
| 2024-01-31 | -96.73 |
| 2024-01-30 | -96.73 |
| 2024-01-29 | -96.73 |
| 2024-01-26 | -96.23 |
| 2024-01-25 | -95.98 |
| 2024-01-24 | -96.23 |
| 2024-01-23 | -96.23 |
| 2024-01-22 | -95.98 |
| 2024-01-19 | -95.72 |
| 2024-01-18 | -95.72 |
| 2024-01-17 | -95.72 |
| 2024-01-16 | -95.98 |
| 2024-01-15 | -95.72 |
| 2024-01-12 | -95.98 |
| 2024-01-11 | -95.98 |
| 2024-01-10 | -95.98 |
| 2024-01-09 | -95.72 |
| 2024-01-08 | -95.72 |
| 2024-01-05 | -95.47 |
| 2024-01-04 | -95.47 |
| 2024-01-03 | -95.47 |
| 2024-01-02 | -96.23 |
| 2023-12-29 | -95.47 |
| 2023-12-28 | -95.22 |
| 2023-12-27 | -95.72 |
| 2023-12-22 | -95.72 |
| 2023-12-21 | -95.22 |
| 2023-12-20 | -94.97 |
| 2023-12-19 | -95.22 |
| 2023-12-18 | -95.47 |
| 2023-12-15 | -95.47 |
| 2023-12-14 | -95.47 |
| 2023-12-13 | -95.22 |
| 2023-12-12 | -95.72 |
| 2023-12-11 | -95.72 |
| 2023-12-08 | -94.22 |
| 2023-12-07 | -95.98 |
| 2023-12-06 | -95.98 |
| 2023-12-05 | -95.47 |
| 2023-12-04 | -95.22 |
| 2023-12-01 | -94.97 |
| 2023-11-30 | -94.47 |
| 2023-11-29 | -95.47 |
| 2023-11-28 | -96.73 |
| 2023-11-27 | -96.73 |
| 2023-11-24 | -96.73 |
| 2023-11-23 | -96.48 |
| 2023-11-22 | -96.73 |
| 2023-11-21 | -96.73 |
| 2023-11-20 | -96.73 |
| 2023-11-17 | -96.48 |
| 2023-11-16 | -96.48 |
| 2023-11-15 | -96.48 |
| 2023-11-14 | -96.48 |
| 2023-11-13 | -96.73 |
| 2023-11-10 | -96.73 |
| 2023-11-09 | -96.73 |
| 2023-11-08 | -96.48 |
| 2023-11-07 | -96.48 |
| 2023-11-06 | -96.23 |
| 2023-11-03 | -96.23 |
| 2023-11-02 | -96.23 |
| 2023-11-01 | -96.23 |
| 2023-10-31 | -96.23 |
| 2023-10-30 | -96.23 |
| 2023-10-27 | -96.23 |
| 2023-10-26 | -96.48 |
| 2023-10-25 | -96.23 |
| 2023-10-24 | -95.98 |
| 2023-10-20 | -96.23 |
| 2023-10-19 | -96.23 |
| 2023-10-18 | -96.23 |
| 2023-10-17 | -96.23 |
| 2023-10-16 | -95.98 |
| 2023-10-13 | -96.23 |
| 2023-10-12 | -96.23 |
| 2023-10-11 | -96.23 |
| 2023-10-10 | -96.48 |
| 2023-10-09 | -96.48 |
| 2023-10-06 | -95.72 |
| 2023-10-05 | -96.48 |
| 2023-10-04 | -96.23 |
| 2023-10-03 | -96.23 |
| 2023-09-29 | -96.23 |
| 2023-09-28 | -95.98 |
| 2023-09-27 | -95.98 |
| 2023-09-26 | -95.98 |
| 2023-09-25 | -96.23 |
| 2023-09-22 | -96.23 |
| 2023-09-21 | -96.23 |
| 2023-09-20 | -95.72 |
| 2023-09-19 | -95.72 |
| 2023-09-18 | -95.72 |
| 2023-09-15 | -95.98 |
| 2023-09-14 | -95.98 |
| 2023-09-13 | -95.47 |
| 2023-09-12 | -95.72 |
| 2023-09-11 | -95.98 |
| 2023-09-07 | -95.98 |
| 2023-09-06 | -95.72 |
| 2023-09-05 | -95.72 |
| 2023-09-04 | -95.98 |
| 2023-08-31 | -95.22 |
| 2023-08-30 | -95.22 |
| 2023-08-29 | -95.22 |
| 2023-08-28 | -94.97 |
| 2023-08-25 | -94.97 |
| 2023-08-24 | -94.97 |
| 2023-08-23 | -94.97 |
| 2023-08-22 | -94.97 |
| 2023-08-21 | -95.22 |
| 2023-08-18 | -95.47 |
| 2023-08-17 | -95.22 |
| 2023-08-16 | -94.97 |
| 2023-08-15 | -94.97 |
| 2023-08-14 | -94.97 |
| 2023-08-11 | -94.97 |
| 2023-08-10 | -94.97 |
| 2023-08-09 | -94.97 |
| 2023-08-08 | -94.97 |
| 2023-08-07 | -94.97 |
| 2023-08-04 | -94.72 |
| 2023-08-03 | -94.72 |
| 2023-08-02 | -94.97 |
| 2023-08-01 | -94.72 |
| 2023-07-31 | -94.72 |
| 2023-07-28 | -94.47 |
| 2023-07-27 | -94.72 |
| 2023-07-26 | -94.47 |
| 2023-07-25 | -94.47 |
| 2023-07-24 | -94.47 |
| 2023-07-21 | -94.72 |
| 2023-07-20 | -94.47 |
| 2023-07-19 | -94.47 |
| 2023-07-18 | -94.47 |
| 2023-07-14 | -94.47 |
| 2023-07-13 | -94.22 |
| 2023-07-12 | -94.47 |
| 2023-07-11 | -94.72 |
| 2023-07-10 | -94.22 |
| 2023-07-07 | -94.22 |
| 2023-07-06 | -93.96 |
| 2023-07-05 | -93.96 |
| 2023-07-04 | -94.47 |
| 2023-07-03 | -94.22 |
| 2023-06-30 | -93.96 |
| 2023-06-29 | -93.96 |
| 2023-06-28 | -93.96 |
| 2023-06-27 | -93.96 |
| 2023-06-26 | -93.96 |
| 2023-06-23 | -94.22 |
| 2023-06-21 | -93.96 |
| 2023-06-20 | -93.71 |
| 2023-06-19 | -93.96 |
| 2023-06-16 | -93.96 |
| 2023-06-15 | -94.22 |
| 2023-06-14 | -93.96 |
| 2023-06-13 | -93.71 |
| 2023-06-12 | -93.96 |
| 2023-06-09 | -93.46 |
| 2023-06-08 | -93.96 |
| 2023-06-07 | -93.96 |
| 2023-06-06 | -93.71 |
| 2023-06-05 | -93.71 |
| 2023-06-02 | -94.22 |
| 2023-06-01 | -94.22 |
| 2023-05-31 | -94.22 |
| 2023-05-30 | -93.96 |
| 2023-05-29 | -93.96 |
| 2023-05-25 | -93.71 |
| 2023-05-24 | -93.71 |
| 2023-05-23 | -93.46 |
| 2023-05-22 | -93.71 |
| 2023-05-19 | -93.71 |
| 2023-05-18 | -93.96 |
| 2023-05-17 | -93.71 |
| 2023-05-16 | -93.96 |
| 2023-05-15 | -93.71 |
| 2023-05-12 | -93.46 |
| 2023-05-11 | -93.46 |
| 2023-05-10 | -93.21 |
| 2023-05-09 | -93.46 |
| 2023-05-08 | -93.21 |
| 2023-05-05 | -92.71 |
| 2023-05-04 | -92.96 |
| 2023-05-03 | -93.71 |
| 2023-05-02 | -93.96 |
| 2023-04-28 | -93.96 |
| 2023-04-27 | -94.22 |
| 2023-04-26 | -94.22 |
| 2023-04-25 | -93.96 |
| 2023-04-24 | -93.71 |
| 2023-04-21 | -93.21 |
| 2023-04-20 | -93.21 |
| 2023-04-19 | -93.46 |
| 2023-04-18 | -93.21 |
| 2023-04-17 | -93.46 |
| 2023-04-14 | -93.21 |
| 2023-04-13 | -93.71 |
| 2023-04-12 | -93.21 |
| 2023-04-11 | -92.96 |
| 2023-04-06 | -92.46 |
| 2023-04-04 | -92.46 |
| 2023-04-03 | -92.46 |
| 2023-03-31 | -92.71 |
| 2023-03-30 | -92.20 |
| 2023-03-29 | -92.20 |
| 2023-03-28 | -92.20 |
| 2023-03-27 | -91.95 |
| 2023-03-24 | -91.95 |
| 2023-03-23 | -92.46 |
| 2023-03-22 | -92.20 |
| 2023-03-21 | -92.20 |
| 2023-03-20 | -92.46 |
| 2023-03-17 | -92.20 |
| 2023-03-16 | -92.46 |
| 2023-03-15 | -91.95 |
| 2023-03-14 | -92.20 |
| 2023-03-13 | -91.45 |
| 2023-03-10 | -91.45 |
| 2023-03-09 | -91.70 |
| 2023-03-08 | -91.70 |
| 2023-03-07 | -91.20 |
| 2023-03-06 | -91.20 |
| 2023-03-03 | -91.20 |
| 2023-03-02 | -91.45 |
| 2023-03-01 | -91.20 |
| 2023-02-28 | -91.20 |
| 2023-02-27 | -91.20 |
| 2023-02-24 | -90.69 |
| 2023-02-23 | -91.45 |
| 2023-02-22 | -92.20 |
| 2023-02-21 | -91.70 |
| 2023-02-20 | -91.70 |
| 2023-02-17 | -91.70 |
| 2023-02-16 | -91.95 |
| 2023-02-15 | -91.70 |
| 2023-02-14 | -91.20 |
| 2023-02-13 | -91.45 |
| 2023-02-10 | -91.20 |
| 2023-02-09 | -90.95 |
| 2023-02-08 | -91.45 |
| 2023-02-07 | -90.95 |
| 2023-02-06 | -91.20 |
| 2023-02-03 | -91.20 |
| 2023-02-02 | -90.95 |
| 2023-02-01 | -90.44 |
| 2023-01-31 | -90.44 |
| 2023-01-30 | -90.19 |
| 2023-01-27 | -89.44 |
| 2023-01-26 | -89.94 |
| 2023-01-20 | -89.94 |
| 2023-01-19 | -90.44 |
| 2023-01-18 | -90.44 |
| 2023-01-17 | -90.69 |
| 2023-01-16 | -90.69 |
| 2023-01-13 | -89.69 |
| 2023-01-12 | -90.95 |
| 2023-01-11 | -90.95 |
| 2023-01-10 | -91.45 |
| 2023-01-09 | -91.70 |
| 2023-01-06 | -91.45 |
| 2023-01-05 | -91.45 |
| 2023-01-04 | -91.20 |
| 2023-01-03 | -90.95 |
| 2022-12-30 | -90.69 |
| 2022-12-29 | -90.69 |
| 2022-12-28 | -90.69 |
| 2022-12-23 | -90.69 |
| 2022-12-22 | -90.69 |
| 2022-12-21 | -90.95 |
| 2022-12-20 | -91.20 |
| 2022-12-19 | -90.44 |
| 2022-12-16 | -90.69 |
| 2022-12-15 | -90.95 |
| 2022-12-14 | -90.69 |
| 2022-12-13 | -90.95 |
| 2022-12-12 | -91.45 |
| 2022-12-09 | -90.95 |
| 2022-12-08 | -90.69 |
| 2022-12-07 | -90.44 |
| 2022-12-06 | -90.95 |
| 2022-12-05 | -91.20 |
| 2022-12-02 | -90.69 |
| 2022-12-01 | -90.69 |
| 2022-11-30 | -90.95 |
| 2022-11-29 | -90.95 |
| 2022-11-28 | -90.95 |
| 2022-11-25 | -90.44 |
| 2022-11-24 | -90.95 |
| 2022-11-23 | -90.95 |
| 2022-11-22 | -91.20 |
| 2022-11-21 | -90.19 |
| 2022-11-18 | -89.94 |
| 2022-11-17 | -88.68 |
| 2022-11-16 | -88.43 |
| 2022-11-15 | -88.68 |
| 2022-11-14 | -90.95 |
| 2022-11-11 | -91.45 |
| 2022-11-10 | -91.70 |
| 2022-11-09 | -91.70 |
| 2022-11-08 | -91.45 |
| 2022-11-07 | -91.20 |
| 2022-11-04 | -91.70 |
| 2022-11-03 | -92.20 |
| 2022-11-02 | -92.20 |
| 2022-11-01 | -91.70 |
| 2022-10-31 | -92.20 |
| 2022-10-28 | -91.95 |
| 2022-10-27 | -91.95 |
| 2022-10-26 | -91.95 |
| 2022-10-25 | -91.95 |
| 2022-10-24 | -92.46 |
| 2022-10-21 | -91.45 |
| 2022-10-20 | -91.20 |
| 2022-10-19 | -91.45 |
| 2022-10-18 | -92.46 |
| 2022-10-17 | -91.95 |
| 2022-10-14 | -91.70 |
| 2022-10-13 | -90.69 |
| 2022-10-12 | -90.44 |
| 2022-10-11 | -89.94 |
| 2022-10-10 | -89.44 |
| 2022-10-07 | -91.95 |
| 2022-10-06 | -91.95 |
| 2022-10-05 | -91.70 |
| 2022-10-03 | -92.20 |
| 2022-09-30 | -90.95 |
| 2022-09-29 | -90.69 |
| 2022-09-28 | -90.95 |
| 2022-09-27 | -90.95 |
| 2022-09-26 | -89.69 |
| 2022-09-23 | -89.69 |
| 2022-09-22 | -89.19 |
| 2022-09-21 | -88.93 |
| 2022-09-20 | -88.43 |
| 2022-09-19 | -89.69 |
| 2022-09-16 | -87.68 |
| 2022-09-15 | -86.67 |
| 2022-09-14 | -86.67 |
| 2022-09-13 | -86.17 |
| 2022-09-09 | -85.66 |
| 2022-09-08 | -85.66 |
| 2022-09-07 | -85.92 |
| 2022-09-06 | -85.66 |
| 2022-09-05 | -85.92 |
| 2022-09-02 | -85.41 |
| 2022-09-01 | -85.66 |
| 2022-08-31 | -84.91 |
| 2022-08-30 | -84.66 |
| 2022-08-29 | -83.65 |
| 2022-08-26 | -83.40 |
| 2022-08-25 | -83.65 |
| 2022-08-24 | -84.91 |
| 2022-08-23 | -83.90 |
| 2022-08-22 | -83.40 |
| 2022-08-19 | -82.40 |
| 2022-08-18 | -82.40 |
| 2022-08-17 | -81.89 |
| 2022-08-16 | -79.88 |
| 2022-08-15 | -83.40 |
| 2022-08-12 | -78.37 |
| 2022-08-11 | -67.31 |
| 2022-08-10 | -65.80 |
| 2022-08-09 | -61.02 |
| 2022-08-08 | -59.51 |
| 2022-08-05 | -60.01 |
| 2022-08-04 | -60.77 |
| 2022-08-03 | -64.29 |
| 2022-08-02 | -67.05 |
| 2022-08-01 | -59.76 |
| 2022-07-29 | -71.58 |
| 2022-07-28 | -75.35 |
| 2022-07-27 | -75.35 |
| 2022-07-26 | -72.84 |
| 2022-07-25 | -69.07 |
| 2022-07-22 | -76.11 |
| 2022-07-21 | -70.32 |
| 2022-07-20 | -84.16 |
| 2022-07-19 | -83.65 |
| 2022-07-18 | -82.90 |
| 2022-07-15 | -80.63 |
| 2022-07-14 | -80.63 |
| 2022-07-13 | -78.12 |
| 2022-07-12 | -78.12 |
| 2022-07-11 | -76.61 |
| 2022-07-08 | -74.85 |
| 2022-07-07 | -68.06 |
| 2022-07-06 | -55.74 |
| 2022-07-05 | -39.14 |
| 2022-07-04 | 71.02 |
| 2022-06-30 | 91.14 |
| 2022-06-29 | 96.17 |
| 2022-06-28 | 91.14 |
| 2022-06-27 | 81.08 |
| 2022-06-24 | 76.05 |
| 2022-06-23 | 83.59 |
| 2022-06-22 | 113.77 |
| 2022-06-21 | 86.11 |
| 2022-06-20 | -8.20 |
| 2022-06-17 | 10.66 |
| 2022-06-16 | -64.04 |
| 2022-06-15 | -65.54 |
| 2022-06-14 | -65.54 |
| 2022-06-13 | -65.54 |
| 2022-06-10 | -65.54 |
| 2022-06-09 | -65.54 |
| 2022-06-08 | -65.54 |
| 2022-06-07 | -65.54 |
| 2022-06-06 | -65.54 |
| 2022-06-02 | -65.54 |
| 2022-06-01 | -65.29 |
| 2022-05-31 | -67.56 |
| 2022-05-30 | -65.29 |
| 2022-05-27 | -65.04 |
| 2022-05-26 | -72.59 |
| 2022-05-25 | -70.32 |
| 2022-05-24 | -70.32 |
| 2022-05-23 | -70.32 |
| 2022-05-20 | -70.32 |
| 2022-05-19 | -70.32 |
| 2022-05-18 | -70.32 |
| 2022-05-17 | -70.32 |
| 2022-05-16 | -70.32 |
| 2022-05-13 | -70.32 |
| 2022-05-12 | -70.32 |
| 2022-05-11 | -70.32 |
| 2022-05-10 | -70.32 |
| 2022-05-06 | -70.32 |
| 2022-05-05 | -69.82 |
| 2022-05-04 | -69.82 |
| 2022-05-03 | -69.82 |
| 2022-04-29 | -69.82 |
| 2022-04-28 | -69.82 |
| 2022-04-27 | -74.60 |
| 2022-04-26 | -74.60 |
| 2022-04-25 | -74.60 |
| 2022-04-22 | -74.60 |
| 2022-04-21 | -75.10 |
| 2022-04-20 | -77.37 |
| 2022-04-19 | -75.10 |
| 2022-04-14 | -75.10 |
| 2022-04-13 | -79.88 |
| 2022-04-12 | -79.38 |
| 2022-04-11 | -79.38 |
| 2022-04-08 | -79.38 |
| 2022-04-07 | -79.38 |
| 2022-04-06 | -79.38 |
| 2022-04-04 | -80.63 |
| 2022-04-01 | -80.63 |
| 2022-03-31 | -80.63 |
| 2022-03-30 | -80.63 |
| 2022-03-29 | -80.63 |
| 2022-03-28 | -80.63 |
| 2022-03-25 | -80.63 |
| 2022-03-24 | -80.63 |
| 2022-03-23 | -80.63 |
| 2022-03-22 | -80.63 |
| 2022-03-21 | -80.89 |
| 2022-03-18 | -80.89 |
| 2022-03-17 | -80.89 |
| 2022-03-16 | -80.89 |
| 2022-03-15 | -80.89 |
| 2022-03-14 | -80.89 |
| 2022-03-11 | -80.89 |
| 2022-03-10 | -80.89 |
| 2022-03-09 | -80.89 |
| 2022-03-08 | -80.89 |
| 2022-03-07 | -83.65 |
| 2022-03-04 | -83.65 |
| 2022-03-03 | -84.66 |
| 2022-03-02 | -84.66 |
| 2022-03-01 | -82.40 |
| 2022-02-28 | -76.36 |
| 2022-02-25 | -76.36 |
| 2022-02-24 | -76.36 |
| 2022-02-23 | -76.36 |
| 2022-02-22 | -76.36 |
| 2022-02-21 | -76.36 |
| 2022-02-18 | -76.36 |
| 2022-02-17 | -76.36 |
| 2022-02-16 | -76.36 |
| 2022-02-15 | -76.36 |
| 2022-02-14 | -76.36 |
| 2022-02-11 | -76.36 |
| 2022-02-10 | -73.09 |
| 2022-02-09 | -73.09 |
| 2022-02-08 | -73.09 |
| 2022-02-07 | -73.09 |
| 2022-02-04 | -73.09 |
| 2022-01-31 | -73.09 |
| 2022-01-28 | -73.09 |
| 2022-01-27 | -73.09 |
| 2022-01-26 | -73.09 |
| 2022-01-25 | -73.09 |
| 2022-01-24 | -73.09 |
| 2022-01-21 | -73.09 |
| 2022-01-20 | -73.09 |
| 2022-01-19 | -73.09 |
| 2022-01-18 | -73.09 |
| 2022-01-17 | -72.59 |
| 2022-01-14 | -72.59 |
| 2022-01-13 | -72.59 |
| 2022-01-12 | -72.59 |
| 2022-01-11 | -72.59 |
| 2022-01-10 | -69.82 |
| 2022-01-07 | -69.82 |
| 2022-01-06 | -69.82 |
| 2022-01-05 | -69.82 |
| 2022-01-04 | -69.82 |
| 2022-01-03 | -69.82 |
| 2021-12-31 | -69.82 |
| 2021-12-30 | -69.82 |
| 2021-12-29 | -67.56 |
| 2021-12-28 | -67.56 |
| 2021-12-24 | -67.56 |
| 2021-12-23 | -67.56 |
| 2021-12-22 | -67.56 |
| 2021-12-21 | -67.56 |
| 2021-12-20 | -67.56 |
| 2021-12-17 | -67.31 |
| 2021-12-16 | -67.31 |
| 2021-12-15 | -67.31 |
| 2021-12-14 | -67.31 |
| 2021-12-13 | -67.31 |
| 2021-12-10 | -66.30 |
| 2021-12-09 | -66.30 |
| 2021-12-08 | -66.30 |
| 2021-12-07 | -66.30 |
| 2021-12-06 | -66.30 |
| 2021-12-03 | -65.29 |
| 2021-12-02 | -65.29 |
| 2021-12-01 | -65.29 |
| 2021-11-30 | -65.29 |
| 2021-11-29 | -65.29 |
| 2021-11-26 | -65.29 |
| 2021-11-25 | -65.29 |
| 2021-11-24 | -65.29 |
| 2021-11-23 | -65.29 |
| 2021-11-22 | -65.29 |
| 2021-11-19 | -65.29 |
| 2021-11-18 | -65.29 |
| 2021-11-17 | -67.81 |
| 2021-11-16 | -67.81 |
| 2021-11-15 | -67.81 |
| 2021-11-12 | -67.81 |
| 2021-11-11 | -67.81 |
| 2021-11-10 | -67.81 |
| 2021-11-09 | -67.81 |
| 2021-11-08 | -67.81 |
| 2021-11-05 | -67.81 |
| 2021-11-04 | -67.81 |
| 2021-11-03 | -67.81 |
| 2021-11-02 | -67.81 |
| 2021-11-01 | -67.81 |
| 2021-10-29 | -67.81 |
| 2021-10-28 | -67.81 |
| 2021-10-27 | -67.81 |
| 2021-10-26 | -67.81 |
| 2021-10-25 | -67.81 |
| 2021-10-22 | -67.81 |
| 2021-10-21 | -67.81 |
| 2021-10-20 | -67.81 |
| 2021-10-19 | -67.81 |
| 2021-10-18 | -73.34 |
| 2021-10-15 | -73.34 |
| 2021-10-12 | -73.34 |
| 2021-10-11 | -73.34 |
| 2021-10-08 | -73.34 |
| 2021-10-07 | -73.34 |
| 2021-10-06 | -72.34 |
| 2021-10-05 | -72.34 |
| 2021-10-04 | -72.34 |
| 2021-09-30 | -72.34 |
| 2021-09-29 | -72.34 |
| 2021-09-28 | -72.34 |
| 2021-09-27 | -72.34 |
| 2021-09-24 | -67.31 |
| 2021-09-23 | -67.31 |
| 2021-09-21 | -67.31 |
| 2021-09-20 | -67.31 |
| 2021-09-17 | -67.31 |
| 2021-09-16 | -67.31 |
| 2021-09-15 | -67.31 |
| 2021-09-14 | -67.31 |
| 2021-09-13 | -67.31 |
| 2021-09-10 | -67.31 |
| 2021-09-09 | -67.31 |
| 2021-09-08 | -67.31 |
| 2021-09-07 | -67.31 |
| 2021-09-06 | -67.31 |
| 2021-09-03 | -67.31 |
| 2021-09-02 | -67.31 |
| 2021-09-01 | -67.31 |
| 2021-08-31 | -67.31 |
| 2021-08-30 | -67.31 |
| 2021-08-27 | -67.31 |
| 2021-08-26 | -67.31 |
| 2021-08-25 | -67.31 |
| 2021-08-24 | -67.31 |
| 2021-08-23 | -65.80 |
| 2021-08-20 | -65.29 |
| 2021-08-19 | -65.29 |
| 2021-08-18 | -65.29 |
| 2021-08-17 | -65.29 |
| 2021-08-16 | -65.29 |
| 2021-08-13 | -65.29 |
| 2021-08-12 | -60.77 |
| 2021-08-11 | -60.77 |
| 2021-08-10 | -60.77 |
| 2021-08-09 | -60.77 |
| 2021-08-06 | -60.77 |
| 2021-08-05 | -60.77 |
| 2021-08-04 | -59.76 |
| 2021-08-03 | -59.76 |
| 2021-08-02 | -59.76 |
| 2021-07-30 | -59.76 |
| 2021-07-29 | -59.76 |
| 2021-07-28 | -59.76 |
| 2021-07-27 | -59.76 |
| 2021-07-26 | -59.76 |
| 2021-07-23 | -59.76 |
| 2021-07-22 | -59.76 |
| 2021-07-21 | -59.76 |
| 2021-07-20 | -57.25 |
| 2021-07-19 | -57.25 |
| 2021-07-16 | -57.25 |
| 2021-07-15 | -54.73 |
| 2021-07-14 | -52.47 |
| 2021-07-13 | -52.47 |
| 2021-07-12 | -52.47 |
| 2021-07-09 | -52.22 |
| 2021-07-08 | -52.22 |
| 2021-07-07 | -52.22 |
| 2021-07-06 | -52.22 |
| 2021-07-05 | -52.22 |
| 2021-07-02 | -52.22 |
| 2021-06-30 | -52.22 |
| 2021-06-29 | -52.22 |
| 2021-06-28 | -52.22 |
| 2021-06-25 | -52.22 |
| 2021-06-24 | -52.22 |
| 2021-06-23 | -52.22 |
| 2021-06-22 | -52.22 |
| 2021-06-21 | -45.17 |
| 2021-06-18 | -44.67 |
| 2021-06-17 | -44.67 |
| 2021-06-16 | -44.67 |
| 2021-06-15 | -49.70 |
| 2021-06-11 | -47.19 |
| 2021-06-10 | -47.19 |
| 2021-06-09 | -47.19 |
| 2021-06-08 | -47.19 |
| 2021-06-07 | -47.19 |
| 2021-06-04 | -47.19 |
| 2021-06-03 | -42.41 |
| 2021-06-02 | -42.16 |
| 2021-06-01 | -54.73 |
| 2021-05-31 | -54.73 |
| 2021-05-28 | -54.73 |
| 2021-05-27 | -54.48 |
| 2021-05-26 | -54.48 |
| 2021-05-25 | -54.48 |
| 2021-05-24 | -54.48 |
| 2021-05-21 | -54.48 |
| 2021-05-20 | -47.19 |
| 2021-05-18 | -47.19 |
| 2021-05-17 | -47.19 |
| 2021-05-14 | -47.19 |
| 2021-05-13 | -44.42 |
| 2021-05-12 | -44.42 |
| 2021-05-11 | -44.42 |
| 2021-05-10 | -44.42 |
| 2021-05-07 | -44.42 |
| 2021-05-06 | -44.42 |
| 2021-05-05 | -44.92 |
| 2021-05-04 | -44.92 |
| 2021-05-03 | -44.92 |
| 2021-04-30 | -44.92 |
| 2021-04-29 | -44.92 |
| 2021-04-28 | -44.67 |
| 2021-04-27 | -44.42 |
| 2021-04-26 | -44.42 |
| 2021-04-23 | -44.42 |
| 2021-04-22 | -44.67 |
| 2021-04-21 | -44.67 |
| 2021-04-20 | -44.67 |
| 2021-04-19 | -44.67 |
| 2021-04-16 | -44.67 |
| 2021-04-15 | -49.45 |
| 2021-04-14 | -49.45 |
| 2021-04-13 | -49.45 |
| 2021-04-12 | -40.90 |
| 2021-04-09 | -40.90 |
| 2021-04-08 | -54.73 |
| 2021-04-07 | -49.70 |
| 2021-04-01 | -49.70 |
| 2021-03-31 | -49.70 |
| 2021-03-30 | -49.70 |
| 2021-03-29 | -49.70 |
| 2021-03-26 | -49.70 |
| 2021-03-25 | -49.70 |
| 2021-03-24 | -49.70 |
| 2021-03-23 | -49.70 |
| 2021-03-22 | -49.70 |
| 2021-03-19 | -49.70 |
| 2021-03-18 | -49.70 |
| 2021-03-17 | -49.95 |
| 2021-03-16 | -49.95 |
| 2021-03-15 | -49.95 |
| 2021-03-12 | -49.95 |
| 2021-03-11 | -49.70 |
| 2021-03-10 | -49.45 |
| 2021-03-09 | -49.45 |
| 2021-03-08 | -46.93 |
| 2021-03-05 | -46.93 |
| 2021-03-04 | -46.93 |
| 2021-03-03 | -46.93 |
| 2021-03-02 | -46.93 |
| 2021-03-01 | -46.93 |
| 2021-02-26 | -46.93 |
| 2021-02-25 | -46.93 |
| 2021-02-24 | -41.40 |
| 2021-02-23 | -41.40 |
| 2021-02-22 | -40.65 |
| 2021-02-19 | -39.89 |
| 2021-02-18 | -44.42 |
| 2021-02-17 | -41.40 |
| 2021-02-16 | -32.10 |
| 2021-02-11 | -37.38 |
| 2021-02-10 | -37.38 |
| 2021-02-09 | -37.13 |
| 2021-02-08 | -35.87 |
| 2021-02-05 | -39.39 |
| 2021-02-04 | -38.38 |
| 2021-02-03 | -38.38 |
| 2021-02-02 | -48.19 |
| 2021-02-01 | -48.19 |
| 2021-01-29 | -44.67 |
| 2021-01-28 | -43.41 |
| 2021-01-27 | -42.66 |
| 2021-01-26 | -37.63 |
| 2021-01-25 | -35.87 |
| 2021-01-22 | -34.61 |
| 2021-01-21 | -27.07 |
| 2021-01-20 | -30.84 |
| 2021-01-19 | -30.84 |
| 2021-01-18 | -28.32 |
| 2021-01-15 | -28.32 |
| 2021-01-14 | -28.32 |
| 2021-01-13 | -28.32 |
| 2021-01-12 | -28.32 |
| 2021-01-11 | -34.61 |
| 2021-01-08 | -34.61 |
| 2021-01-07 | -25.81 |
| 2021-01-06 | -25.81 |
| 2021-01-05 | -25.81 |
| 2021-01-04 | -25.81 |
| 2020-12-31 | -25.81 |
| 2020-12-30 | -25.81 |
| 2020-12-29 | -25.81 |
| 2020-12-28 | -24.55 |
| 2020-12-24 | -24.55 |
| 2020-12-23 | -29.58 |
| 2020-12-22 | -29.58 |
| 2020-12-21 | -24.55 |
| 2020-12-18 | -34.61 |
| 2020-12-17 | -37.38 |
| 2020-12-16 | -34.61 |
| 2020-12-15 | -37.13 |
| 2020-12-14 | -42.16 |
| 2020-12-11 | -42.16 |
| 2020-12-10 | -50.46 |
| 2020-12-09 | -50.46 |
| 2020-12-08 | -47.94 |
| 2020-12-07 | -47.69 |
| 2020-12-04 | -47.69 |
| 2020-12-03 | -45.93 |
| 2020-12-02 | -44.67 |
| 2020-12-01 | -44.67 |
| 2020-11-30 | -45.17 |
| 2020-11-27 | -44.92 |
| 2020-11-26 | -47.69 |
| 2020-11-25 | -47.69 |
| 2020-11-24 | -47.44 |
| 2020-11-23 | -47.44 |
| 2020-11-20 | -49.20 |
| 2020-11-19 | -49.20 |
| 2020-11-18 | -48.95 |
| 2020-11-17 | -48.44 |
| 2020-11-16 | -51.46 |
| 2020-11-13 | -52.22 |
| 2020-11-12 | -50.71 |
| 2020-11-11 | -50.96 |
| 2020-11-10 | -49.45 |
| 2020-11-09 | -52.22 |
| 2020-11-06 | -56.24 |
| 2020-11-05 | -59.76 |
| 2020-11-04 | -23.29 |
| 2020-11-03 | -14.49 |
| 2020-11-02 | -11.98 |
| 2020-10-30 | -11.98 |
| 2020-10-29 | -15.75 |
| 2020-10-28 | -8.20 |
| 2020-10-27 | -8.20 |
| 2020-10-23 | -8.20 |
| 2020-10-22 | -15.75 |
| 2020-10-21 | -1.92 |
| 2020-10-20 | 10.66 |
| 2020-10-19 | 10.66 |
| 2020-10-16 | 5.63 |
| 2020-10-15 | 4.37 |
| 2020-10-14 | 5.63 |
| 2020-10-12 | 6.89 |
| 2020-10-09 | 10.66 |
| 2020-10-08 | 14.43 |
| 2020-10-07 | 14.43 |
| 2020-10-06 | 21.98 |
| 2020-10-05 | 21.98 |
| 2020-09-30 | 21.98 |
| 2020-09-29 | 13.17 |
| 2020-09-28 | 14.43 |
| 2020-09-25 | 16.95 |
| 2020-09-24 | 4.37 |
| 2020-09-23 | 4.37 |
| 2020-09-22 | 8.14 |
| 2020-09-21 | 5.63 |
| 2020-09-18 | 14.43 |
| 2020-09-17 | 16.95 |
| 2020-09-16 | 13.17 |
| 2020-09-15 | 10.66 |
| 2020-09-14 | 9.40 |
| 2020-09-11 | 13.17 |
| 2020-09-10 | 13.17 |
| 2020-09-09 | 13.17 |
| 2020-09-08 | 19.46 |
| 2020-09-07 | 11.92 |
| 2020-09-04 | 11.92 |
| 2020-09-03 | 14.43 |
| 2020-09-02 | 15.69 |
| 2020-09-01 | 16.95 |
| 2020-08-31 | 16.95 |
| 2020-08-28 | 16.95 |
| 2020-08-27 | 13.17 |
| 2020-08-26 | 14.43 |
| 2020-08-25 | 28.26 |
| 2020-08-24 | 28.26 |
| 2020-08-21 | 28.26 |
| 2020-08-20 | 23.23 |
| 2020-08-19 | 16.95 |
| 2020-08-18 | 8.14 |
| 2020-08-17 | 13.17 |
| 2020-08-14 | 20.72 |
| 2020-08-13 | 21.98 |
| 2020-08-12 | 21.98 |
| 2020-08-11 | 21.98 |
| 2020-08-10 | 23.23 |
| 2020-08-07 | 30.78 |
| 2020-08-06 | 24.49 |
| 2020-08-05 | 23.23 |
| 2020-08-04 | 20.72 |
| 2020-08-03 | 24.49 |
| 2020-07-31 | 25.75 |
| 2020-07-30 | 25.75 |
| 2020-07-29 | 24.49 |
| 2020-07-28 | 33.29 |
| 2020-07-27 | 35.81 |
| 2020-07-24 | 30.78 |
| 2020-07-23 | 30.78 |
| 2020-07-22 | 28.26 |
| 2020-07-21 | 40.84 |
| 2020-07-20 | 28.26 |
| 2020-07-17 | 25.75 |
| 2020-07-16 | 33.29 |
| 2020-07-15 | 35.81 |
| 2020-07-14 | 35.81 |
| 2020-07-13 | 38.32 |
| 2020-07-10 | 43.35 |
| 2020-07-09 | 35.81 |
| 2020-07-08 | 28.26 |
| 2020-07-07 | 28.26 |
| 2020-07-06 | 25.75 |
| 2020-07-03 | 33.29 |
| 2020-07-02 | 25.75 |
| 2020-06-30 | 25.75 |
| 2020-06-29 | 20.72 |
| 2020-06-26 | 58.44 |
| 2020-06-24 | 25.75 |
| 2020-06-23 | 28.26 |
| 2020-06-22 | 28.26 |
| 2020-06-19 | 30.78 |
| 2020-06-18 | 30.78 |
| 2020-06-17 | 30.78 |
| 2020-06-16 | 33.29 |
| 2020-06-15 | 33.29 |
| 2020-06-12 | 33.29 |
| 2020-06-11 | 33.29 |
| 2020-06-10 | 33.29 |
| 2020-06-09 | 33.29 |
| 2020-06-08 | 40.84 |
| 2020-06-05 | 33.29 |
| 2020-06-04 | 40.84 |
| 2020-06-03 | 40.84 |
| 2020-06-02 | 40.84 |
| 2020-06-01 | 40.84 |
| 2020-05-29 | 43.35 |
| 2020-05-28 | 43.35 |
| 2020-05-27 | 45.87 |
| 2020-05-26 | 33.29 |
| 2020-05-25 | 33.29 |
| 2020-05-22 | 38.32 |
| 2020-05-21 | 48.38 |
| 2020-05-20 | 48.38 |
| 2020-05-19 | 50.90 |
| 2020-05-18 | 50.90 |
| 2020-05-15 | 50.90 |
| 2020-05-14 | 73.53 |
| 2020-05-13 | 45.87 |
| 2020-05-12 | 45.87 |
| 2020-05-11 | 30.78 |
| 2020-05-08 | 63.47 |
| 2020-05-07 | 38.32 |
| 2020-05-06 | 28.26 |
| 2020-05-05 | 50.90 |
| 2020-05-04 | 35.81 |
| 2020-04-29 | 45.87 |
| 2020-04-28 | 55.93 |
| 2020-04-27 | 38.32 |
| 2020-04-24 | 68.50 |
| 2020-04-23 | 68.50 |
| 2020-04-22 | 38.32 |
| 2020-04-21 | 40.84 |
| 2020-04-20 | 53.41 |
| 2020-04-17 | 35.81 |
| 2020-04-16 | 38.32 |
| 2020-04-15 | 38.32 |
| 2020-04-14 | 38.32 |
| 2020-04-09 | 45.87 |
| 2020-04-08 | 63.47 |
| 2020-04-07 | 68.50 |
| 2020-04-06 | 81.08 |
| 2020-04-03 | 33.29 |
| 2020-04-02 | 35.81 |
| 2020-04-01 | 30.78 |
| 2020-03-31 | 30.78 |
| 2020-03-30 | 24.49 |
| 2020-03-27 | 13.17 |
| 2020-03-26 | 48.38 |
| 2020-03-25 | 50.90 |
| 2020-03-24 | 60.96 |
| 2020-03-23 | 60.96 |
| 2020-03-20 | 60.96 |
| 2020-03-19 | 25.75 |
| 2020-03-18 | 28.26 |
| 2020-03-17 | 45.87 |
| 2020-03-16 | 38.32 |
| 2020-03-13 | 9.40 |
| 2020-03-12 | 38.32 |
| 2020-03-11 | 55.93 |
| 2020-03-10 | 88.62 |
| 2020-03-09 | 28.26 |
| 2020-03-06 | 28.26 |
| 2020-03-05 | 28.26 |
| 2020-03-04 | 30.78 |
| 2020-03-03 | 25.75 |
| 2020-03-02 | 25.75 |
| 2020-02-28 | 25.75 |
| 2020-02-27 | 25.75 |
| 2020-02-26 | 30.78 |
| 2020-02-25 | 25.75 |
| 2020-02-24 | 25.75 |
| 2020-02-21 | 25.75 |
| 2020-02-20 | 24.49 |
| 2020-02-19 | 25.75 |
| 2020-02-18 | 25.75 |
| 2020-02-17 | 25.75 |
| 2020-02-14 | 25.75 |
| 2020-02-13 | 25.75 |
| 2020-02-12 | 25.75 |
| 2020-02-11 | 28.26 |
| 2020-02-10 | 25.75 |
| 2020-02-07 | 25.75 |
| 2020-02-06 | 25.75 |
| 2020-02-05 | 25.75 |
| 2020-02-04 | 25.75 |
| 2020-02-03 | 25.75 |
| 2020-01-31 | 30.78 |
| 2020-01-30 | 24.49 |
| 2020-01-29 | 24.49 |
| 2020-01-24 | 25.75 |
| 2020-01-23 | 25.75 |
| 2020-01-22 | 20.72 |
| 2020-01-21 | 13.17 |
| 2020-01-20 | 11.92 |
| 2020-01-17 | 19.46 |
| 2020-01-16 | 14.43 |
| 2020-01-15 | -6.95 |
| 2020-01-14 | 8.14 |
| 2020-01-13 | 0.60 |
| 2020-01-10 | -4.43 |
| 2020-01-09 | 0.60 |
| 2020-01-08 | 18.20 |
| 2020-01-07 | 18.20 |
| 2020-01-06 | 20.72 |
| 2020-01-03 | 8.14 |
| 2020-01-02 | 0.60 |
| 2019-12-31 | 0.60 |
| 2019-12-30 | 0.60 |
| 2019-12-27 | 0.60 |
| 2019-12-24 | 0.60 |
| 2019-12-23 | 0.60 |
| 2019-12-20 | 0.60 |
| 2019-12-19 | 0.60 |
| 2019-12-18 | 0.60 |
| 2019-12-17 | -6.95 |
| 2019-12-16 | -0.66 |
| 2019-12-13 | 0.60 |
| 2019-12-12 | 0.60 |
| 2019-12-11 | 0.60 |
| 2019-12-10 | 0.60 |
| 2019-12-09 | 0.60 |
| 2019-12-06 | 5.63 |
| 2019-12-05 | 8.14 |
| 2019-12-04 | 8.14 |
| 2019-12-03 | 3.11 |
| 2019-12-02 | -0.66 |
| 2019-11-29 | -0.66 |
| 2019-11-28 | -0.66 |
| 2019-11-27 | -0.66 |
| 2019-11-26 | 8.14 |
| 2019-11-25 | 8.14 |
| 2019-11-22 | 0.60 |
| 2019-11-21 | 0.60 |
| 2019-11-20 | 5.63 |
| 2019-11-19 | 5.63 |
| 2019-11-18 | 5.63 |
| 2019-11-15 | 5.63 |
| 2019-11-14 | 6.89 |
| 2019-11-13 | 6.89 |
| 2019-11-12 | 8.14 |
| 2019-11-11 | 8.14 |
| 2019-11-08 | 9.40 |
| 2019-11-07 | 8.14 |
| 2019-11-06 | 8.14 |
| 2019-11-05 | 9.40 |
| 2019-11-04 | -0.66 |
| 2019-11-01 | 0.60 |
| 2019-10-31 | 9.40 |
| 2019-10-30 | 9.40 |
| 2019-10-29 | 5.63 |
| 2019-10-28 | 5.63 |
| 2019-10-25 | 5.63 |
| 2019-10-24 | 45.87 |
| 2019-10-23 | 45.87 |
| 2019-10-22 | 45.87 |
| 2019-10-21 | 45.87 |
| 2019-10-18 | 45.87 |
| 2019-10-17 | 45.87 |
| 2019-10-16 | 45.87 |
| 2019-10-15 | 45.87 |
| 2019-10-14 | 45.87 |
| 2019-10-11 | 45.87 |
| 2019-10-10 | 45.87 |
| 2019-10-09 | 45.87 |
| 2019-10-08 | 45.87 |
| 2019-10-04 | 45.87 |
| 2019-10-03 | 45.87 |
| 2019-10-02 | 45.87 |
| 2019-09-30 | 45.87 |
| 2019-09-27 | 45.87 |
| 2019-09-26 | 45.87 |
| 2019-09-25 | 45.87 |
| 2019-09-24 | 45.87 |
| 2019-09-23 | 45.87 |
| 2019-09-20 | 45.87 |
| 2019-09-19 | 45.87 |
| 2019-09-18 | 45.87 |
| 2019-09-17 | 45.87 |
| 2019-09-16 | 45.87 |
| 2019-09-13 | 38.32 |
| 2019-09-12 | 25.75 |
| 2019-09-11 | 25.75 |
| 2019-09-10 | 25.75 |
| 2019-09-09 | 28.26 |
| 2019-09-06 | 28.26 |
| 2019-09-05 | 28.26 |
| 2019-09-04 | 28.26 |
| 2019-09-03 | 30.78 |
| 2019-09-02 | 30.78 |
| 2019-08-30 | 40.84 |
| 2019-08-29 | 40.84 |
| 2019-08-28 | 40.84 |
| 2019-08-27 | 25.75 |
| 2019-08-26 | 25.75 |
| 2019-08-23 | 28.26 |
| 2019-08-22 | 43.35 |
| 2019-08-21 | 43.35 |
| 2019-08-20 | 40.84 |
| 2019-08-19 | 40.84 |
| 2019-08-16 | 40.84 |
| 2019-08-15 | 40.84 |
| 2019-08-14 | 35.81 |
| 2019-08-13 | 35.81 |
| 2019-08-12 | 38.32 |
| 2019-08-09 | 33.29 |
| 2019-08-08 | 55.93 |
| 2019-08-07 | 55.93 |
| 2019-08-06 | 76.05 |
| 2019-08-05 | 76.05 |
| 2019-08-02 | 76.05 |
| 2019-08-01 | 76.05 |
| 2019-07-31 | 76.05 |
| 2019-07-30 | 76.05 |
| 2019-07-29 | 76.05 |
| 2019-07-26 | 76.05 |
| 2019-07-25 | 76.05 |
| 2019-07-24 | 76.05 |
| 2019-07-23 | 76.05 |
| 2019-07-22 | 76.05 |
| 2019-07-19 | 86.11 |
| 2019-07-18 | 86.11 |
| 2019-07-17 | 76.05 |
| 2019-07-16 | 83.59 |
| 2019-07-15 | 83.59 |
| 2019-07-12 | 83.59 |
| 2019-07-11 | 83.59 |
| 2019-07-10 | 96.17 |
| 2019-07-09 | 103.71 |
| 2019-07-08 | 76.05 |
| 2019-07-05 | 76.05 |
| 2019-07-04 | 81.08 |
| 2019-07-03 | 76.05 |
| 2019-07-02 | 86.11 |
| 2019-06-28 | 68.50 |
| 2019-06-27 | 68.50 |
| 2019-06-26 | 48.38 |
| 2019-06-25 | 96.17 |
| 2019-06-24 | 81.08 |
| 2019-06-21 | 88.62 |
| 2019-06-20 | 91.14 |
| 2019-06-19 | 93.65 |
| 2019-06-18 | 88.62 |
| 2019-06-17 | 88.62 |
| 2019-06-14 | 88.62 |
| 2019-06-13 | 88.62 |
| 2019-06-12 | 88.62 |
| 2019-06-11 | 96.17 |
| 2019-06-10 | 81.08 |
| 2019-06-06 | 68.50 |
| 2019-06-05 | 88.62 |
| 2019-06-04 | 88.62 |
| 2019-06-03 | 96.17 |
| 2019-05-31 | 88.62 |
| 2019-05-30 | 83.59 |
| 2019-05-29 | 86.11 |
| 2019-05-28 | 88.62 |
| 2019-05-27 | 98.68 |
| 2019-05-24 | 98.68 |
| 2019-05-23 | 81.08 |
| 2019-05-22 | 81.08 |
| 2019-05-21 | 76.05 |
| 2019-05-20 | 76.05 |
| 2019-05-17 | 76.05 |
| 2019-05-16 | 81.08 |
| 2019-05-15 | 76.05 |
| 2019-05-14 | 76.05 |
| 2019-05-10 | 78.56 |
| 2019-05-09 | 83.59 |
| 2019-05-08 | 86.11 |
| 2019-05-07 | 88.62 |
| 2019-05-06 | 93.65 |
| 2019-05-03 | 88.62 |
| 2019-05-02 | 93.65 |
| 2019-04-30 | 93.65 |
| 2019-04-29 | 93.65 |
| 2019-04-26 | 93.65 |
| 2019-04-25 | 93.65 |
| 2019-04-24 | 93.65 |
| 2019-04-23 | 93.65 |
| 2019-04-18 | 81.08 |
| 2019-04-17 | 98.68 |
| 2019-04-16 | 98.68 |
| 2019-04-15 | 98.68 |
| 2019-04-12 | 101.20 |
| 2019-04-11 | 101.20 |
| 2019-04-10 | 101.20 |
| 2019-04-09 | 101.20 |
| 2019-04-08 | 101.20 |
| 2019-04-04 | 101.20 |
| 2019-04-03 | 101.20 |
| 2019-04-02 | 101.20 |
| 2019-04-01 | 101.20 |
| 2019-03-29 | 101.20 |
| 2019-03-28 | 96.17 |
| 2019-03-27 | 96.17 |
| 2019-03-26 | 96.17 |
| 2019-03-25 | 96.17 |
| 2019-03-22 | 96.17 |
| 2019-03-21 | 96.17 |
| 2019-03-20 | 98.68 |
| 2019-03-19 | 101.20 |
| 2019-03-18 | 101.20 |
| 2019-03-15 | 96.17 |
| 2019-03-14 | 96.17 |
| 2019-03-13 | 96.17 |
| 2019-03-12 | 96.17 |
| 2019-03-11 | 98.68 |
| 2019-03-08 | 98.68 |
| 2019-03-07 | 98.68 |
| 2019-03-06 | 86.11 |
| 2019-03-05 | 83.59 |
| 2019-03-04 | 101.20 |
| 2019-03-01 | 101.20 |
| 2019-02-28 | 101.20 |
| 2019-02-27 | 81.08 |
| 2019-02-26 | 93.65 |
| 2019-02-25 | 93.65 |
| 2019-02-22 | 101.20 |
| 2019-02-21 | 101.20 |
| 2019-02-20 | 101.20 |
| 2019-02-19 | 108.74 |
| 2019-02-18 | 108.74 |
| 2019-02-15 | 96.17 |
| 2019-02-14 | 86.11 |
| 2019-02-13 | 91.14 |
| 2019-02-12 | 93.65 |
| 2019-02-11 | 93.65 |
| 2019-02-08 | 93.65 |
| 2019-02-04 | 93.65 |
| 2019-02-01 | 93.65 |
| 2019-01-31 | 93.65 |
| 2019-01-30 | 93.65 |
| 2019-01-29 | 98.68 |
| 2019-01-28 | 101.20 |
| 2019-01-25 | 108.74 |
| 2019-01-24 | 108.74 |
| 2019-01-23 | 108.74 |
| 2019-01-22 | 108.74 |
| 2019-01-21 | 108.74 |
| 2019-01-18 | 108.74 |
| 2019-01-17 | 116.29 |
| 2019-01-16 | 116.29 |
| 2019-01-15 | 118.80 |
| 2019-01-14 | 118.80 |
| 2019-01-11 | 101.20 |
| 2019-01-10 | 113.77 |
| 2019-01-09 | 113.77 |
| 2019-01-08 | 113.77 |
| 2019-01-07 | 113.77 |
| 2019-01-04 | 113.77 |
| 2019-01-03 | 113.77 |
| 2019-01-02 | 113.77 |
| 2018-12-31 | 126.35 |
| 2018-12-28 | 113.77 |
| 2018-12-27 | 113.77 |
| 2018-12-24 | 101.20 |
| 2018-12-21 | 101.20 |
| 2018-12-20 | 88.62 |
| 2018-12-19 | 98.68 |
| 2018-12-18 | 98.68 |
| 2018-12-17 | 98.68 |
| 2018-12-14 | 98.68 |
| 2018-12-13 | 98.68 |
| 2018-12-12 | 98.68 |
| 2018-12-11 | 98.68 |
| 2018-12-10 | 96.17 |
| 2018-12-07 | 91.14 |
| 2018-12-06 | 126.35 |
| 2018-12-05 | 126.35 |
| 2018-12-04 | 126.35 |
| 2018-12-03 | 126.35 |
| 2018-11-30 | 126.35 |
| 2018-11-29 | 136.41 |
| 2018-11-28 | 138.92 |
| 2018-11-27 | 126.35 |
| 2018-11-26 | 126.35 |
| 2018-11-23 | 133.89 |
| 2018-11-22 | 126.35 |
| 2018-11-21 | 126.35 |
| 2018-11-20 | 126.35 |
| 2018-11-19 | 126.35 |
| 2018-11-16 | 126.35 |
| 2018-11-15 | 126.35 |
| 2018-11-14 | 126.35 |
| 2018-11-13 | 136.41 |
| 2018-11-12 | 138.92 |
| 2018-11-09 | 138.92 |
| 2018-11-08 | 138.92 |
| 2018-11-07 | 136.41 |
| 2018-11-06 | 136.41 |
| 2018-11-05 | 136.41 |
| 2018-11-02 | 141.44 |
| 2018-11-01 | 141.44 |
| 2018-10-31 | 146.47 |
| 2018-10-30 | 126.35 |
| 2018-10-29 | 126.35 |
| 2018-10-26 | 133.89 |
| 2018-10-25 | 133.89 |
| 2018-10-24 | 138.92 |
| 2018-10-23 | 138.92 |
| 2018-10-22 | 138.92 |
| 2018-10-19 | 138.92 |
| 2018-10-18 | 108.74 |
| 2018-10-16 | 146.47 |
| 2018-10-15 | 126.35 |
| 2018-10-12 | 146.47 |
| 2018-10-11 | 136.41 |
| 2018-10-10 | 151.50 |
| 2018-10-09 | 146.47 |
| 2018-10-08 | 151.50 |
| 2018-10-05 | 151.50 |
| 2018-10-04 | 151.50 |
| 2018-10-03 | 148.98 |
| 2018-10-02 | 151.50 |
| 2018-09-28 | 151.50 |
| 2018-09-27 | 151.50 |
| 2018-09-26 | 151.50 |
| 2018-09-24 | 151.50 |
| 2018-09-21 | 151.50 |
| 2018-09-20 | 151.50 |
| 2018-09-19 | 161.56 |
| 2018-09-18 | 151.50 |
| 2018-09-17 | 151.50 |
| 2018-09-14 | 143.95 |
| 2018-09-13 | 171.62 |
| 2018-09-12 | 151.50 |
| 2018-09-11 | 151.50 |
| 2018-09-10 | 151.50 |
| 2018-09-07 | 151.50 |
| 2018-09-06 | 156.53 |
| 2018-09-05 | 159.04 |
| 2018-09-04 | 151.50 |
| 2018-09-03 | 151.50 |
| 2018-08-31 | 154.01 |
| 2018-08-30 | 164.07 |
| 2018-08-29 | 143.95 |
| 2018-08-28 | 151.50 |
| 2018-08-27 | 154.01 |
| 2018-08-24 | 156.53 |
| 2018-08-23 | 156.53 |
| 2018-08-22 | 151.50 |
| 2018-08-21 | 156.53 |
| 2018-08-20 | 156.53 |
| 2018-08-17 | 151.50 |
| 2018-08-16 | 159.04 |
| 2018-08-15 | 161.56 |
| 2018-08-14 | 154.01 |
| 2018-08-13 | 196.77 |
| 2018-08-10 | 211.86 |
| 2018-08-09 | 194.25 |
| 2018-08-08 | 214.37 |
| 2018-08-07 | 201.80 |
| 2018-08-06 | 209.34 |
| 2018-08-03 | 199.28 |
| 2018-08-02 | 206.83 |
| 2018-08-01 | 211.86 |
| 2018-07-31 | 199.28 |
| 2018-07-30 | 211.86 |
| 2018-07-27 | 216.89 |
| 2018-07-26 | 216.89 |
| 2018-07-25 | 226.95 |
| 2018-07-24 | 221.92 |
| 2018-07-23 | 209.34 |
| 2018-07-20 | 199.28 |
| 2018-07-19 | 219.40 |
| 2018-07-18 | 257.13 |
| 2018-07-17 | 136.41 |
| 2018-07-16 | 136.41 |
| 2018-07-13 | 126.35 |
| 2018-07-12 | 133.89 |
| 2018-07-11 | 113.77 |
| 2018-07-10 | 141.44 |
| 2018-07-09 | 151.50 |
| 2018-07-06 | 204.31 |
| 2018-07-05 | 219.40 |
| 2018-07-04 | 219.40 |
| 2018-07-03 | 219.40 |
| 2018-06-29 | 219.40 |
| 2018-06-28 | 219.40 |
| 2018-06-27 | 237.01 |
| 2018-06-26 | 237.01 |
| 2018-06-25 | 264.67 |
| 2018-06-22 | 249.58 |
| 2018-06-21 | 264.67 |
| 2018-06-20 | 279.76 |
| 2018-06-19 | 304.91 |
| 2018-06-15 | 320.00 |
| 2018-06-14 | 322.51 |
| 2018-06-13 | 325.03 |
| 2018-06-12 | 337.60 |
| 2018-06-11 | 340.12 |
| 2018-06-08 | 340.12 |
| 2018-06-07 | 340.12 |
| 2018-06-06 | 360.24 |
| 2018-06-05 | 385.39 |
| 2018-06-04 | 395.45 |
| 2018-06-01 | 395.45 |
| 2018-05-31 | 400.48 |
| 2018-05-30 | 400.48 |
| 2018-05-29 | 400.48 |
| 2018-05-28 | 402.99 |
| 2018-05-25 | 405.51 |
| 2018-05-24 | 395.45 |
| 2018-05-23 | 392.93 |
| 2018-05-21 | 415.57 |
| 2018-05-18 | 413.05 |
| 2018-05-17 | 415.57 |
| 2018-05-16 | 438.20 |
| 2018-05-15 | 448.26 |
| 2018-05-14 | 463.35 |
| 2018-05-11 | 468.38 |
| 2018-05-10 | 470.90 |
| 2018-05-09 | 460.84 |
| 2018-05-08 | 473.41 |
| 2018-05-07 | 488.50 |
| 2018-05-04 | 491.02 |
| 2018-05-03 | 475.93 |
| 2018-05-02 | 475.93 |
| 2018-04-30 | 453.29 |
| 2018-04-27 | 410.54 |
| 2018-04-26 | 357.72 |
| 2018-04-25 | 327.54 |
| 2018-04-24 | 327.54 |
| 2018-04-23 | 327.54 |
| 2018-04-20 | 340.12 |
| 2018-04-19 | 387.90 |
| 2018-04-18 | 453.29 |
| 2018-04-17 | 541.32 |
| 2018-04-16 | 624.31 |
| 2018-04-13 | 624.31 |
| 2018-04-12 | 591.62 |
| 2018-04-11 | 601.68 |
| 2018-04-10 | 614.25 |
| 2018-04-09 | 604.19 |
| 2018-04-06 | 601.68 |
| 2018-04-04 | 601.68 |
| 2018-04-03 | 601.68 |
| 2018-03-29 | 601.68 |
| 2018-03-28 | 604.19 |
| 2018-03-27 | 586.59 |
| 2018-03-26 | 586.59 |
| 2018-03-23 | 586.59 |
| 2018-03-22 | 579.04 |
| 2018-03-21 | 579.04 |
| 2018-03-20 | 561.44 |
| 2018-03-19 | 616.77 |
| 2018-03-16 | 604.19 |
| 2018-03-15 | 589.10 |
| 2018-03-14 | 611.74 |
| 2018-03-13 | 611.74 |
| 2018-03-12 | 568.98 |
| 2018-03-09 | 581.56 |
| 2018-03-08 | 616.77 |
| 2018-03-07 | 606.71 |
| 2018-03-06 | 654.49 |
| 2018-03-05 | 654.49 |
| 2018-03-02 | 654.49 |
| 2018-03-01 | 657.01 |
| 2018-02-28 | 629.34 |
| 2018-02-27 | 574.01 |
| 2018-02-26 | 543.83 |
| 2018-02-23 | 516.17 |
| 2018-02-22 | 508.62 |
| 2018-02-21 | 496.05 |
| 2018-02-20 | 491.02 |
| 2018-02-15 | 485.99 |
| 2018-02-14 | 478.44 |
| 2018-02-13 | 478.44 |
| 2018-02-12 | 480.96 |
| 2018-02-09 | 480.96 |
| 2018-02-08 | 503.59 |
| 2018-02-07 | 528.74 |
| 2018-02-06 | 516.17 |
| 2018-02-05 | 541.32 |
| 2018-02-02 | 586.59 |
| 2018-02-01 | 586.59 |
| 2018-01-31 | 586.59 |
| 2018-01-30 | 596.65 |
| 2018-01-29 | 596.65 |
| 2018-01-26 | 611.74 |
| 2018-01-25 | 611.74 |
| 2018-01-24 | 621.80 |
| 2018-01-23 | 606.71 |
| 2018-01-22 | 611.74 |
| 2018-01-19 | 616.77 |
| 2018-01-18 | 619.28 |
| 2018-01-17 | 629.34 |
| 2018-01-16 | 641.92 |
| 2018-01-15 | 619.28 |
| 2018-01-12 | 634.37 |
| 2018-01-11 | 624.31 |
| 2018-01-10 | 626.83 |
| 2018-01-09 | 631.86 |
| 2018-01-08 | 616.77 |
| 2018-01-05 | 616.77 |
| 2018-01-04 | 629.34 |
| 2018-01-03 | 649.46 |
| 2018-01-02 | 634.37 |
| 2017-12-29 | 672.10 |
| 2017-12-28 | 646.95 |
| 2017-12-27 | 599.16 |
| 2017-12-22 | 579.04 |
| 2017-12-21 | 551.38 |
| 2017-12-20 | 511.14 |
| 2017-12-19 | 521.20 |
| 2017-12-18 | 513.65 |
| 2017-12-15 | 528.74 |
| 2017-12-14 | 518.68 |
| 2017-12-13 | 485.99 |
| 2017-12-12 | 443.23 |
| 2017-12-11 | 453.29 |
| 2017-12-08 | 453.29 |
| 2017-12-07 | 455.81 |
| 2017-12-06 | 443.23 |
| 2017-12-05 | 470.90 |
| 2017-12-04 | 465.87 |
| 2017-12-01 | 440.72 |
| 2017-11-30 | 402.99 |
| 2017-11-29 | 385.39 |
| 2017-11-28 | 405.51 |
| 2017-11-27 | 418.08 |
| 2017-11-24 | 428.14 |
| 2017-11-23 | 430.66 |
| 2017-11-22 | 430.66 |
| 2017-11-21 | 438.20 |
| 2017-11-20 | 435.69 |
| 2017-11-17 | 445.75 |
| 2017-11-16 | 455.81 |
| 2017-11-15 | 455.81 |
| 2017-11-14 | 460.84 |
| 2017-11-13 | 465.87 |
| 2017-11-10 | 463.35 |
| 2017-11-09 | 511.14 |
| 2017-11-08 | 473.41 |
| 2017-11-07 | 465.87 |
| 2017-11-06 | 445.75 |
| 2017-11-03 | 455.81 |
| 2017-11-02 | 453.29 |
| 2017-11-01 | 460.84 |
| 2017-10-31 | 460.84 |
| 2017-10-30 | 460.84 |
| 2017-10-27 | 465.87 |
| 2017-10-26 | 455.81 |
| 2017-10-25 | 455.81 |
| 2017-10-24 | 460.00 |
| 2017-10-23 | 462.50 |
| 2017-10-20 | 460.00 |
| 2017-10-19 | 465.00 |
| 2017-10-18 | 465.00 |
| 2017-10-17 | 467.50 |
| 2017-10-16 | 472.50 |
| 2017-10-13 | 475.00 |
| 2017-10-12 | 462.50 |
| 2017-10-11 | 467.50 |
| 2017-10-10 | 460.00 |
| 2017-10-09 | 475.00 |
| 2017-10-06 | 487.50 |
| 2017-10-04 | 475.00 |
| 2017-10-03 | 467.50 |
| 2017-09-29 | 512.50 |
| 2017-09-28 | 480.00 |
| 2017-09-27 | 480.00 |
| 2017-09-26 | 462.50 |
| 2017-09-25 | 460.00 |
| 2017-09-22 | 462.50 |
| 2017-09-21 | 495.00 |
| 2017-09-20 | 497.50 |
| 2017-09-19 | 507.50 |
| 2017-09-18 | 500.00 |
| 2017-09-15 | 500.00 |
| 2017-09-14 | 512.50 |
| 2017-09-13 | 530.00 |
| 2017-09-12 | 532.50 |
| 2017-09-11 | 525.00 |
| 2017-09-08 | 567.50 |
| 2017-09-07 | 575.00 |
| 2017-09-06 | 575.00 |
| 2017-09-05 | 597.50 |
| 2017-09-04 | 615.00 |
| 2017-09-01 | 610.00 |
| 2017-08-31 | 600.00 |
| 2017-08-30 | 600.00 |
| 2017-08-29 | 600.00 |
| 2017-08-28 | 600.00 |
| 2017-08-25 | 627.50 |
| 2017-08-24 | 630.00 |
| 2017-08-22 | 630.00 |
| 2017-08-21 | 630.00 |
| 2017-08-18 | 600.00 |
| 2017-08-17 | 600.00 |
| 2017-08-16 | 590.00 |
| 2017-08-15 | 585.00 |
| 2017-08-14 | 612.50 |
| 2017-08-11 | 612.50 |
| 2017-08-10 | 612.50 |
| 2017-08-09 | 612.50 |
| 2017-08-08 | 630.00 |
| 2017-08-07 | 637.50 |
| 2017-08-04 | 612.50 |
| 2017-08-03 | 615.00 |
| 2017-08-02 | 635.00 |
| 2017-08-01 | 630.00 |
| 2017-07-31 | 615.00 |
| 2017-07-28 | 625.00 |
| 2017-07-27 | 622.50 |
| 2017-07-26 | 632.50 |
| 2017-07-25 | 625.00 |
| 2017-07-24 | 625.00 |
| 2017-07-21 | 625.00 |
| 2017-07-20 | 622.50 |
| 2017-07-19 | 622.50 |
| 2017-07-18 | 617.50 |
| 2017-07-17 | 640.00 |
| 2017-07-14 | 610.00 |
| 2017-07-13 | 597.50 |
| 2017-07-12 | 562.50 |
| 2017-07-11 | 550.00 |
| 2017-07-10 | 555.00 |
| 2017-07-07 | 565.00 |
| 2017-07-06 | 547.50 |
| 2017-07-05 | 537.50 |
| 2017-07-04 | 537.50 |
| 2017-07-03 | 547.50 |
| 2017-06-30 | 490.00 |
| 2017-06-29 | 427.50 |
| 2017-06-28 | 395.00 |
| 2017-06-27 | 407.50 |
| 2017-06-26 | 445.00 |
| 2017-06-23 | 465.00 |
| 2017-06-22 | 437.50 |
| 2017-06-21 | 450.00 |
| 2017-06-20 | 462.50 |
| 2017-06-19 | 462.50 |
| 2017-06-16 | 465.00 |
| 2017-06-15 | 525.00 |
| 2017-06-14 | 530.00 |
| 2017-06-13 | 532.50 |
| 2017-06-12 | 500.00 |
| 2017-06-09 | 490.00 |
| 2017-06-08 | 472.50 |
| 2017-06-07 | 487.50 |
| 2017-06-06 | 490.00 |
| 2017-06-05 | 537.50 |
| 2017-06-02 | 487.50 |
| 2017-06-01 | 550.00 |
| 2017-05-31 | 550.00 |
| 2017-05-29 | 550.00 |
| 2017-05-26 | 570.00 |
| 2017-05-25 | 570.00 |
| 2017-05-24 | 570.00 |
| 2017-05-23 | 570.00 |
| 2017-05-22 | 570.00 |
| 2017-05-19 | 570.00 |
| 2017-05-18 | 570.00 |
| 2017-05-17 | 570.00 |
| 2017-05-16 | 570.00 |
| 2017-05-15 | 557.50 |
| 2017-05-12 | 557.50 |
| 2017-05-11 | 562.50 |
| 2017-05-10 | 555.00 |
| 2017-05-09 | 595.00 |
| 2017-05-08 | 557.50 |
| 2017-05-05 | 475.00 |
| 2017-05-04 | 475.00 |
| 2017-05-02 | 475.00 |
| 2017-04-28 | 475.00 |
| 2017-04-27 | 475.00 |
| 2017-04-26 | 475.00 |
| 2017-04-25 | 500.00 |
| 2017-04-24 | 500.00 |
| 2017-04-21 | 500.00 |
| 2017-04-20 | 500.00 |
| 2017-04-19 | 480.00 |
| 2017-04-18 | 482.50 |
| 2017-04-13 | 482.50 |
| 2017-04-12 | 482.50 |
| 2017-04-11 | 482.50 |
| 2017-04-10 | 482.50 |
| 2017-04-07 | 482.50 |
| 2017-04-06 | 500.00 |
| 2017-04-05 | 500.00 |
| 2017-04-03 | 502.50 |
| 2017-03-31 | 502.50 |
| 2017-03-30 | 502.50 |
| 2017-03-29 | 507.50 |
| 2017-03-28 | 507.50 |
| 2017-03-27 | 507.50 |
| 2017-03-24 | 525.00 |
| 2017-03-23 | 527.50 |
| 2017-03-22 | 522.50 |
| 2017-03-21 | 532.50 |
| 2017-03-20 | 540.00 |
| 2017-03-17 | 562.50 |
| 2017-03-16 | 567.50 |
| 2017-03-15 | 567.50 |
| 2017-03-14 | 567.50 |
| 2017-03-13 | 572.50 |
| 2017-03-10 | 587.50 |
| 2017-03-09 | 595.00 |
| 2017-03-08 | 592.50 |
| 2017-03-07 | 592.50 |
| 2017-03-06 | 597.50 |
| 2017-03-03 | 607.50 |
| 2017-03-02 | 600.00 |
| 2017-03-01 | 617.50 |
| 2017-02-28 | 612.50 |
| 2017-02-27 | 600.00 |
| 2017-02-24 | 600.00 |
| 2017-02-23 | 597.50 |
| 2017-02-22 | 625.00 |
| 2017-02-21 | 625.00 |
| 2017-02-20 | 625.00 |
| 2017-02-17 | 625.00 |
| 2017-02-16 | 627.50 |
| 2017-02-15 | 600.00 |
| 2017-02-14 | 597.50 |
| 2017-02-13 | 600.00 |
| 2017-02-10 | 595.00 |
| 2017-02-09 | 580.00 |
| 2017-02-08 | 597.50 |
| 2017-02-07 | 587.50 |
| 2017-02-06 | 595.00 |
| 2017-02-03 | 595.00 |
| 2017-02-02 | 595.00 |
| 2017-02-01 | 580.00 |
| 2017-01-27 | 610.00 |
| 2017-01-26 | 600.00 |
| 2017-01-25 | 590.00 |
| 2017-01-24 | 597.50 |
| 2017-01-23 | 620.00 |
| 2017-01-20 | 545.00 |
| 2017-01-19 | 545.00 |
| 2017-01-18 | 537.50 |
| 2017-01-17 | 510.00 |
| 2017-01-16 | 507.50 |
| 2017-01-13 | 520.00 |
| 2017-01-12 | 520.00 |
| 2017-01-11 | 522.50 |
| 2017-01-10 | 550.00 |
| 2017-01-09 | 550.00 |
| 2017-01-06 | 577.50 |
| 2017-01-05 | 590.00 |
| 2017-01-04 | 590.00 |
| 2017-01-03 | 580.00 |
| 2016-12-30 | 680.00 |
| 2016-12-29 | 750.00 |
| 2016-12-28 | 712.50 |
| 2016-12-23 | 482.50 |
| 2016-12-22 | 487.50 |
| 2016-12-21 | 480.00 |
| 2016-12-20 | 467.50 |
| 2016-12-19 | 485.00 |
| 2016-12-16 | 487.50 |
| 2016-12-15 | 490.00 |
| 2016-12-14 | 465.00 |
| 2016-12-13 | 485.00 |
| 2016-12-12 | 495.00 |
| 2016-12-09 | 480.00 |
| 2016-12-08 | 467.50 |
| 2016-12-07 | 497.50 |
| 2016-12-06 | 447.50 |
| 2016-12-05 | 457.50 |
| 2016-12-02 | 465.00 |
| 2016-12-01 | 422.50 |
| 2016-11-30 | 430.00 |
| 2016-11-29 | 430.00 |
| 2016-11-28 | 442.50 |
| 2016-11-25 | 475.00 |
| 2016-11-24 | 465.00 |
| 2016-11-23 | 475.00 |
| 2016-11-22 | 470.00 |
| 2016-11-21 | 480.00 |
| 2016-11-18 | 492.50 |
| 2016-11-17 | 487.50 |
| 2016-11-16 | 507.50 |
| 2016-11-15 | 500.00 |
| 2016-11-14 | 445.00 |
| 2016-11-11 | 447.50 |
| 2016-11-10 | 445.00 |
| 2016-11-09 | 457.50 |
| 2016-11-08 | 480.00 |
| 2016-11-07 | 462.50 |
| 2016-11-04 | 462.50 |
| 2016-11-03 | 470.00 |
| 2016-11-02 | 480.00 |
| 2016-11-01 | 475.00 |
| 2016-10-31 | 470.00 |
| 2016-10-28 | 500.00 |
| 2016-10-27 | 447.50 |
| 2016-10-26 | 445.00 |
| 2016-10-25 | 472.50 |
| 2016-10-24 | 485.00 |
| 2016-10-20 | 505.00 |
| 2016-10-19 | 472.50 |
| 2016-10-18 | 472.50 |
| 2016-10-17 | 475.00 |
| 2016-10-14 | 487.50 |
| 2016-10-13 | 490.00 |
| 2016-10-12 | 495.00 |
| 2016-10-11 | 505.00 |
| 2016-10-07 | 487.50 |
| 2016-10-06 | 512.50 |
| 2016-10-05 | 512.50 |
| 2016-10-04 | 532.50 |
| 2016-10-03 | 540.00 |
| 2016-09-30 | 527.50 |
| 2016-09-29 | 500.00 |
| 2016-09-28 | 520.00 |
| 2016-09-27 | 522.50 |
| 2016-09-26 | 525.00 |
| 2016-09-23 | 537.50 |
| 2016-09-22 | 562.50 |
| 2016-09-21 | 580.00 |
| 2016-09-20 | 575.00 |
| 2016-09-19 | 567.50 |
| 2016-09-15 | 537.50 |
| 2016-09-14 | 525.00 |
| 2016-09-13 | 520.00 |
| 2016-09-12 | 500.00 |
| 2016-09-09 | 507.50 |
| 2016-09-08 | 520.00 |
| 2016-09-07 | 522.50 |
| 2016-09-06 | 507.50 |
| 2016-09-05 | 512.50 |
| 2016-09-02 | 505.00 |
| 2016-09-01 | 507.50 |
| 2016-08-31 | 517.50 |
| 2016-08-30 | 500.00 |
| 2016-08-29 | 505.00 |
| 2016-08-26 | 515.00 |
| 2016-08-25 | 490.00 |
| 2016-08-24 | 490.00 |
| 2016-08-23 | 492.50 |
| 2016-08-22 | 480.00 |
| 2016-08-19 | 465.00 |
| 2016-08-18 | 480.00 |
| 2016-08-17 | 470.00 |
| 2016-08-16 | 480.00 |
| 2016-08-15 | 490.00 |
| 2016-08-12 | 495.00 |
| 2016-08-11 | 452.50 |
| 2016-08-10 | 462.50 |
| 2016-08-09 | 470.00 |
| 2016-08-08 | 480.00 |
| 2016-08-05 | 475.00 |
| 2016-08-04 | 475.00 |
| 2016-08-03 | 472.50 |
| 2016-08-01 | 465.00 |
| 2016-07-29 | 482.50 |
| 2016-07-28 | 480.00 |
| 2016-07-27 | 477.50 |
| 2016-07-26 | 465.00 |
| 2016-07-25 | 490.00 |
| 2016-07-22 | 505.00 |
| 2016-07-21 | 502.50 |
| 2016-07-20 | 492.50 |
| 2016-07-19 | 522.50 |
| 2016-07-18 | 510.00 |
| 2016-07-15 | 535.00 |
| 2016-07-14 | 540.00 |
| 2016-07-13 | 565.00 |
| 2016-07-12 | 545.00 |
| 2016-07-11 | 570.00 |
| 2016-07-08 | 575.00 |
| 2016-07-07 | 592.50 |
| 2016-07-06 | 542.50 |
| 2016-07-05 | 517.50 |
| 2016-07-04 | 475.00 |
| 2016-06-30 | 487.50 |
| 2016-06-29 | 455.00 |
| 2016-06-28 | 480.00 |
| 2016-06-27 | 475.00 |
| 2016-06-24 | 437.50 |
| 2016-06-23 | 470.00 |
| 2016-06-22 | 467.50 |
| 2016-06-21 | 482.50 |
| 2016-06-20 | 500.00 |
| 2016-06-17 | 532.50 |
| 2016-06-16 | 530.00 |
| 2016-06-15 | 560.00 |
| 2016-06-14 | 560.00 |
| 2016-06-13 | 557.50 |
| 2016-06-10 | 580.00 |
| 2016-06-08 | 597.50 |
| 2016-06-07 | 590.00 |
| 2016-06-06 | 560.00 |
| 2016-06-03 | 582.50 |
| 2016-06-02 | 592.50 |
| 2016-06-01 | 592.50 |
| 2016-05-31 | 585.00 |
| 2016-05-30 | 600.00 |
| 2016-05-27 | 510.00 |
| 2016-05-26 | 510.00 |
| 2016-05-25 | 500.00 |
| 2016-05-24 | 500.00 |
| 2016-05-23 | 520.00 |
| 2016-05-20 | 442.50 |
| 2016-05-19 | 515.00 |
| 2016-05-18 | 577.50 |
| 2016-05-17 | 642.50 |
| 2016-05-16 | 485.00 |
| 2016-05-13 | 347.50 |
| 2016-05-12 | 320.00 |
| 2016-05-11 | 335.00 |
| 2016-05-10 | 307.50 |
| 2016-05-09 | 282.50 |
| 2016-05-06 | 320.00 |
| 2016-05-05 | 362.50 |
| 2016-05-04 | 362.50 |
| 2016-05-03 | 360.00 |
| 2016-04-29 | 372.50 |
| 2016-04-28 | 347.50 |
| 2016-04-27 | 367.50 |
| 2016-04-26 | 450.00 |
| 2016-04-25 | 527.50 |
| 2016-04-22 | 612.50 |
| 2016-04-21 | 652.50 |
| 2016-04-20 | 637.50 |
| 2016-04-19 | 647.50 |
| 2016-04-18 | 652.50 |
| 2016-04-15 | 672.50 |
| 2016-04-14 | 700.00 |
| 2016-04-13 | 695.00 |
| 2016-04-12 | 705.00 |
| 2016-04-11 | 727.50 |
| 2016-04-08 | 747.50 |
| 2016-04-07 | 772.50 |
| 2016-04-06 | 737.50 |
| 2016-04-05 | 767.50 |
| 2016-04-01 | 775.00 |
| 2016-03-31 | 710.00 |
| 2016-03-30 | 777.50 |
| 2016-03-29 | 770.00 |
| 2016-03-24 | 890.00 |
| 2016-03-23 | 910.00 |
| 2016-03-22 | 737.50 |
| 2016-03-21 | 782.50 |
| 2016-03-18 | 647.50 |
| 2016-03-17 | 570.00 |
| 2016-03-16 | 535.00 |
| 2016-03-15 | 555.00 |
| 2016-03-14 | 580.00 |
| 2016-03-11 | 567.50 |
| 2016-03-10 | 562.50 |
| 2016-03-09 | 592.50 |
| 2016-03-08 | 587.50 |
| 2016-03-07 | 607.50 |
| 2016-03-04 | 575.00 |
| 2016-03-03 | 572.50 |
| 2016-03-02 | 572.50 |
| 2016-03-01 | 375.00 |
| 2016-02-29 | 255.00 |
| 2016-02-26 | 170.00 |
| 2016-02-25 | 175.00 |
| 2016-02-24 | 190.00 |
| 2016-02-23 | 200.00 |
| 2016-02-22 | 210.00 |
| 2016-02-19 | 165.00 |
| 2016-02-18 | 167.50 |
| 2016-02-17 | 167.50 |
| 2016-02-16 | 172.50 |
| 2016-02-15 | 182.50 |
| 2016-02-12 | 155.00 |
| 2016-02-11 | 197.50 |
| 2016-02-05 | 227.50 |
| 2016-02-04 | 255.00 |
| 2016-02-03 | 255.00 |
| 2016-02-02 | 265.00 |
| 2016-02-01 | 227.50 |
| 2016-01-29 | 172.50 |
| 2016-01-28 | 222.50 |
| 2016-01-27 | 245.00 |
| 2016-01-26 | 282.50 |
| 2016-01-25 | 310.00 |
| 2016-01-22 | 322.50 |
| 2016-01-21 | 235.00 |
| 2016-01-20 | 212.50 |
| 2016-01-19 | 192.50 |
| 2016-01-18 | 152.50 |
| 2016-01-15 | 147.50 |
| 2016-01-14 | 170.00 |
| 2016-01-13 | 172.50 |
| 2016-01-12 | 175.00 |
| 2016-01-11 | 192.50 |
| 2016-01-08 | 212.50 |
| 2016-01-07 | 205.00 |
| 2016-01-06 | 207.50 |
| 2016-01-05 | 160.00 |
| 2016-01-04 | 162.50 |
| 2015-12-31 | 145.00 |
| 2015-12-30 | 150.00 |
| 2015-12-29 | 135.00 |
| 2015-12-28 | 140.00 |
| 2015-12-24 | 150.00 |
| 2015-12-23 | 137.50 |
| 2015-12-22 | 117.50 |
| 2015-12-21 | 115.00 |
| 2015-12-18 | 130.00 |
| 2015-12-17 | 135.00 |
| 2015-12-16 | 137.50 |
| 2015-12-15 | 142.50 |
| 2015-12-14 | 145.00 |
| 2015-12-11 | 147.50 |
| 2015-12-10 | 145.00 |
| 2015-12-09 | 97.50 |
| 2015-12-08 | 102.50 |
| 2015-12-07 | 110.00 |
| 2015-12-04 | 117.50 |
| 2015-12-03 | 117.50 |
| 2015-12-02 | 97.50 |
| 2015-12-01 | 102.50 |
| 2015-11-30 | 100.00 |
| 2015-11-27 | 105.00 |
| 2015-11-26 | 92.50 |
| 2015-11-25 | 105.00 |
| 2015-11-24 | 187.50 |
| 2015-11-23 | 187.50 |
| 2015-11-20 | 187.50 |
| 2015-11-19 | 187.50 |
| 2015-11-18 | 187.50 |
| 2015-11-17 | 187.50 |
| 2015-11-16 | 187.50 |
| 2015-11-13 | 147.50 |
| 2015-11-12 | 132.50 |
| 2015-11-11 | 180.00 |
| 2015-11-10 | 107.50 |
| 2015-11-09 | 92.50 |
| 2015-11-06 | 75.00 |
| 2015-11-05 | 75.00 |
| 2015-11-04 | 70.00 |
| 2015-11-03 | 50.00 |
| 2015-11-02 | 50.00 |
| 2015-10-30 | 42.50 |
| 2015-10-29 | 45.00 |
| 2015-10-28 | 75.00 |
| 2015-10-27 | 80.00 |
| 2015-10-26 | 80.00 |
| 2015-10-23 | 85.00 |
| 2015-10-22 | 82.50 |
| 2015-10-20 | 77.50 |
| 2015-10-19 | 100.00 |
| 2015-10-16 | 112.50 |
| 2015-10-15 | 120.00 |
| 2015-10-14 | 105.00 |
| 2015-10-13 | 102.50 |
| 2015-10-12 | 102.50 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 87.50 |
| 2015-10-06 | 77.50 |
| 2015-10-05 | 75.00 |
| 2015-10-02 | 72.50 |
| 2015-09-30 | 67.50 |
| 2015-09-29 | 72.50 |
| 2015-09-25 | 72.50 |
| 2015-09-24 | 55.00 |
| 2015-09-23 | 60.00 |
| 2015-09-22 | 22.50 |
| 2015-09-21 | 12.50 |
| 2015-09-18 | 7.50 |
| 2015-09-17 | 5.00 |
| 2015-09-16 | 12.50 |
| 2015-09-15 | -8.75 |
| 2015-09-14 | -10.00 |
| 2015-09-11 | -7.50 |
| 2015-09-10 | -5.00 |
| 2015-09-09 | -17.50 |
| 2015-09-08 | -12.50 |
| 2015-09-07 | -20.00 |
| 2015-09-04 | -22.50 |
| 2015-09-02 | -15.00 |
| 2015-09-01 | 6.25 |
| 2015-08-31 | 8.75 |
| 2015-08-28 | 15.00 |
| 2015-08-27 | 16.25 |
| 2015-08-26 | 15.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | -2.50 |
| 2015-08-21 | 25.00 |
| 2015-08-20 | 32.50 |
| 2015-08-19 | 40.00 |
| 2015-08-18 | 42.50 |
| 2015-08-17 | 45.00 |
| 2015-08-14 | 42.50 |
| 2015-08-13 | 37.50 |
| 2015-08-12 | 32.50 |
| 2015-08-11 | 37.50 |
| 2015-08-10 | 45.00 |
| 2015-08-07 | 30.00 |
| 2015-08-06 | 25.00 |
| 2015-08-05 | 30.00 |
| 2015-08-04 | 37.50 |
| 2015-08-03 | 35.00 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 52.50 |
| 2015-07-29 | 67.50 |
| 2015-07-28 | 62.50 |
| 2015-07-27 | 67.50 |
| 2015-07-24 | 77.50 |
| 2015-07-23 | 77.50 |
| 2015-07-22 | 72.50 |
| 2015-07-21 | 75.00 |
| 2015-07-20 | 82.50 |
| 2015-07-17 | 80.00 |
| 2015-07-16 | 90.00 |
| 2015-07-15 | -22.50 |
| 2015-07-14 | -22.50 |
| 2015-07-13 | -22.50 |
| 2015-07-10 | -22.50 |
| 2015-07-09 | -22.50 |
| 2015-07-08 | -22.50 |
| 2015-07-07 | 8.75 |
| 2015-07-06 | 27.50 |
| 2015-07-03 | 62.50 |
| 2015-07-02 | 75.00 |
| 2015-06-30 | 70.00 |
| 2015-06-29 | 65.00 |
| 2015-06-26 | 87.50 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 85.00 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 105.00 |
| 2015-06-19 | 110.00 |
| 2015-06-18 | 107.50 |
| 2015-06-17 | 102.50 |
| 2015-06-16 | 102.50 |
| 2015-06-15 | 107.50 |
| 2015-06-12 | 117.50 |
| 2015-06-11 | 112.50 |
| 2015-06-10 | 130.00 |
| 2015-06-09 | 80.00 |
| 2015-06-08 | 80.00 |
| 2015-06-05 | 82.50 |
| 2015-06-04 | 65.00 |
| 2015-06-03 | 50.00 |
| 2015-06-02 | 50.00 |
| 2015-06-01 | 50.00 |
| 2015-05-29 | 52.50 |
| 2015-05-28 | 47.50 |
| 2015-05-27 | 50.00 |
| 2015-05-26 | 27.50 |
| 2015-05-22 | 30.00 |
| 2015-05-21 | 32.50 |
| 2015-05-20 | 32.50 |
| 2015-05-19 | 15.00 |
| 2015-05-18 | 7.50 |
| 2015-05-15 | 6.25 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 2.50 |
| 2015-05-11 | 8.75 |
| 2015-05-08 | 7.50 |
| 2015-05-07 | -1.25 |
| 2015-05-06 | -5.00 |
| 2015-05-05 | -7.50 |
| 2015-05-04 | -1.25 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | -8.75 |
| 2015-04-28 | -6.25 |
| 2015-04-27 | -2.50 |
| 2015-04-24 | -16.25 |
| 2015-04-23 | -18.75 |
| 2015-04-22 | -22.50 |
| 2015-04-21 | -23.75 |
| 2015-04-20 | -25.00 |
| 2015-04-17 | -18.75 |
| 2015-04-16 | -18.75 |
| 2015-04-15 | -16.25 |
| 2015-04-14 | -22.50 |
| 2015-04-13 | -27.50 |
| 2015-04-10 | -28.75 |
| 2015-04-09 | -26.25 |
| 2015-04-08 | -28.75 |
| 2015-04-02 | -28.75 |
| 2015-04-01 | -32.50 |
| 2015-03-31 | -31.25 |
| 2015-03-30 | -27.50 |
| 2015-03-27 | -26.25 |
| 2015-03-26 | -31.25 |
| 2015-03-25 | -28.75 |
| 2015-03-24 | -27.50 |
| 2015-03-23 | -25.00 |
| 2015-03-20 | -27.50 |
| 2015-03-19 | -27.50 |
| 2015-03-18 | -25.00 |
| 2015-03-17 | -25.00 |
| 2015-03-16 | -25.00 |
| 2015-03-13 | -26.25 |
| 2015-03-12 | -26.25 |
| 2015-03-11 | -26.25 |
| 2015-03-10 | -23.75 |
| 2015-03-09 | -25.00 |
| 2015-03-06 | -25.00 |
| 2015-03-05 | -25.00 |
| 2015-03-04 | -23.75 |
| 2015-03-03 | -23.75 |
| 2015-03-02 | -22.50 |
| 2015-02-27 | -25.00 |
| 2015-02-26 | -25.00 |
| 2015-02-25 | -25.00 |
| 2015-02-24 | -25.00 |
| 2015-02-23 | -21.25 |
| 2015-02-18 | -22.50 |
| 2015-02-17 | -25.00 |
| 2015-02-16 | -25.00 |
| 2015-02-13 | -25.00 |
| 2015-02-12 | -25.00 |
| 2015-02-11 | -26.25 |
| 2015-02-10 | -26.25 |
| 2015-02-09 | -26.25 |
| 2015-02-06 | -25.00 |
| 2015-02-05 | -23.75 |
| 2015-02-04 | -23.75 |
| 2015-02-03 | -25.00 |
| 2015-02-02 | -21.25 |
| 2015-01-30 | -27.50 |
| 2015-01-29 | -27.50 |
| 2015-01-28 | -27.50 |
| 2015-01-27 | -26.25 |
| 2015-01-26 | -27.50 |
| 2015-01-23 | -28.75 |
| 2015-01-22 | -20.00 |
| 2015-01-21 | -27.50 |
| 2015-01-20 | -27.50 |
| 2015-01-19 | -27.50 |
| 2015-01-16 | -27.50 |
| 2015-01-15 | -27.50 |
| 2015-01-14 | -27.50 |
| 2015-01-13 | -27.50 |
| 2015-01-12 | -27.50 |
| 2015-01-09 | -27.50 |
| 2015-01-08 | -27.50 |
| 2015-01-07 | -26.25 |
| 2015-01-06 | -26.25 |
| 2015-01-05 | -26.25 |
| 2015-01-02 | -30.00 |
| 2014-12-31 | -30.00 |
| 2014-12-30 | -30.00 |
| 2014-12-29 | -30.00 |
| 2014-12-24 | -30.00 |
| 2014-12-23 | -30.00 |
| 2014-12-22 | -28.75 |
| 2014-12-19 | -28.75 |
| 2014-12-18 | -30.00 |
| 2014-12-17 | -28.75 |
| 2014-12-16 | -25.00 |
| 2014-12-15 | -28.75 |
| 2014-12-12 | -32.50 |
| 2014-12-11 | -31.25 |
| 2014-12-10 | -28.75 |
| 2014-12-09 | -31.25 |
| 2014-12-08 | -23.75 |
| 2014-12-05 | -21.25 |
| 2014-12-04 | -20.00 |
| 2014-12-03 | -16.25 |
| 2014-12-02 | -15.00 |
| 2014-12-01 | -15.00 |
| 2014-11-28 | -15.00 |
| 2014-11-27 | -12.50 |
| 2014-11-26 | -15.00 |
| 2014-11-25 | -13.75 |
| 2014-11-24 | -11.25 |
| 2014-11-21 | -10.00 |
| 2014-11-20 | -7.50 |
| 2014-11-19 | -6.25 |
| 2014-11-18 | -6.25 |
| 2014-11-17 | -6.25 |
| 2014-11-14 | -8.75 |
| 2014-11-13 | -11.25 |
| 2014-11-12 | -6.25 |
| 2014-11-11 | -11.25 |
| 2014-11-10 | -13.75 |
| 2014-11-07 | -3.75 |
| 2014-11-06 | -15.00 |
| 2014-11-05 | -15.00 |
| 2014-11-04 | -20.00 |
| 2014-11-03 | -17.50 |
| 2014-10-31 | -17.50 |
| 2014-10-30 | -18.75 |
| 2014-10-29 | -17.50 |
| 2014-10-28 | -17.50 |
| 2014-10-27 | -17.50 |
| 2014-10-24 | -15.00 |
| 2014-10-23 | -17.50 |
| 2014-10-22 | -15.00 |
| 2014-10-21 | -15.00 |
| 2014-10-20 | -12.50 |
| 2014-10-17 | -10.00 |
| 2014-10-16 | -7.50 |
| 2014-10-15 | -6.25 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | -1.25 |
| 2014-10-09 | -1.25 |
| 2014-10-08 | -5.00 |
| 2014-10-07 | -5.00 |
| 2014-10-06 | -5.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | -6.25 |
| 2014-09-29 | -22.50 |
| 2014-09-26 | -10.00 |
| 2014-09-25 | 3.75 |
| 2014-09-24 | -35.00 |
| 2014-09-23 | -35.00 |
| 2014-09-22 | -37.50 |
| 2014-09-19 | -37.50 |
| 2014-09-18 | -37.50 |
| 2014-09-17 | -37.50 |
| 2014-09-16 | -37.50 |
| 2014-09-15 | -37.50 |
| 2014-09-12 | -37.50 |
| 2014-09-11 | -37.50 |
| 2014-09-10 | -37.50 |
| 2014-09-08 | -37.50 |
| 2014-09-05 | -37.50 |
| 2014-09-04 | -37.50 |
| 2014-09-03 | -37.50 |
| 2014-09-02 | -37.50 |
| 2014-09-01 | -37.50 |
| 2014-08-29 | -37.50 |
| 2014-08-28 | -37.50 |
| 2014-08-27 | -37.50 |
| 2014-08-26 | -37.50 |
| 2014-08-25 | -36.25 |
| 2014-08-22 | -33.75 |
| 2014-08-21 | -27.50 |
| 2014-08-20 | -35.00 |
| 2014-08-19 | -37.50 |
| 2014-08-18 | -33.75 |
| 2014-08-15 | -33.75 |
| 2014-08-14 | -33.75 |
| 2014-08-13 | -33.75 |
| 2014-08-12 | -33.75 |
| 2014-08-11 | -35.00 |
| 2014-08-08 | -35.00 |
| 2014-08-07 | -32.50 |
| 2014-08-06 | -32.50 |
| 2014-08-05 | -32.50 |
| 2014-08-04 | -33.75 |
| 2014-08-01 | -32.50 |
| 2014-07-31 | -31.25 |
| 2014-07-30 | -35.00 |
| 2014-07-29 | -42.50 |
| 2014-07-28 | -42.50 |
| 2014-07-25 | -42.50 |
| 2014-07-24 | -40.00 |
| 2014-07-23 | -40.00 |
| 2014-07-22 | -40.00 |
| 2014-07-21 | -40.00 |
| 2014-07-18 | -40.00 |
| 2014-07-17 | -40.00 |
| 2014-07-16 | -40.00 |
| 2014-07-15 | -40.00 |
| 2014-07-14 | -40.00 |
| 2014-07-11 | -40.00 |
| 2014-07-10 | -40.00 |
| 2014-07-09 | -40.00 |
| 2014-07-08 | -40.00 |
| 2014-07-07 | -40.00 |
| 2014-07-04 | -40.00 |
| 2014-07-03 | -40.00 |
| 2014-07-02 | -40.00 |
| 2014-06-30 | -40.00 |
| 2014-06-27 | -40.00 |
| 2014-06-26 | -40.00 |
| 2014-06-25 | -40.00 |
| 2014-06-24 | -40.00 |
| 2014-06-23 | -40.00 |
| 2014-06-20 | -40.00 |
| 2014-06-19 | -40.00 |
| 2014-06-18 | -40.00 |
| 2014-06-17 | -40.00 |
| 2014-06-16 | -40.00 |
| 2014-06-13 | -40.00 |
| 2014-06-12 | -40.00 |
| 2014-06-11 | -40.00 |
| 2014-06-10 | -40.00 |
| 2014-06-09 | -40.00 |
| 2014-06-06 | -40.00 |
| 2014-06-05 | -40.75 |
| 2014-06-04 | -35.00 |
| 2014-06-03 | -41.75 |
| 2014-05-30 | -41.75 |
| 2014-05-29 | -41.75 |
| 2014-05-28 | -41.75 |
| 2014-05-27 | -41.75 |
| 2014-05-26 | -41.75 |
| 2014-05-23 | -41.75 |
| 2014-05-22 | -41.75 |
| 2014-05-21 | -41.75 |
| 2014-05-20 | -41.75 |
| 2014-05-19 | -41.75 |
| 2014-05-16 | -41.75 |
| 2014-05-15 | -41.75 |
| 2014-05-14 | -41.75 |
| 2014-05-13 | -42.25 |
| 2014-05-12 | -37.50 |
| 2014-05-09 | -37.50 |
| 2014-05-08 | -37.50 |
| 2014-05-07 | -37.50 |
| 2014-05-05 | -37.50 |
| 2014-05-02 | -37.50 |
| 2014-04-30 | -37.50 |
| 2014-04-29 | -37.50 |
| 2014-04-28 | -37.50 |
| 2014-04-25 | -37.50 |
| 2014-04-24 | -37.50 |
| 2014-04-23 | -37.50 |
| 2014-04-22 | -37.50 |
| 2014-04-17 | -37.50 |
| 2014-04-16 | -37.50 |
| 2014-04-15 | -37.50 |
| 2014-04-14 | -37.50 |
| 2014-04-11 | -37.50 |
| 2014-04-10 | -37.50 |
| 2014-04-09 | -37.50 |
| 2014-04-08 | -37.50 |
| 2014-04-07 | -37.50 |
| 2014-04-04 | -37.50 |
| 2014-04-03 | -36.25 |
| 2014-04-02 | -36.25 |
| 2014-04-01 | -36.25 |
| 2014-03-31 | -36.25 |
| 2014-03-28 | -36.25 |
| 2014-03-27 | -36.25 |
| 2014-03-26 | -36.25 |
| 2014-03-25 | -36.25 |
| 2014-03-24 | -37.50 |
| 2014-03-21 | -37.50 |
| 2014-03-20 | -32.50 |
| 2014-03-19 | -32.50 |
| 2014-03-18 | -32.50 |
| 2014-03-17 | -32.50 |
| 2014-03-14 | -32.50 |
| 2014-03-13 | -32.50 |
| 2014-03-12 | -32.50 |
| 2014-03-11 | -32.50 |
| 2014-03-10 | -37.50 |
| 2014-03-07 | -37.50 |
| 2014-03-06 | -37.50 |
| 2014-03-05 | -37.50 |
| 2014-03-04 | -37.50 |
| 2014-03-03 | -37.50 |
| 2014-02-28 | -37.50 |
| 2014-02-27 | -37.50 |
| 2014-02-26 | -37.50 |
| 2014-02-25 | -37.50 |
| 2014-02-24 | -37.50 |
| 2014-02-21 | -37.50 |
| 2014-02-20 | -35.00 |
| 2014-02-19 | -35.00 |
| 2014-02-18 | -35.00 |
| 2014-02-17 | -35.00 |
| 2014-02-14 | -35.00 |
| 2014-02-13 | -38.75 |
| 2014-02-12 | -37.50 |
| 2014-02-11 | -38.75 |
| 2014-02-10 | -37.50 |
| 2014-02-07 | -35.00 |
| 2014-02-06 | -30.00 |
| 2014-02-05 | -30.00 |
| 2014-02-04 | -30.00 |
| 2014-01-30 | -38.25 |
| 2014-01-29 | -27.50 |
| 2014-01-28 | -35.00 |
| 2014-01-27 | -42.75 |
| 2014-01-24 | -40.00 |
| 2014-01-23 | -40.00 |
| 2014-01-22 | -40.00 |
| 2014-01-21 | -40.00 |
| 2014-01-20 | -40.00 |
| 2014-01-17 | -40.00 |
| 2014-01-16 | -40.00 |
| 2014-01-15 | -40.00 |
| 2014-01-14 | -40.00 |
| 2014-01-13 | -40.00 |
| 2014-01-10 | -40.00 |
| 2014-01-09 | -40.00 |
| 2014-01-08 | -40.00 |
| 2014-01-07 | -40.00 |
| 2014-01-06 | -40.00 |
| 2014-01-03 | -40.00 |
| 2014-01-02 | -40.00 |
| 2013-12-31 | -37.50 |
| 2013-12-30 | -37.50 |
| 2013-12-27 | -37.50 |
| 2013-12-24 | -37.50 |
| 2013-12-23 | -37.50 |
| 2013-12-20 | -37.50 |
| 2013-12-19 | -26.25 |
| 2013-12-18 | -26.25 |
| 2013-12-17 | -37.50 |
| 2013-12-16 | -25.00 |
| 2013-12-13 | -37.50 |
| 2013-12-12 | -42.50 |
| 2013-12-11 | -42.50 |
| 2013-12-10 | -37.50 |
| 2013-12-09 | -36.25 |
| 2013-12-06 | -36.25 |
| 2013-12-05 | -31.25 |
| 2013-12-04 | -45.00 |
| 2013-12-03 | -45.00 |
| 2013-12-02 | -45.00 |
| 2013-11-29 | -45.00 |
| 2013-11-28 | -45.00 |
| 2013-11-27 | -45.00 |
| 2013-11-26 | -42.25 |
| 2013-11-25 | -42.25 |
| 2013-11-22 | -42.25 |
| 2013-11-21 | -42.25 |
| 2013-11-20 | -42.25 |
| 2013-11-19 | -42.25 |
| 2013-11-18 | -42.25 |
| 2013-11-15 | -42.25 |
| 2013-11-14 | -42.25 |
| 2013-11-13 | -42.25 |
| 2013-11-12 | -42.50 |
| 2013-11-11 | -42.50 |
| 2013-11-08 | -42.25 |
| 2013-11-07 | -39.50 |
| 2013-11-06 | -39.50 |
| 2013-11-05 | -39.50 |
| 2013-11-04 | -37.50 |
| 2013-11-01 | -37.50 |
| 2013-10-31 | -41.25 |
| 2013-10-30 | -45.00 |
| 2013-10-29 | -46.00 |
| 2013-10-28 | -47.50 |
| 2013-10-25 | -47.50 |
| 2013-10-24 | -49.50 |
| 2013-10-23 | -50.00 |
| 2013-10-22 | -48.50 |
| 2013-10-21 | -48.50 |
| 2013-10-18 | -50.00 |
| 2013-10-17 | -49.25 |
| 2013-10-16 | -47.75 |
| 2013-10-15 | -45.00 |
| 2013-10-11 | -45.00 |
| 2013-10-10 | -45.00 |
| 2013-10-09 | -45.00 |
| 2013-10-08 | -46.25 |
| 2013-10-07 | -37.50 |
| 2013-10-04 | -42.75 |
| 2013-10-03 | -42.75 |
| 2013-10-02 | -43.50 |
| 2013-09-30 | -52.50 |
| 2013-09-27 | -48.50 |
| 2013-09-26 | -48.50 |
| 2013-09-25 | -48.50 |
| 2013-09-24 | -49.50 |
| 2013-09-23 | -47.25 |
| 2013-09-19 | -47.25 |
| 2013-09-18 | -50.00 |
| 2013-09-17 | -49.25 |
| 2013-09-16 | -49.25 |
| 2013-09-13 | -49.25 |
| 2013-09-12 | -49.25 |
| 2013-09-11 | -48.75 |
| 2013-09-10 | -48.50 |
| 2013-09-09 | -48.50 |
| 2013-09-06 | -48.50 |
| 2013-09-05 | -52.50 |
| 2013-09-04 | -52.50 |
| 2013-09-03 | -52.50 |
| 2013-09-02 | -52.50 |
| 2013-08-30 | -49.75 |
| 2013-08-29 | -50.00 |
| 2013-08-28 | -48.75 |
| 2013-08-27 | -41.25 |
| 2013-08-26 | -41.25 |
| 2013-08-23 | -41.25 |
| 2013-08-22 | -41.25 |
| 2013-08-21 | -41.25 |
| 2013-08-20 | -41.25 |
| 2013-08-19 | -41.25 |
| 2013-08-16 | -43.25 |
| 2013-08-15 | -50.00 |
| 2013-08-13 | -50.00 |
| 2013-08-12 | -50.00 |
| 2013-08-09 | -50.00 |
| 2013-08-08 | -50.25 |
| 2013-08-07 | -50.25 |
| 2013-08-06 | -50.25 |
| 2013-08-05 | -50.25 |
| 2013-08-02 | -50.25 |
| 2013-08-01 | -49.75 |
| 2013-07-31 | -49.75 |
| 2013-07-30 | -49.75 |
| 2013-07-29 | -49.75 |
| 2013-07-26 | -49.75 |
| 2013-07-25 | -49.75 |
| 2013-07-24 | -47.75 |
| 2013-07-23 | -47.75 |
| 2013-07-22 | -47.75 |
| 2013-07-19 | -47.75 |
| 2013-07-18 | -47.75 |
| 2013-07-17 | -47.75 |
| 2013-07-16 | -47.50 |
| 2013-07-15 | -48.75 |
| 2013-07-12 | -48.75 |
| 2013-07-11 | -48.75 |
| 2013-07-10 | -48.75 |
| 2013-07-09 | -48.75 |
| 2013-07-08 | -48.75 |
| 2013-07-05 | -48.75 |
| 2013-07-04 | -45.25 |
| 2013-07-03 | -45.25 |
| 2013-07-02 | -40.25 |
| 2013-06-28 | -39.25 |
| 2013-06-27 | -38.00 |
| 2013-06-26 | -45.50 |
| 2013-06-25 | -45.00 |
| 2013-06-24 | -50.00 |
| 2013-06-21 | -50.00 |
| 2013-06-20 | -50.00 |
| 2013-06-19 | -50.00 |
| 2013-06-18 | -57.25 |
| 2013-06-17 | -57.25 |
| 2013-06-14 | -54.25 |
| 2013-06-13 | -54.50 |
| 2013-06-11 | -55.00 |
| 2013-06-10 | -53.50 |
| 2013-06-07 | -53.50 |
| 2013-06-06 | -53.75 |
| 2013-06-05 | -53.75 |
| 2013-06-04 | -53.75 |
| 2013-06-03 | -53.75 |
| 2013-05-31 | -53.75 |
| 2013-05-30 | -54.50 |
| 2013-05-29 | -54.50 |
| 2013-05-28 | -53.75 |
| 2013-05-27 | -53.75 |
| 2013-05-24 | -53.75 |
| 2013-05-23 | -53.75 |
| 2013-05-22 | -53.75 |
| 2013-05-21 | -53.75 |
| 2013-05-20 | -53.75 |
| 2013-05-16 | -55.00 |
| 2013-05-15 | -55.50 |
| 2013-05-14 | -55.50 |
| 2013-05-13 | -55.50 |
| 2013-05-10 | -55.50 |
| 2013-05-09 | -54.25 |
| 2013-05-08 | -54.25 |
| 2013-05-07 | -54.25 |
| 2013-05-06 | -54.25 |
| 2013-05-03 | -54.25 |
| 2013-05-02 | -54.25 |
| 2013-04-30 | -54.25 |
| 2013-04-29 | -54.25 |
| 2013-04-26 | -54.25 |
| 2013-04-25 | -54.25 |
| 2013-04-24 | -54.75 |
| 2013-04-23 | -54.75 |
| 2013-04-22 | -54.00 |
| 2013-04-19 | -54.00 |
| 2013-04-18 | -54.00 |
| 2013-04-17 | -53.75 |
| 2013-04-16 | -55.00 |
| 2013-04-15 | -55.00 |
| 2013-04-12 | -55.00 |
| 2013-04-11 | -53.00 |
| 2013-04-10 | -54.50 |
| 2013-04-09 | -50.75 |
| 2013-04-08 | -50.75 |
| 2013-04-05 | -50.75 |
| 2013-04-03 | -50.75 |
| 2013-04-02 | -50.75 |
| 2013-03-28 | -49.75 |
| 2013-03-27 | -49.75 |
| 2013-03-26 | -49.75 |
| 2013-03-25 | -48.75 |
| 2013-03-22 | -48.75 |
| 2013-03-21 | -46.25 |
| 2013-03-20 | -46.25 |
| 2013-03-19 | -47.75 |
| 2013-03-18 | -46.25 |
| 2013-03-15 | -46.25 |
| 2013-03-14 | -46.50 |
| 2013-03-13 | -42.00 |
| 2013-03-12 | -41.00 |
| 2013-03-11 | -40.50 |
| 2013-03-08 | -41.25 |
| 2013-03-07 | -39.75 |
| 2013-03-06 | -35.00 |
| 2013-03-05 | -48.50 |
| 2013-03-04 | -48.25 |
| 2013-03-01 | -48.25 |
| 2013-02-28 | -45.00 |
| 2013-02-27 | -45.00 |
| 2013-02-26 | -45.00 |
| 2013-02-25 | -45.00 |
| 2013-02-22 | -41.00 |
| 2013-02-21 | -35.00 |
| 2013-02-20 | -40.75 |
| 2013-02-19 | -40.75 |
| 2013-02-18 | -40.75 |
| 2013-02-15 | -40.50 |
| 2013-02-14 | -50.00 |
| 2013-02-08 | -50.00 |
| 2013-02-07 | -50.00 |
| 2013-02-06 | -49.50 |
| 2013-02-05 | -49.50 |
| 2013-02-04 | -46.00 |
| 2013-02-01 | -46.00 |
| 2013-01-31 | -45.00 |
| 2013-01-30 | -45.00 |
| 2013-01-29 | -45.00 |
| 2013-01-28 | -45.00 |
| 2013-01-25 | -45.00 |
| 2013-01-24 | -45.00 |
| 2013-01-23 | -45.00 |
| 2013-01-22 | -41.25 |
| 2013-01-21 | -42.50 |
| 2013-01-18 | -45.00 |
| 2013-01-17 | -45.00 |
| 2013-01-16 | -45.00 |
| 2013-01-15 | -45.00 |
| 2013-01-14 | -45.00 |
| 2013-01-11 | -45.00 |
| 2013-01-10 | -45.00 |
| 2013-01-09 | -45.00 |
| 2013-01-08 | -45.00 |
| 2013-01-07 | -42.50 |
| 2013-01-04 | -44.00 |
| 2013-01-03 | -44.00 |
| 2013-01-02 | -44.00 |
| 2012-12-31 | -44.00 |
| 2012-12-28 | -44.00 |
| 2012-12-27 | -40.00 |
| 2012-12-24 | -40.00 |
| 2012-12-21 | -40.00 |
| 2012-12-20 | -40.00 |
| 2012-12-19 | -40.00 |
| 2012-12-18 | -40.25 |
| 2012-12-17 | -40.00 |
| 2012-12-14 | -40.00 |
| 2012-12-13 | -40.00 |
| 2012-12-12 | -40.00 |
| 2012-12-11 | -45.00 |
| 2012-12-10 | -45.00 |
| 2012-12-07 | -45.00 |
| 2012-12-06 | -45.00 |
| 2012-12-05 | -45.00 |
| 2012-12-04 | -45.00 |
| 2012-12-03 | -45.00 |
| 2012-11-30 | -45.00 |
| 2012-11-29 | -45.00 |
| 2012-11-28 | -45.00 |
| 2012-11-27 | -45.00 |
| 2012-11-26 | -45.00 |
| 2012-11-23 | -45.00 |
| 2012-11-22 | -45.00 |
| 2012-11-21 | -37.50 |
| 2012-11-20 | -37.50 |
| 2012-11-19 | -35.00 |
| 2012-11-16 | -45.75 |
| 2012-11-15 | -45.75 |
| 2012-11-14 | -45.75 |
| 2012-11-13 | -45.75 |
| 2012-11-12 | -47.50 |
| 2012-11-09 | -46.25 |
| 2012-11-08 | -46.25 |
| 2012-11-07 | -46.25 |
| 2012-11-06 | -46.75 |
| 2012-11-05 | -46.75 |
| 2012-11-02 | -45.75 |
| 2012-11-01 | -45.00 |
| 2012-10-31 | -45.00 |
| 2012-10-30 | -45.25 |
| 2012-10-29 | -45.25 |
| 2012-10-26 | -45.00 |
| 2012-10-25 | -46.25 |
| 2012-10-24 | -46.25 |
| 2012-10-22 | -47.50 |
| 2012-10-19 | -48.25 |
| 2012-10-18 | -48.25 |
| 2012-10-17 | -53.75 |
| 2012-10-16 | -50.00 |
| 2012-10-15 | -49.00 |
| 2012-10-12 | -49.00 |
| 2012-10-11 | -49.00 |
| 2012-10-10 | -49.00 |
| 2012-10-09 | -49.00 |
| 2012-10-08 | -49.25 |
| 2012-10-05 | -49.50 |
| 2012-10-04 | -49.25 |
| 2012-10-03 | -50.00 |
| 2012-09-28 | -49.25 |
| 2012-09-27 | -49.25 |
| 2012-09-26 | -49.25 |
| 2012-09-25 | -49.25 |
| 2012-09-24 | -49.25 |
| 2012-09-21 | -49.25 |
| 2012-09-20 | -49.00 |
| 2012-09-19 | -49.00 |
| 2012-09-18 | -49.00 |
| 2012-09-17 | -51.25 |
| 2012-09-14 | -51.25 |
| 2012-09-13 | -54.00 |
| 2012-09-12 | -54.00 |
| 2012-09-11 | -56.00 |
| 2012-09-10 | -56.25 |
| 2012-09-07 | -56.25 |
| 2012-09-06 | -56.25 |
| 2012-09-05 | -56.25 |
| 2012-09-04 | -56.25 |
| 2012-09-03 | -56.25 |
| 2012-08-31 | -58.00 |
| 2012-08-30 | -58.00 |
| 2012-08-29 | -58.00 |
| 2012-08-28 | -57.50 |
| 2012-08-27 | -57.50 |
| 2012-08-24 | -58.00 |
| 2012-08-23 | -55.00 |
| 2012-08-22 | -48.00 |
| 2012-08-21 | -47.75 |
| 2012-08-20 | -47.50 |
| 2012-08-17 | -47.50 |
| 2012-08-16 | -47.50 |
| 2012-08-15 | -50.75 |
| 2012-08-14 | -47.50 |
| 2012-08-13 | -50.00 |
| 2012-08-10 | -62.50 |
| 2012-08-09 | -69.25 |
| 2012-08-08 | -69.50 |
| 2012-08-07 | -69.75 |
| 2012-08-06 | -70.00 |
| 2012-08-03 | -67.50 |
| 2012-08-02 | -67.50 |
| 2012-08-01 | -67.50 |
| 2012-07-31 | -67.50 |
| 2012-07-30 | -67.50 |
| 2012-07-27 | -67.50 |
| 2012-07-26 | -65.50 |
| 2012-07-25 | -65.50 |
| 2012-07-24 | -69.50 |
| 2012-07-23 | -69.50 |
| 2012-07-20 | -69.50 |
| 2012-07-19 | -68.75 |
| 2012-07-18 | -67.25 |
| 2012-07-17 | -67.25 |
| 2012-07-16 | -69.50 |
| 2012-07-13 | -69.50 |
| 2012-07-12 | -69.50 |
| 2012-07-11 | -67.50 |
| 2012-07-10 | -66.25 |
| 2012-07-09 | -67.50 |
| 2012-07-06 | -69.75 |
| 2012-07-05 | -69.25 |
| 2012-07-04 | -68.75 |
| 2012-07-03 | -67.50 |
| 2012-06-29 | -67.50 |
| 2012-06-28 | -67.50 |
| 2012-06-27 | -67.50 |
| 2012-06-26 | -65.50 |
| 2012-06-25 | -65.50 |
| 2012-06-22 | -65.50 |
| 2012-06-21 | -65.50 |
| 2012-06-20 | -65.75 |
| 2012-06-19 | -65.25 |
| 2012-06-18 | -65.50 |
| 2012-06-15 | -65.75 |
| 2012-06-14 | -65.00 |
| 2012-06-13 | -62.50 |
| 2012-06-12 | -61.25 |
| 2012-06-11 | -58.75 |
| 2012-06-08 | -55.50 |
| 2012-06-07 | -52.50 |
| 2012-06-06 | -52.50 |
| 2012-06-05 | -52.50 |
| 2012-06-04 | -52.50 |
| 2012-06-01 | -52.50 |
| 2012-05-31 | -52.50 |
| 2012-05-30 | -52.50 |
| 2012-05-29 | -52.50 |
| 2012-05-28 | -52.50 |
| 2012-05-25 | -52.50 |
| 2012-05-24 | -52.50 |
| 2012-05-23 | -52.50 |
| 2012-05-22 | -52.50 |
| 2012-05-21 | -52.50 |
| 2012-05-18 | -52.50 |
| 2012-05-17 | -52.50 |
| 2012-05-16 | -52.50 |
| 2012-05-15 | -52.50 |
| 2012-05-14 | -52.50 |
| 2012-05-11 | -52.50 |
| 2012-05-10 | -52.50 |
| 2012-05-09 | -52.50 |
| 2012-05-08 | -52.50 |
| 2012-05-07 | -52.50 |
| 2012-05-04 | -52.50 |
| 2012-05-03 | -52.50 |
| 2012-05-02 | -52.50 |
| 2012-04-30 | -52.50 |
| 2012-04-27 | -52.50 |
| 2012-04-26 | -52.50 |
| 2012-04-25 | -52.50 |
| 2012-04-24 | -52.50 |
| 2012-04-23 | -52.50 |
| 2012-04-20 | -52.50 |
| 2012-04-19 | -52.50 |
| 2012-04-18 | -52.50 |
| 2012-04-17 | -52.50 |
| 2012-04-16 | -52.50 |
| 2012-04-13 | -52.50 |
| 2012-04-12 | -52.50 |
| 2012-04-11 | -52.50 |
| 2012-04-10 | -52.50 |
| 2012-04-05 | -52.50 |
| 2012-04-03 | -52.50 |
| 2012-04-02 | -52.50 |
| 2012-03-30 | -52.50 |
| 2012-03-29 | -52.50 |
| 2012-03-28 | -52.50 |
| 2012-03-27 | -52.50 |
| 2012-03-26 | -52.50 |
| 2012-03-23 | -52.50 |
| 2012-03-22 | -52.50 |
| 2012-03-21 | -52.50 |
| 2012-03-20 | -52.50 |
| 2012-03-19 | -52.50 |
| 2012-03-16 | -51.75 |
| 2012-03-15 | -51.75 |
| 2012-03-14 | -51.75 |
| 2012-03-13 | -51.75 |
| 2012-03-12 | -51.75 |
| 2012-03-09 | -51.75 |
| 2012-03-08 | -49.50 |
| 2012-03-07 | -49.50 |
| 2012-03-06 | -49.50 |
| 2012-03-05 | -49.50 |
| 2012-03-02 | -49.50 |
| 2012-03-01 | -49.50 |
| 2012-02-29 | -49.50 |
| 2012-02-28 | -50.00 |
| 2012-02-27 | -50.00 |
| 2012-02-24 | -50.00 |
| 2012-02-23 | -49.75 |
| 2012-02-22 | -49.75 |
| 2012-02-21 | -49.75 |
| 2012-02-20 | -49.75 |
| 2012-02-17 | -49.75 |
| 2012-02-16 | -49.75 |
| 2012-02-15 | -49.75 |
| 2012-02-14 | -49.75 |
| 2012-02-13 | -49.75 |
| 2012-02-10 | -49.75 |
| 2012-02-09 | -49.75 |
| 2012-02-08 | -49.75 |
| 2012-02-07 | -49.75 |
| 2012-02-06 | -49.75 |
| 2012-02-03 | -49.75 |
| 2012-02-02 | -49.75 |
| 2012-02-01 | -49.75 |
| 2012-01-31 | -49.75 |
| 2012-01-30 | -49.75 |
| 2012-01-27 | -49.75 |
| 2012-01-26 | -49.75 |
| 2012-01-20 | -50.00 |
| 2012-01-19 | -50.00 |
| 2012-01-18 | -50.00 |
| 2012-01-17 | -50.00 |
| 2012-01-16 | -50.00 |
| 2012-01-13 | -50.00 |
| 2012-01-12 | -50.00 |
| 2012-01-11 | -50.00 |
| 2012-01-10 | -50.00 |
| 2012-01-09 | -50.00 |
| 2012-01-06 | -47.50 |
| 2012-01-05 | -47.50 |
| 2012-01-04 | -47.50 |
| 2012-01-03 | -47.50 |
| 2011-12-30 | -47.50 |
| 2011-12-29 | -47.50 |
| 2011-12-28 | -47.50 |
| 2011-12-23 | -45.00 |
| 2011-12-22 | -45.00 |
| 2011-12-21 | -45.00 |
| 2011-12-20 | -45.00 |
| 2011-12-19 | -45.00 |
| 2011-12-16 | -45.00 |
| 2011-12-15 | -51.25 |
| 2011-12-14 | -52.00 |
| 2011-12-13 | -49.75 |
| 2011-12-12 | -50.00 |
| 2011-12-09 | -50.00 |
| 2011-12-08 | -50.00 |
| 2011-12-07 | -50.00 |
| 2011-12-06 | -50.00 |
| 2011-12-05 | -50.00 |
| 2011-12-02 | -50.00 |
| 2011-12-01 | -50.00 |
| 2011-11-30 | -50.00 |
| 2011-11-29 | -50.00 |
| 2011-11-28 | -47.50 |
| 2011-11-25 | -47.50 |
| 2011-11-24 | -47.50 |
| 2011-11-23 | -47.50 |
| 2011-11-22 | -45.00 |
| 2011-11-21 | -43.75 |
| 2011-11-18 | -43.75 |
| 2011-11-17 | -43.75 |
| 2011-11-16 | -43.75 |
| 2011-11-15 | -43.75 |
| 2011-11-14 | -43.75 |
| 2011-11-11 | -42.50 |
| 2011-11-10 | -42.50 |
| 2011-11-09 | -42.50 |
| 2011-11-08 | -42.50 |
| 2011-11-07 | -42.50 |
| 2011-11-04 | -42.50 |
| 2011-11-03 | -45.00 |
| 2011-11-02 | -45.00 |
| 2011-11-01 | -45.00 |
| 2011-10-31 | -45.00 |
| 2011-10-28 | -46.25 |
| 2011-10-27 | -48.50 |
| 2011-10-26 | -48.50 |
| 2011-10-25 | -48.50 |
| 2011-10-24 | -48.50 |
| 2011-10-21 | -48.25 |
| 2011-10-20 | -48.25 |
| 2011-10-19 | -51.25 |
| 2011-10-18 | -51.25 |
| 2011-10-17 | -51.25 |
| 2011-10-14 | -51.25 |
| 2011-10-13 | -51.25 |
| 2011-10-12 | -51.25 |
| 2011-10-11 | -51.25 |
| 2011-10-10 | -55.00 |
| 2011-10-07 | -55.00 |
| 2011-10-06 | -55.00 |
| 2011-10-04 | -55.00 |
| 2011-10-03 | -55.00 |
| 2011-09-30 | -50.00 |
| 2011-09-28 | -48.75 |
| 2011-09-27 | -48.75 |
| 2011-09-26 | -48.75 |
| 2011-09-23 | -40.00 |
| 2011-09-22 | -40.00 |
| 2011-09-21 | -37.50 |
| 2011-09-20 | -37.50 |
| 2011-09-19 | -37.50 |
| 2011-09-16 | -37.50 |
| 2011-09-15 | -37.50 |
| 2011-09-14 | -37.50 |
| 2011-09-12 | -37.50 |
| 2011-09-09 | -37.50 |
| 2011-09-08 | -37.50 |
| 2011-09-07 | -37.50 |
| 2011-09-06 | -35.00 |
| 2011-09-05 | -35.00 |
| 2011-09-02 | -35.00 |
| 2011-09-01 | -35.00 |
| 2011-08-31 | -35.00 |
| 2011-08-30 | -35.00 |
| 2011-08-29 | -35.00 |
| 2011-08-26 | -35.00 |
| 2011-08-25 | -35.00 |
| 2011-08-24 | -35.00 |
| 2011-08-23 | -35.00 |
| 2011-08-22 | -35.00 |
| 2011-08-19 | -35.00 |
| 2011-08-18 | -35.00 |
| 2011-08-17 | -35.00 |
| 2011-08-16 | -35.00 |
| 2011-08-15 | -35.00 |
| 2011-08-12 | -35.00 |
| 2011-08-11 | -35.00 |
| 2011-08-10 | -33.75 |
| 2011-08-09 | -33.75 |
| 2011-08-08 | -33.75 |
| 2011-08-05 | -33.75 |
| 2011-08-04 | -33.75 |
| 2011-08-03 | -33.75 |
| 2011-08-02 | -35.00 |
| 2011-08-01 | -36.25 |
| 2011-07-29 | -37.50 |
| 2011-07-28 | -33.75 |
| 2011-07-27 | -33.75 |
| 2011-07-26 | -33.75 |
| 2011-07-25 | -33.75 |
| 2011-07-22 | -32.50 |
| 2011-07-21 | -32.50 |
| 2011-07-20 | -32.50 |
| 2011-07-19 | -32.50 |
| 2011-07-18 | -33.75 |
| 2011-07-15 | -33.75 |
| 2011-07-14 | -33.75 |
| 2011-07-13 | -28.75 |
| 2011-07-12 | -28.75 |
| 2011-07-11 | -28.75 |
| 2011-07-08 | -32.50 |
| 2011-07-07 | -31.25 |
| 2011-07-06 | -31.25 |
| 2011-07-05 | -32.50 |
| 2011-07-04 | -32.50 |
| 2011-06-30 | -35.00 |
| 2011-06-29 | -35.00 |
| 2011-06-28 | -35.00 |
| 2011-06-27 | -35.00 |
| 2011-06-24 | -36.25 |
| 2011-06-23 | -36.25 |
| 2011-06-22 | -37.50 |
| 2011-06-21 | -37.50 |
| 2011-06-20 | -37.50 |
| 2011-06-17 | -37.50 |
| 2011-06-16 | -33.75 |
| 2011-06-15 | -30.00 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -30.00 |
| 2011-06-10 | -30.00 |
| 2011-06-09 | -26.25 |
| 2011-06-08 | -22.50 |
| 2011-06-07 | -22.50 |
| 2011-06-03 | -18.75 |
| 2011-06-02 | -18.75 |
| 2011-06-01 | -22.50 |
| 2011-05-31 | -22.50 |
| 2011-05-30 | -22.50 |
| 2011-05-27 | -18.75 |
| 2011-05-26 | -18.75 |
| 2011-05-25 | -20.00 |
| 2011-05-24 | -18.75 |
| 2011-05-23 | -18.75 |
| 2011-05-20 | -20.00 |
| 2011-05-19 | -16.25 |
| 2011-05-18 | -17.50 |
| 2011-05-17 | -17.50 |
| 2011-05-16 | -22.50 |
| 2011-05-13 | -22.50 |
| 2011-05-12 | -18.75 |
| 2011-05-11 | -21.25 |
| 2011-05-09 | -13.75 |
| 2011-05-06 | -12.50 |
| 2011-05-05 | -12.50 |
| 2011-05-04 | -12.50 |
| 2011-05-03 | -11.25 |
| 2011-04-29 | -12.50 |
| 2011-04-28 | -11.25 |
| 2011-04-27 | -12.50 |
| 2011-04-26 | -12.50 |
| 2011-04-21 | -12.50 |
| 2011-04-20 | -12.50 |
| 2011-04-19 | -12.50 |
| 2011-04-18 | -15.00 |
| 2011-04-15 | -17.50 |
| 2011-04-14 | -10.00 |
| 2011-04-13 | -10.00 |
| 2011-04-12 | -12.50 |
| 2011-04-11 | -13.75 |
| 2011-04-08 | -8.75 |
| 2011-04-07 | -7.50 |
| 2011-04-06 | -8.75 |
| 2011-04-04 | -8.75 |
| 2011-04-01 | -15.00 |
| 2011-03-31 | -15.00 |
| 2011-03-30 | -8.75 |
| 2011-03-29 | -8.75 |
| 2011-03-28 | -12.50 |
| 2011-03-25 | -12.50 |
| 2011-03-24 | -12.50 |
| 2011-03-23 | -10.00 |
| 2011-03-22 | -10.00 |
| 2011-03-21 | -7.50 |
| 2011-03-18 | -18.75 |
| 2011-03-17 | -25.00 |
| 2011-03-16 | -11.25 |
| 2011-03-15 | -11.25 |
| 2011-03-14 | -13.75 |
| 2011-03-11 | -10.00 |
| 2011-03-10 | -12.50 |
| 2011-03-09 | -13.75 |
| 2011-03-08 | -12.50 |
| 2011-03-07 | -12.50 |
| 2011-03-04 | -12.50 |
| 2011-03-03 | -17.50 |
| 2011-03-02 | -17.50 |
| 2011-03-01 | -15.00 |
| 2011-02-28 | -20.00 |
| 2011-02-25 | -20.00 |
| 2011-02-24 | -11.25 |
| 2011-02-23 | -13.75 |
| 2011-02-22 | -8.75 |
| 2011-02-21 | -7.50 |
| 2011-02-18 | -7.50 |
| 2011-02-17 | -7.50 |
| 2011-02-16 | -7.50 |
| 2011-02-15 | -3.75 |
| 2011-02-14 | -3.75 |
| 2011-02-11 | -7.50 |
| 2011-02-10 | -6.25 |
| 2011-02-09 | -6.25 |
| 2011-02-08 | -8.75 |
| 2011-02-07 | -10.00 |
| 2011-02-02 | -10.00 |
| 2011-02-01 | -10.00 |
| 2011-01-31 | -7.50 |
| 2011-01-28 | -5.00 |
| 2011-01-27 | -5.00 |
| 2011-01-26 | -5.00 |
| 2011-01-25 | -5.00 |
| 2011-01-24 | -5.00 |
| 2011-01-21 | -5.00 |
| 2011-01-20 | -6.25 |
| 2011-01-19 | -6.25 |
| 2011-01-18 | -6.25 |
| 2011-01-17 | -5.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | -7.50 |
| 2011-01-12 | -7.50 |
| 2011-01-11 | -7.50 |
| 2011-01-10 | -8.75 |
| 2011-01-07 | -10.00 |
| 2011-01-06 | -10.00 |
| 2011-01-05 | -10.00 |
| 2011-01-04 | -5.00 |
| 2011-01-03 | -5.00 |
| 2010-12-31 | -5.00 |
| 2010-12-30 | -5.00 |
| 2010-12-29 | -1.25 |
| 2010-12-28 | -1.25 |
| 2010-12-24 | -1.25 |
| 2010-12-23 | -7.50 |
| 2010-12-22 | -7.50 |
| 2010-12-21 | -2.50 |
| 2010-12-20 | -5.00 |
| 2010-12-17 | -5.00 |
| 2010-12-16 | -5.00 |
| 2010-12-15 | -3.75 |
| 2010-12-14 | -2.50 |
| 2010-12-13 | -5.00 |
| 2010-12-10 | -3.75 |
| 2010-12-09 | -3.75 |
| 2010-12-08 | -3.75 |
| 2010-12-07 | -8.75 |
| 2010-12-06 | -8.75 |
| 2010-12-03 | -12.50 |
| 2010-12-02 | -12.50 |
| 2010-12-01 | -12.50 |
| 2010-11-30 | -11.25 |
| 2010-11-29 | -11.25 |
| 2010-11-26 | -13.75 |
| 2010-11-25 | -8.75 |
| 2010-11-24 | -8.75 |
| 2010-11-23 | -8.75 |
| 2010-11-22 | -8.75 |
| 2010-11-19 | -5.00 |
| 2010-11-18 | -10.00 |
| 2010-11-17 | -10.00 |
| 2010-11-16 | -10.00 |
| 2010-11-15 | -10.00 |
| 2010-11-12 | -12.50 |
| 2010-11-11 | -8.75 |
| 2010-11-10 | -8.75 |
| 2010-11-09 | -11.25 |
| 2010-11-08 | -6.25 |
| 2010-11-05 | -6.25 |
| 2010-11-04 | -7.50 |
| 2010-11-03 | -5.00 |
| 2010-11-02 | -5.00 |
| 2010-11-01 | -2.50 |
| 2010-10-29 | -7.50 |
| 2010-10-28 | -7.50 |
| 2010-10-27 | -11.25 |
| 2010-10-26 | -11.25 |
| 2010-10-25 | -7.50 |
| 2010-10-22 | -6.25 |
| 2010-10-21 | -11.25 |
| 2010-10-20 | -12.50 |
| 2010-10-19 | -10.00 |
| 2010-10-18 | -10.00 |
| 2010-10-15 | -5.00 |
| 2010-10-14 | -12.50 |
| 2010-10-13 | -12.50 |
| 2010-10-12 | -7.50 |
| 2010-10-11 | -3.75 |
| 2010-10-08 | -3.75 |
| 2010-10-07 | 5.00 |
| 2010-10-06 | -22.50 |
| 2010-10-05 | -23.75 |
| 2010-10-04 | -20.00 |
| 2010-09-30 | -16.25 |
| 2010-09-29 | -11.25 |
| 2010-09-28 | -11.25 |
| 2010-09-27 | -11.25 |
| 2010-09-24 | -12.50 |
| 2010-09-22 | -12.50 |
| 2010-09-21 | -10.00 |
| 2010-09-20 | -17.50 |
| 2010-09-17 | -17.50 |
| 2010-09-16 | -17.50 |
| 2010-09-15 | -17.50 |
| 2010-09-14 | -17.50 |
| 2010-09-13 | -17.50 |
| 2010-09-10 | -17.50 |
| 2010-09-09 | -23.75 |
| 2010-09-08 | -23.75 |
| 2010-09-07 | -20.00 |
| 2010-09-06 | -21.25 |
| 2010-09-03 | -21.25 |
| 2010-09-02 | -21.25 |
| 2010-09-01 | -21.25 |
| 2010-08-31 | -17.50 |
| 2010-08-30 | -17.50 |
| 2010-08-27 | -17.50 |
| 2010-08-26 | -17.50 |
| 2010-08-25 | -17.50 |
| 2010-08-24 | -17.50 |
| 2010-08-23 | -18.75 |
| 2010-08-20 | -15.00 |
| 2010-08-19 | -12.50 |
| 2010-08-18 | -12.50 |
| 2010-08-17 | -12.50 |
| 2010-08-16 | -10.00 |
| 2010-08-13 | -10.00 |
| 2010-08-12 | -10.00 |
| 2010-08-11 | -10.00 |
| 2010-08-10 | -10.00 |
| 2010-08-09 | -7.50 |
| 2010-08-06 | -7.50 |
| 2010-08-05 | -7.50 |
| 2010-08-04 | -8.75 |
| 2010-08-03 | -5.00 |
| 2010-08-02 | -3.75 |
| 2010-07-30 | -3.75 |
| 2010-07-29 | -1.25 |
| 2010-07-28 | -1.25 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | -1.25 |
| 2010-07-09 | -1.25 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy