Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2002-12-10 | 2016-09-26 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0587 % |
|---|---|
| 2020-12-15 | -30.56 |
| 2020-12-14 | -30.56 |
| 2020-12-11 | -30.56 |
| 2020-12-10 | -30.56 |
| 2020-12-09 | -30.56 |
| 2020-12-08 | -30.56 |
| 2020-12-07 | -30.56 |
| 2020-12-04 | -30.56 |
| 2020-12-03 | -30.56 |
| 2020-12-02 | -30.56 |
| 2020-12-01 | -30.56 |
| 2020-11-30 | -30.56 |
| 2020-11-27 | -30.56 |
| 2020-11-26 | -30.56 |
| 2020-11-25 | -30.56 |
| 2020-11-24 | -30.56 |
| 2020-11-23 | -30.56 |
| 2020-11-20 | -30.56 |
| 2020-11-19 | -30.56 |
| 2020-11-18 | -30.56 |
| 2020-11-17 | -30.56 |
| 2020-11-16 | -30.56 |
| 2020-11-13 | -30.56 |
| 2020-11-12 | -30.56 |
| 2020-11-11 | -30.56 |
| 2020-11-10 | -30.56 |
| 2020-11-09 | -30.56 |
| 2020-11-06 | -30.56 |
| 2020-11-05 | -30.56 |
| 2020-11-04 | -30.56 |
| 2020-11-03 | -30.56 |
| 2020-11-02 | -30.56 |
| 2020-10-30 | -30.56 |
| 2020-10-29 | -30.56 |
| 2020-10-28 | -30.56 |
| 2020-10-27 | -30.56 |
| 2020-10-23 | -30.56 |
| 2020-10-22 | -30.56 |
| 2020-10-21 | -30.56 |
| 2020-10-20 | -30.56 |
| 2020-10-19 | -30.56 |
| 2020-10-16 | -30.56 |
| 2020-10-15 | -30.56 |
| 2020-10-14 | -30.56 |
| 2020-10-12 | -30.56 |
| 2020-10-09 | -30.56 |
| 2020-10-08 | -30.56 |
| 2020-10-07 | -30.56 |
| 2020-10-06 | -30.56 |
| 2020-10-05 | -30.56 |
| 2020-09-30 | -30.56 |
| 2020-09-29 | -30.56 |
| 2020-09-28 | -30.56 |
| 2020-09-25 | -30.56 |
| 2020-09-24 | -30.56 |
| 2020-09-23 | -30.56 |
| 2020-09-22 | -30.56 |
| 2020-09-21 | -30.56 |
| 2020-09-18 | -30.56 |
| 2020-09-17 | -30.56 |
| 2020-09-16 | -30.56 |
| 2020-09-15 | -30.56 |
| 2020-09-14 | -30.56 |
| 2020-09-11 | -30.56 |
| 2020-09-10 | -30.56 |
| 2020-09-09 | -30.56 |
| 2020-09-08 | -30.56 |
| 2020-09-07 | -30.56 |
| 2020-09-04 | -30.56 |
| 2020-09-03 | -30.56 |
| 2020-09-02 | -30.56 |
| 2020-09-01 | -30.56 |
| 2020-08-31 | -30.56 |
| 2020-08-28 | -30.56 |
| 2020-08-27 | -30.56 |
| 2020-08-26 | -30.56 |
| 2020-08-25 | -30.56 |
| 2020-08-24 | -30.56 |
| 2020-08-21 | -30.56 |
| 2020-08-20 | -30.56 |
| 2020-08-19 | -30.56 |
| 2020-08-18 | -30.56 |
| 2020-08-17 | -30.56 |
| 2020-08-14 | -30.56 |
| 2020-08-13 | -30.56 |
| 2020-08-12 | -30.56 |
| 2020-08-11 | -30.56 |
| 2020-08-10 | -30.56 |
| 2020-08-07 | -30.56 |
| 2020-08-06 | -30.56 |
| 2020-08-05 | -30.56 |
| 2020-08-04 | -30.56 |
| 2020-08-03 | -30.56 |
| 2020-07-31 | -30.56 |
| 2020-07-30 | -30.56 |
| 2020-07-29 | -30.56 |
| 2020-07-28 | -30.56 |
| 2020-07-27 | -30.56 |
| 2020-07-24 | -30.56 |
| 2020-07-23 | -30.56 |
| 2020-07-22 | -30.56 |
| 2020-07-21 | -30.56 |
| 2020-07-20 | -30.56 |
| 2020-07-17 | -30.56 |
| 2020-07-16 | -30.56 |
| 2020-07-15 | -30.56 |
| 2020-07-14 | -30.56 |
| 2020-07-13 | -30.56 |
| 2020-07-10 | -30.56 |
| 2020-07-09 | -30.56 |
| 2020-07-08 | -30.56 |
| 2020-07-07 | -30.56 |
| 2020-07-06 | -30.56 |
| 2020-07-03 | -30.56 |
| 2020-07-02 | -30.56 |
| 2020-06-30 | -30.56 |
| 2020-06-29 | -30.56 |
| 2020-06-26 | -30.56 |
| 2020-06-24 | -30.56 |
| 2020-06-23 | -30.56 |
| 2020-06-22 | -30.56 |
| 2020-06-19 | -30.56 |
| 2020-06-18 | -30.56 |
| 2020-06-17 | -30.56 |
| 2020-06-16 | -30.56 |
| 2020-06-15 | -30.56 |
| 2020-06-12 | -30.56 |
| 2020-06-11 | -30.56 |
| 2020-06-10 | -30.56 |
| 2020-06-09 | -30.56 |
| 2020-06-08 | -30.56 |
| 2020-06-05 | -30.56 |
| 2020-06-04 | -30.56 |
| 2020-06-03 | -30.56 |
| 2020-06-02 | -30.56 |
| 2020-06-01 | -30.56 |
| 2020-05-29 | -30.56 |
| 2020-05-28 | -30.56 |
| 2020-05-27 | -30.56 |
| 2020-05-26 | -30.56 |
| 2020-05-25 | -30.56 |
| 2020-05-22 | -30.56 |
| 2020-05-21 | -30.56 |
| 2020-05-20 | -30.56 |
| 2020-05-19 | -30.56 |
| 2020-05-18 | -30.56 |
| 2020-05-15 | -30.56 |
| 2020-05-14 | -30.56 |
| 2020-05-13 | -30.56 |
| 2020-05-12 | -30.56 |
| 2020-05-11 | -30.56 |
| 2020-05-08 | -30.56 |
| 2020-05-07 | -30.56 |
| 2020-05-06 | -30.56 |
| 2020-05-05 | -30.56 |
| 2020-05-04 | -30.56 |
| 2020-04-29 | -30.56 |
| 2020-04-28 | -30.56 |
| 2020-04-27 | -30.56 |
| 2020-04-24 | -30.56 |
| 2020-04-23 | -30.56 |
| 2020-04-22 | -30.56 |
| 2020-04-21 | -30.56 |
| 2020-04-20 | -30.56 |
| 2020-04-17 | -30.56 |
| 2020-04-16 | -30.56 |
| 2020-04-15 | -30.56 |
| 2020-04-14 | -30.56 |
| 2020-04-09 | -30.56 |
| 2020-04-08 | -30.56 |
| 2020-04-07 | -30.56 |
| 2020-04-06 | -30.56 |
| 2020-04-03 | -30.56 |
| 2020-04-02 | -30.56 |
| 2020-04-01 | -30.56 |
| 2020-03-31 | -30.56 |
| 2020-03-30 | -30.56 |
| 2020-03-27 | -30.56 |
| 2020-03-26 | -30.56 |
| 2020-03-25 | -30.56 |
| 2020-03-24 | -30.56 |
| 2020-03-23 | -30.56 |
| 2020-03-20 | -30.56 |
| 2020-03-19 | -30.56 |
| 2020-03-18 | -30.56 |
| 2020-03-17 | -30.56 |
| 2020-03-16 | -30.56 |
| 2020-03-13 | -30.56 |
| 2020-03-12 | -30.56 |
| 2020-03-11 | -30.56 |
| 2020-03-10 | -30.56 |
| 2020-03-09 | -30.56 |
| 2020-03-06 | -30.56 |
| 2020-03-05 | -30.56 |
| 2020-03-04 | -30.56 |
| 2020-03-03 | -30.56 |
| 2020-03-02 | -30.56 |
| 2020-02-28 | -30.56 |
| 2020-02-27 | -30.56 |
| 2020-02-26 | -30.56 |
| 2020-02-25 | -30.56 |
| 2020-02-24 | -30.56 |
| 2020-02-21 | -30.56 |
| 2020-02-20 | -30.56 |
| 2020-02-19 | -30.56 |
| 2020-02-18 | -30.56 |
| 2020-02-17 | -30.56 |
| 2020-02-14 | -30.56 |
| 2020-02-13 | -30.56 |
| 2020-02-12 | -30.56 |
| 2020-02-11 | -30.56 |
| 2020-02-10 | -30.56 |
| 2020-02-07 | -30.56 |
| 2020-02-06 | -30.56 |
| 2020-02-05 | -30.56 |
| 2020-02-04 | -30.56 |
| 2020-02-03 | -30.56 |
| 2020-01-31 | -30.56 |
| 2020-01-30 | -30.56 |
| 2020-01-29 | -30.56 |
| 2020-01-24 | -30.56 |
| 2020-01-23 | -30.56 |
| 2020-01-22 | -30.56 |
| 2020-01-21 | -30.56 |
| 2020-01-20 | -30.56 |
| 2020-01-17 | -30.56 |
| 2020-01-16 | -30.56 |
| 2020-01-15 | -30.56 |
| 2020-01-14 | -30.56 |
| 2020-01-13 | -30.56 |
| 2020-01-10 | -30.56 |
| 2020-01-09 | -30.56 |
| 2020-01-08 | -30.56 |
| 2020-01-07 | -30.56 |
| 2020-01-06 | -30.56 |
| 2020-01-03 | -30.56 |
| 2020-01-02 | -30.56 |
| 2019-12-31 | -30.56 |
| 2019-12-30 | -30.56 |
| 2019-12-27 | -30.56 |
| 2019-12-24 | -30.56 |
| 2019-12-23 | -30.56 |
| 2019-12-20 | -30.56 |
| 2019-12-19 | -30.56 |
| 2019-12-18 | -30.56 |
| 2019-12-17 | -30.56 |
| 2019-12-16 | -30.56 |
| 2019-12-13 | -30.56 |
| 2019-12-12 | -30.56 |
| 2019-12-11 | -30.56 |
| 2019-12-10 | -30.56 |
| 2019-12-09 | -30.56 |
| 2019-12-06 | -30.56 |
| 2019-12-05 | -30.56 |
| 2019-12-04 | -30.56 |
| 2019-12-03 | -30.56 |
| 2019-12-02 | -30.56 |
| 2019-11-29 | -30.56 |
| 2019-11-28 | -30.56 |
| 2019-11-27 | -30.56 |
| 2019-11-26 | -30.56 |
| 2019-11-25 | -30.56 |
| 2019-11-22 | -30.56 |
| 2019-11-21 | -30.56 |
| 2019-11-20 | -30.56 |
| 2019-11-19 | -30.56 |
| 2019-11-18 | -30.56 |
| 2019-11-15 | -30.56 |
| 2019-11-14 | -30.56 |
| 2019-11-13 | -30.56 |
| 2019-11-12 | -30.56 |
| 2019-11-11 | -30.56 |
| 2019-11-08 | -30.56 |
| 2019-11-07 | -30.56 |
| 2019-11-06 | -30.56 |
| 2019-11-05 | -30.56 |
| 2019-11-04 | -30.56 |
| 2019-11-01 | -30.56 |
| 2019-10-31 | -30.56 |
| 2019-10-30 | -30.56 |
| 2019-10-29 | -30.56 |
| 2019-10-28 | -30.56 |
| 2019-10-25 | -30.56 |
| 2019-10-24 | -30.56 |
| 2019-10-23 | -30.56 |
| 2019-10-22 | -30.56 |
| 2019-10-21 | -30.56 |
| 2019-10-18 | -30.56 |
| 2019-10-17 | -30.56 |
| 2019-10-16 | -30.56 |
| 2019-10-15 | -30.56 |
| 2019-10-14 | -30.56 |
| 2019-10-11 | -30.56 |
| 2019-10-10 | -30.56 |
| 2019-10-09 | -30.56 |
| 2019-10-08 | -30.56 |
| 2019-10-04 | -30.56 |
| 2019-10-03 | -30.56 |
| 2019-10-02 | -30.56 |
| 2019-09-30 | -30.56 |
| 2019-09-27 | -30.56 |
| 2019-09-26 | -30.56 |
| 2019-09-25 | -30.56 |
| 2019-09-24 | -30.56 |
| 2019-09-23 | -30.56 |
| 2019-09-20 | -30.56 |
| 2019-09-19 | -30.56 |
| 2019-09-18 | -30.56 |
| 2019-09-17 | -30.56 |
| 2019-09-16 | -30.56 |
| 2019-09-13 | -30.56 |
| 2019-09-12 | -30.56 |
| 2019-09-11 | -30.56 |
| 2019-09-10 | -30.56 |
| 2019-09-09 | -30.56 |
| 2019-09-06 | -30.56 |
| 2019-09-05 | -30.56 |
| 2019-09-04 | -30.56 |
| 2019-09-03 | -30.56 |
| 2019-09-02 | -30.56 |
| 2019-08-30 | -30.56 |
| 2019-08-29 | -30.56 |
| 2019-08-28 | -30.56 |
| 2019-08-27 | -30.56 |
| 2019-08-26 | -30.56 |
| 2019-08-23 | -30.56 |
| 2019-08-22 | -30.56 |
| 2019-08-21 | -30.56 |
| 2019-08-20 | -30.56 |
| 2019-08-19 | -30.56 |
| 2019-08-16 | -30.56 |
| 2019-08-15 | -30.56 |
| 2019-08-14 | -30.56 |
| 2019-08-13 | -30.56 |
| 2019-08-12 | -30.56 |
| 2019-08-09 | -30.56 |
| 2019-08-08 | -30.56 |
| 2019-08-07 | -30.56 |
| 2019-08-06 | -30.56 |
| 2019-08-05 | -30.56 |
| 2019-08-02 | -30.56 |
| 2019-08-01 | -30.56 |
| 2019-07-31 | -30.56 |
| 2019-07-30 | -30.56 |
| 2019-07-29 | -30.56 |
| 2019-07-26 | -30.56 |
| 2019-07-25 | -30.56 |
| 2019-07-24 | -30.56 |
| 2019-07-23 | -30.56 |
| 2019-07-22 | -30.56 |
| 2019-07-19 | -30.56 |
| 2019-07-18 | -30.56 |
| 2019-07-17 | -30.56 |
| 2019-07-16 | -30.56 |
| 2019-07-15 | -30.56 |
| 2019-07-12 | -30.56 |
| 2019-07-11 | -30.56 |
| 2019-07-10 | -30.56 |
| 2019-07-09 | -30.56 |
| 2019-07-08 | -30.56 |
| 2019-07-05 | -30.56 |
| 2019-07-04 | -30.56 |
| 2019-07-03 | -30.56 |
| 2019-07-02 | -30.56 |
| 2019-06-28 | -30.56 |
| 2019-06-27 | -30.56 |
| 2019-06-26 | -30.56 |
| 2019-06-25 | -30.56 |
| 2019-06-24 | -30.56 |
| 2019-06-21 | -30.56 |
| 2019-06-20 | -30.56 |
| 2019-06-19 | -30.56 |
| 2019-06-18 | -30.56 |
| 2019-06-17 | -30.56 |
| 2019-06-14 | -30.56 |
| 2019-06-13 | -30.56 |
| 2019-06-12 | -30.56 |
| 2019-06-11 | -30.56 |
| 2019-06-10 | -30.56 |
| 2019-06-06 | -30.56 |
| 2019-06-05 | -30.56 |
| 2019-06-04 | -30.56 |
| 2019-06-03 | -30.56 |
| 2019-05-31 | -30.56 |
| 2019-05-30 | -30.56 |
| 2019-05-29 | -30.56 |
| 2019-05-28 | -30.56 |
| 2019-05-27 | -30.56 |
| 2019-05-24 | -30.56 |
| 2019-05-23 | -30.56 |
| 2019-05-22 | -30.56 |
| 2019-05-21 | -30.56 |
| 2019-05-20 | -30.56 |
| 2019-05-17 | -30.56 |
| 2019-05-16 | -30.56 |
| 2019-05-15 | -30.56 |
| 2019-05-14 | -30.56 |
| 2019-05-10 | -30.56 |
| 2019-05-09 | -30.56 |
| 2019-05-08 | -30.56 |
| 2019-05-07 | -30.56 |
| 2019-05-06 | -30.56 |
| 2019-05-03 | -30.56 |
| 2019-05-02 | -30.56 |
| 2019-04-30 | -30.56 |
| 2019-04-29 | -30.56 |
| 2019-04-26 | -30.56 |
| 2019-04-25 | -30.56 |
| 2019-04-24 | -30.56 |
| 2019-04-23 | -30.56 |
| 2019-04-18 | -30.56 |
| 2019-04-17 | -30.56 |
| 2019-04-16 | -30.56 |
| 2019-04-15 | -30.56 |
| 2019-04-12 | -30.56 |
| 2019-04-11 | -30.56 |
| 2019-04-10 | -30.56 |
| 2019-04-09 | -30.56 |
| 2019-04-08 | -30.56 |
| 2019-04-04 | -30.56 |
| 2019-04-03 | -30.56 |
| 2019-04-02 | -30.56 |
| 2019-04-01 | -30.56 |
| 2019-03-29 | -30.56 |
| 2019-03-28 | -30.56 |
| 2019-03-27 | -30.56 |
| 2019-03-26 | -30.56 |
| 2019-03-25 | -30.56 |
| 2019-03-22 | -30.56 |
| 2019-03-21 | -30.56 |
| 2019-03-20 | -30.56 |
| 2019-03-19 | -30.56 |
| 2019-03-18 | -30.56 |
| 2019-03-15 | -30.56 |
| 2019-03-14 | -30.56 |
| 2019-03-13 | -30.56 |
| 2019-03-12 | -30.56 |
| 2019-03-11 | -30.56 |
| 2019-03-08 | -30.56 |
| 2019-03-07 | -30.56 |
| 2019-03-06 | -30.56 |
| 2019-03-05 | -30.56 |
| 2019-03-04 | -30.56 |
| 2019-03-01 | -30.56 |
| 2019-02-28 | -30.56 |
| 2019-02-27 | -30.56 |
| 2019-02-26 | -30.56 |
| 2019-02-25 | -30.56 |
| 2019-02-22 | -30.56 |
| 2019-02-21 | -30.56 |
| 2019-02-20 | -30.56 |
| 2019-02-19 | -30.56 |
| 2019-02-18 | -30.56 |
| 2019-02-15 | -30.56 |
| 2019-02-14 | -30.56 |
| 2019-02-13 | -30.56 |
| 2019-02-12 | -30.56 |
| 2019-02-11 | -30.56 |
| 2019-02-08 | -30.56 |
| 2019-02-04 | -30.56 |
| 2019-02-01 | -30.56 |
| 2019-01-31 | -30.56 |
| 2019-01-30 | -30.56 |
| 2019-01-29 | -30.56 |
| 2019-01-28 | -30.56 |
| 2019-01-25 | -30.56 |
| 2019-01-24 | -30.56 |
| 2019-01-23 | -30.56 |
| 2019-01-22 | -30.56 |
| 2019-01-21 | -30.56 |
| 2019-01-18 | -30.56 |
| 2019-01-17 | -30.56 |
| 2019-01-16 | -30.56 |
| 2019-01-15 | -30.56 |
| 2019-01-14 | -30.56 |
| 2019-01-11 | -30.56 |
| 2019-01-10 | -30.56 |
| 2019-01-09 | -30.56 |
| 2019-01-08 | -30.56 |
| 2019-01-07 | -30.56 |
| 2019-01-04 | -30.56 |
| 2019-01-03 | -30.56 |
| 2019-01-02 | -30.56 |
| 2018-12-31 | -30.56 |
| 2018-12-28 | -30.56 |
| 2018-12-27 | -30.56 |
| 2018-12-24 | -30.56 |
| 2018-12-21 | -30.56 |
| 2018-12-20 | -30.56 |
| 2018-12-19 | -30.56 |
| 2018-12-18 | -30.56 |
| 2018-12-17 | -30.56 |
| 2018-12-14 | -30.56 |
| 2018-12-13 | -30.56 |
| 2018-12-12 | -30.56 |
| 2018-12-11 | -30.56 |
| 2018-12-10 | -30.56 |
| 2018-12-07 | -30.56 |
| 2018-12-06 | -30.56 |
| 2018-12-05 | -30.56 |
| 2018-12-04 | -30.56 |
| 2018-12-03 | -30.56 |
| 2018-11-30 | -30.56 |
| 2018-11-29 | -30.56 |
| 2018-11-28 | -30.56 |
| 2018-11-27 | -30.56 |
| 2018-11-26 | -30.56 |
| 2018-11-23 | -30.56 |
| 2018-11-22 | -30.56 |
| 2018-11-21 | -30.56 |
| 2018-11-20 | -30.56 |
| 2018-11-19 | -30.56 |
| 2018-11-16 | -30.56 |
| 2018-11-15 | -30.56 |
| 2018-11-14 | -30.56 |
| 2018-11-13 | -30.56 |
| 2018-11-12 | -30.56 |
| 2018-11-09 | -30.56 |
| 2018-11-08 | -30.56 |
| 2018-11-07 | -30.56 |
| 2018-11-06 | -30.56 |
| 2018-11-05 | -30.56 |
| 2018-11-02 | -30.56 |
| 2018-11-01 | -30.56 |
| 2018-10-31 | -30.56 |
| 2018-10-30 | -30.56 |
| 2018-10-29 | -30.56 |
| 2018-10-26 | -30.56 |
| 2018-10-25 | -30.56 |
| 2018-10-24 | -30.56 |
| 2018-10-23 | -30.56 |
| 2018-10-22 | -30.56 |
| 2018-10-19 | -30.56 |
| 2018-10-18 | -30.56 |
| 2018-10-16 | -30.56 |
| 2018-10-15 | -30.56 |
| 2018-10-12 | -30.56 |
| 2018-10-11 | -30.56 |
| 2018-10-10 | -30.56 |
| 2018-10-09 | -30.56 |
| 2018-10-08 | -30.56 |
| 2018-10-05 | -30.56 |
| 2018-10-04 | -30.56 |
| 2018-10-03 | -30.56 |
| 2018-10-02 | -30.56 |
| 2018-09-28 | -30.56 |
| 2018-09-27 | -30.56 |
| 2018-09-26 | -30.56 |
| 2018-09-24 | -30.56 |
| 2018-09-21 | -30.56 |
| 2018-09-20 | -30.56 |
| 2018-09-19 | -30.56 |
| 2018-09-18 | -30.56 |
| 2018-09-17 | -30.56 |
| 2018-09-14 | -30.56 |
| 2018-09-13 | -30.56 |
| 2018-09-12 | -30.56 |
| 2018-09-11 | -30.56 |
| 2018-09-10 | -30.56 |
| 2018-09-07 | -30.56 |
| 2018-09-06 | -30.56 |
| 2018-09-05 | -30.56 |
| 2018-09-04 | -30.56 |
| 2018-09-03 | -30.56 |
| 2018-08-31 | -30.56 |
| 2018-08-30 | -30.56 |
| 2018-08-29 | -30.56 |
| 2018-08-28 | -30.56 |
| 2018-08-27 | -30.56 |
| 2018-08-24 | -30.56 |
| 2018-08-23 | -30.56 |
| 2018-08-22 | -30.56 |
| 2018-08-21 | -30.56 |
| 2018-08-20 | -30.56 |
| 2018-08-17 | -30.56 |
| 2018-08-16 | -30.56 |
| 2018-08-15 | -30.56 |
| 2018-08-14 | -30.56 |
| 2018-08-13 | -30.56 |
| 2018-08-10 | -30.56 |
| 2018-08-09 | -30.56 |
| 2018-08-08 | -30.56 |
| 2018-08-07 | -30.56 |
| 2018-08-06 | -30.56 |
| 2018-08-03 | -30.56 |
| 2018-08-02 | -30.56 |
| 2018-08-01 | -30.56 |
| 2018-07-31 | -30.56 |
| 2018-07-30 | -30.56 |
| 2018-07-27 | -30.56 |
| 2018-07-26 | -30.56 |
| 2018-07-25 | -30.56 |
| 2018-07-24 | -30.56 |
| 2018-07-23 | -30.56 |
| 2018-07-20 | -30.56 |
| 2018-07-19 | -30.56 |
| 2018-07-18 | -30.56 |
| 2018-07-17 | -30.56 |
| 2018-07-16 | -30.56 |
| 2018-07-13 | -30.56 |
| 2018-07-12 | -30.56 |
| 2018-07-11 | -30.56 |
| 2018-07-10 | -30.56 |
| 2018-07-09 | -30.56 |
| 2018-07-06 | -30.56 |
| 2018-07-05 | -30.56 |
| 2018-07-04 | -30.56 |
| 2018-07-03 | -30.56 |
| 2018-06-29 | -30.56 |
| 2018-06-28 | -30.56 |
| 2018-06-27 | -30.56 |
| 2018-06-26 | -30.56 |
| 2018-06-25 | -30.56 |
| 2018-06-22 | -30.56 |
| 2018-06-21 | -30.56 |
| 2018-06-20 | -30.56 |
| 2018-06-19 | -30.56 |
| 2018-06-15 | -30.56 |
| 2018-06-14 | -30.56 |
| 2018-06-13 | -30.56 |
| 2018-06-12 | -30.56 |
| 2018-06-11 | -30.56 |
| 2018-06-08 | -30.56 |
| 2018-06-07 | -30.56 |
| 2018-06-06 | -30.56 |
| 2018-06-05 | -30.56 |
| 2018-06-04 | -30.56 |
| 2018-06-01 | -30.56 |
| 2018-05-31 | -30.56 |
| 2018-05-30 | -30.56 |
| 2018-05-29 | -30.56 |
| 2018-05-28 | -30.56 |
| 2018-05-25 | -30.56 |
| 2018-05-24 | -30.56 |
| 2018-05-23 | -30.56 |
| 2018-05-21 | -30.56 |
| 2018-05-18 | -30.56 |
| 2018-05-17 | -30.56 |
| 2018-05-16 | -30.56 |
| 2018-05-15 | -30.56 |
| 2018-05-14 | -30.56 |
| 2018-05-11 | -30.56 |
| 2018-05-10 | -30.56 |
| 2018-05-09 | -30.56 |
| 2018-05-08 | -30.56 |
| 2018-05-07 | -30.56 |
| 2018-05-04 | -30.56 |
| 2018-05-03 | -30.56 |
| 2018-05-02 | -30.56 |
| 2018-04-30 | -30.56 |
| 2018-04-27 | -30.56 |
| 2018-04-26 | -30.56 |
| 2018-04-25 | -30.56 |
| 2018-04-24 | -30.56 |
| 2018-04-23 | -30.56 |
| 2018-04-20 | -30.56 |
| 2018-04-19 | -30.56 |
| 2018-04-18 | -30.56 |
| 2018-04-17 | -30.56 |
| 2018-04-16 | -30.56 |
| 2018-04-13 | -30.56 |
| 2018-04-12 | -30.56 |
| 2018-04-11 | -30.56 |
| 2018-04-10 | -30.56 |
| 2018-04-09 | -30.56 |
| 2018-04-06 | -30.56 |
| 2018-04-04 | -30.56 |
| 2018-04-03 | -30.56 |
| 2018-03-29 | -30.56 |
| 2018-03-28 | -30.56 |
| 2018-03-27 | -30.56 |
| 2018-03-26 | -30.56 |
| 2018-03-23 | -30.56 |
| 2018-03-22 | -30.56 |
| 2018-03-21 | -30.56 |
| 2018-03-20 | -30.56 |
| 2018-03-19 | -30.56 |
| 2018-03-16 | -30.56 |
| 2018-03-15 | -30.56 |
| 2018-03-14 | -30.56 |
| 2018-03-13 | -30.56 |
| 2018-03-12 | -30.56 |
| 2018-03-09 | -30.56 |
| 2018-03-08 | -30.56 |
| 2018-03-07 | -30.56 |
| 2018-03-06 | -30.56 |
| 2018-03-05 | -30.56 |
| 2018-03-02 | -30.56 |
| 2018-03-01 | -30.56 |
| 2018-02-28 | -30.56 |
| 2018-02-27 | -30.56 |
| 2018-02-26 | -30.56 |
| 2018-02-23 | -30.56 |
| 2018-02-22 | -30.56 |
| 2018-02-21 | -30.56 |
| 2018-02-20 | -30.56 |
| 2018-02-15 | -30.56 |
| 2018-02-14 | -30.56 |
| 2018-02-13 | -30.56 |
| 2018-02-12 | -30.56 |
| 2018-02-09 | -30.56 |
| 2018-02-08 | -30.56 |
| 2018-02-07 | -30.56 |
| 2018-02-06 | -30.56 |
| 2018-02-05 | -30.56 |
| 2018-02-02 | -30.56 |
| 2018-02-01 | -30.56 |
| 2018-01-31 | -30.56 |
| 2018-01-30 | -30.56 |
| 2018-01-29 | -30.56 |
| 2018-01-26 | -30.56 |
| 2018-01-25 | -30.56 |
| 2018-01-24 | -30.56 |
| 2018-01-23 | -30.56 |
| 2018-01-22 | -30.56 |
| 2018-01-19 | -30.56 |
| 2018-01-18 | -30.56 |
| 2018-01-17 | -30.56 |
| 2018-01-16 | -30.56 |
| 2018-01-15 | -30.56 |
| 2018-01-12 | -30.56 |
| 2018-01-11 | -30.56 |
| 2018-01-10 | -30.56 |
| 2018-01-09 | -30.56 |
| 2018-01-08 | -30.56 |
| 2018-01-05 | -30.56 |
| 2018-01-04 | -30.56 |
| 2018-01-03 | -30.56 |
| 2018-01-02 | -30.56 |
| 2017-12-29 | -30.56 |
| 2017-12-28 | -30.56 |
| 2017-12-27 | -30.56 |
| 2017-12-22 | -30.56 |
| 2017-12-21 | -30.56 |
| 2017-12-20 | -30.56 |
| 2017-12-19 | -30.56 |
| 2017-12-18 | -30.56 |
| 2017-12-15 | -30.56 |
| 2017-12-14 | -30.56 |
| 2017-12-13 | -30.56 |
| 2017-12-12 | -30.56 |
| 2017-12-11 | -30.56 |
| 2017-12-08 | -30.56 |
| 2017-12-07 | -30.56 |
| 2017-12-06 | -30.56 |
| 2017-12-05 | -30.56 |
| 2017-12-04 | -30.56 |
| 2017-12-01 | -30.56 |
| 2017-11-30 | -30.56 |
| 2017-11-29 | -30.56 |
| 2017-11-28 | -30.56 |
| 2017-11-27 | -30.56 |
| 2017-11-24 | -30.56 |
| 2017-11-23 | -30.56 |
| 2017-11-22 | -30.56 |
| 2017-11-21 | -30.56 |
| 2017-11-20 | -30.56 |
| 2017-11-17 | -30.56 |
| 2017-11-16 | -30.56 |
| 2017-11-15 | -30.56 |
| 2017-11-14 | -30.56 |
| 2017-11-13 | -30.56 |
| 2017-11-10 | -30.56 |
| 2017-11-09 | -30.56 |
| 2017-11-08 | -30.56 |
| 2017-11-07 | -30.56 |
| 2017-11-06 | -30.56 |
| 2017-11-03 | -30.56 |
| 2017-11-02 | -30.56 |
| 2017-11-01 | -30.56 |
| 2017-10-31 | -30.56 |
| 2017-10-30 | -30.56 |
| 2017-10-27 | -30.56 |
| 2017-10-26 | -30.56 |
| 2017-10-25 | -30.56 |
| 2017-10-24 | -30.56 |
| 2017-10-23 | -30.56 |
| 2017-10-20 | -30.56 |
| 2017-10-19 | -30.56 |
| 2017-10-18 | -30.56 |
| 2017-10-17 | -30.56 |
| 2017-10-16 | -30.56 |
| 2017-10-13 | -30.56 |
| 2017-10-12 | -30.56 |
| 2017-10-11 | -30.56 |
| 2017-10-10 | -30.56 |
| 2017-10-09 | -30.56 |
| 2017-10-06 | -30.56 |
| 2017-10-04 | -30.56 |
| 2017-10-03 | -30.56 |
| 2017-09-29 | -30.56 |
| 2017-09-28 | -30.56 |
| 2017-09-27 | -30.56 |
| 2017-09-26 | -30.56 |
| 2017-09-25 | -30.56 |
| 2017-09-22 | -30.56 |
| 2017-09-21 | -30.56 |
| 2017-09-20 | -30.56 |
| 2017-09-19 | -30.56 |
| 2017-09-18 | -30.56 |
| 2017-09-15 | -30.56 |
| 2017-09-14 | -30.56 |
| 2017-09-13 | -30.56 |
| 2017-09-12 | -30.56 |
| 2017-09-11 | -30.56 |
| 2017-09-08 | -30.56 |
| 2017-09-07 | -30.56 |
| 2017-09-06 | -30.56 |
| 2017-09-05 | -30.56 |
| 2017-09-04 | -30.56 |
| 2017-09-01 | -30.56 |
| 2017-08-31 | -30.56 |
| 2017-08-30 | -30.56 |
| 2017-08-29 | -30.56 |
| 2017-08-28 | -30.56 |
| 2017-08-25 | -30.56 |
| 2017-08-24 | -30.56 |
| 2017-08-22 | -30.56 |
| 2017-08-21 | -30.56 |
| 2017-08-18 | -30.56 |
| 2017-08-17 | -30.56 |
| 2017-08-16 | -30.56 |
| 2017-08-15 | -30.56 |
| 2017-08-14 | -30.56 |
| 2017-08-11 | -30.56 |
| 2017-08-10 | -30.56 |
| 2017-08-09 | -30.56 |
| 2017-08-08 | -30.56 |
| 2017-08-07 | -30.56 |
| 2017-08-04 | -30.56 |
| 2017-08-03 | -30.56 |
| 2017-08-02 | -30.56 |
| 2017-08-01 | -30.56 |
| 2017-07-31 | -30.56 |
| 2017-07-28 | -30.56 |
| 2017-07-27 | -30.56 |
| 2017-07-26 | -30.56 |
| 2017-07-25 | -30.56 |
| 2017-07-24 | -30.56 |
| 2017-07-21 | -30.56 |
| 2017-07-20 | -30.56 |
| 2017-07-19 | -30.56 |
| 2017-07-18 | -30.56 |
| 2017-07-17 | -30.56 |
| 2017-07-14 | -30.56 |
| 2017-07-13 | -30.56 |
| 2017-07-12 | -30.56 |
| 2017-07-11 | -30.56 |
| 2017-07-10 | -30.56 |
| 2017-07-07 | -30.56 |
| 2017-07-06 | -30.56 |
| 2017-07-05 | -30.56 |
| 2017-07-04 | -30.56 |
| 2017-07-03 | -30.56 |
| 2017-06-30 | -30.56 |
| 2017-06-29 | -30.56 |
| 2017-06-28 | -30.56 |
| 2017-06-27 | -30.56 |
| 2017-06-26 | -30.56 |
| 2017-06-23 | -30.56 |
| 2017-06-22 | -30.56 |
| 2017-06-21 | -30.56 |
| 2017-06-20 | -30.56 |
| 2017-06-19 | -30.56 |
| 2017-06-16 | -30.56 |
| 2017-06-15 | -30.56 |
| 2017-06-14 | -30.56 |
| 2017-06-13 | -30.56 |
| 2017-06-12 | -30.56 |
| 2017-06-09 | -30.56 |
| 2017-06-08 | -30.56 |
| 2017-06-07 | -30.56 |
| 2017-06-06 | -30.56 |
| 2017-06-05 | -30.56 |
| 2017-06-02 | -30.56 |
| 2017-06-01 | -30.56 |
| 2017-05-31 | -30.56 |
| 2017-05-29 | -30.56 |
| 2017-05-26 | -30.56 |
| 2017-05-25 | -30.56 |
| 2017-05-24 | -30.56 |
| 2017-05-23 | -30.56 |
| 2017-05-22 | -30.56 |
| 2017-05-19 | -30.56 |
| 2017-05-18 | -30.56 |
| 2017-05-17 | -30.56 |
| 2017-05-16 | -30.56 |
| 2017-05-15 | -30.56 |
| 2017-05-12 | -30.56 |
| 2017-05-11 | -30.56 |
| 2017-05-10 | -30.56 |
| 2017-05-09 | -30.56 |
| 2017-05-08 | -30.56 |
| 2017-05-05 | -30.56 |
| 2017-05-04 | -30.56 |
| 2017-05-02 | -30.56 |
| 2017-04-28 | -30.56 |
| 2017-04-27 | -30.56 |
| 2017-04-26 | -30.56 |
| 2017-04-25 | -30.56 |
| 2017-04-24 | -30.56 |
| 2017-04-21 | -30.56 |
| 2017-04-20 | -30.56 |
| 2017-04-19 | -30.56 |
| 2017-04-18 | -30.56 |
| 2017-04-13 | -30.56 |
| 2017-04-12 | -30.56 |
| 2017-04-11 | -30.56 |
| 2017-04-10 | -30.56 |
| 2017-04-07 | -30.56 |
| 2017-04-06 | -30.56 |
| 2017-04-05 | -30.56 |
| 2017-04-03 | -30.56 |
| 2017-03-31 | -30.56 |
| 2017-03-30 | -30.56 |
| 2017-03-29 | -30.56 |
| 2017-03-28 | -30.56 |
| 2017-03-27 | -30.56 |
| 2017-03-24 | -30.56 |
| 2017-03-23 | -30.56 |
| 2017-03-22 | -30.56 |
| 2017-03-21 | -30.56 |
| 2017-03-20 | -30.56 |
| 2017-03-17 | -30.56 |
| 2017-03-16 | -30.56 |
| 2017-03-15 | -30.56 |
| 2017-03-14 | -30.56 |
| 2017-03-13 | -30.56 |
| 2017-03-10 | -30.56 |
| 2017-03-09 | -30.56 |
| 2017-03-08 | -30.56 |
| 2017-03-07 | -30.56 |
| 2017-03-06 | -30.56 |
| 2017-03-03 | -30.56 |
| 2017-03-02 | -30.56 |
| 2017-03-01 | -30.56 |
| 2017-02-28 | -30.56 |
| 2017-02-27 | -30.56 |
| 2017-02-24 | -30.56 |
| 2017-02-23 | -30.56 |
| 2017-02-22 | -30.56 |
| 2017-02-21 | -30.56 |
| 2017-02-20 | -30.56 |
| 2017-02-17 | -30.56 |
| 2017-02-16 | -30.56 |
| 2017-02-15 | -30.56 |
| 2017-02-14 | -30.56 |
| 2017-02-13 | -30.56 |
| 2017-02-10 | -30.56 |
| 2017-02-09 | -30.56 |
| 2017-02-08 | -30.56 |
| 2017-02-07 | -30.56 |
| 2017-02-06 | -30.56 |
| 2017-02-03 | -30.56 |
| 2017-02-02 | -30.56 |
| 2017-02-01 | -30.56 |
| 2017-01-27 | -30.56 |
| 2017-01-26 | -30.56 |
| 2017-01-25 | -30.56 |
| 2017-01-24 | -30.56 |
| 2017-01-23 | -30.56 |
| 2017-01-20 | -30.56 |
| 2017-01-19 | -30.56 |
| 2017-01-18 | -30.56 |
| 2017-01-17 | -30.56 |
| 2017-01-16 | -30.56 |
| 2017-01-13 | -30.56 |
| 2017-01-12 | -30.56 |
| 2017-01-11 | -30.56 |
| 2017-01-10 | -30.56 |
| 2017-01-09 | -30.56 |
| 2017-01-06 | -30.56 |
| 2017-01-05 | -30.56 |
| 2017-01-04 | -30.56 |
| 2017-01-03 | -30.56 |
| 2016-12-30 | -30.56 |
| 2016-12-29 | -30.56 |
| 2016-12-28 | -30.56 |
| 2016-12-23 | -30.56 |
| 2016-12-22 | -30.56 |
| 2016-12-21 | -30.56 |
| 2016-12-20 | -30.56 |
| 2016-12-19 | -30.56 |
| 2016-12-16 | -30.56 |
| 2016-12-15 | -30.56 |
| 2016-12-14 | -30.56 |
| 2016-12-13 | -30.56 |
| 2016-12-12 | -30.56 |
| 2016-12-09 | -30.56 |
| 2016-12-08 | -30.56 |
| 2016-12-07 | -30.56 |
| 2016-12-06 | -30.56 |
| 2016-12-05 | -30.56 |
| 2016-12-02 | -30.56 |
| 2016-12-01 | -30.56 |
| 2016-11-30 | -30.56 |
| 2016-11-29 | -30.56 |
| 2016-11-28 | -30.56 |
| 2016-11-25 | -30.56 |
| 2016-11-24 | -30.56 |
| 2016-11-23 | -30.56 |
| 2016-11-22 | -30.56 |
| 2016-11-21 | -30.56 |
| 2016-11-18 | -30.56 |
| 2016-11-17 | -30.56 |
| 2016-11-16 | -30.56 |
| 2016-11-15 | -30.56 |
| 2016-11-14 | -30.56 |
| 2016-11-11 | -30.56 |
| 2016-11-10 | -30.56 |
| 2016-11-09 | -30.56 |
| 2016-11-08 | -30.56 |
| 2016-11-07 | -30.56 |
| 2016-11-04 | -30.56 |
| 2016-11-03 | -30.56 |
| 2016-11-02 | -30.56 |
| 2016-11-01 | -30.56 |
| 2016-10-31 | -30.56 |
| 2016-10-28 | -30.56 |
| 2016-10-27 | -30.56 |
| 2016-10-26 | -30.56 |
| 2016-10-25 | -30.56 |
| 2016-10-24 | -30.56 |
| 2016-10-20 | -30.56 |
| 2016-10-19 | -30.56 |
| 2016-10-18 | -30.56 |
| 2016-10-17 | -30.56 |
| 2016-10-14 | -30.56 |
| 2016-10-13 | -30.56 |
| 2016-10-12 | -30.56 |
| 2016-10-11 | -30.56 |
| 2016-10-07 | -30.56 |
| 2016-10-06 | -30.56 |
| 2016-10-05 | -30.56 |
| 2016-10-04 | -30.56 |
| 2016-10-03 | -30.56 |
| 2016-09-30 | -30.56 |
| 2016-09-29 | -30.56 |
| 2016-09-28 | -30.56 |
| 2016-09-27 | -30.56 |
| 2016-09-26 | -30.56 |
| 2016-09-23 | -31.87 |
| 2016-09-22 | -27.94 |
| 2016-09-21 | -27.94 |
| 2016-09-20 | -29.25 |
| 2016-09-19 | -29.25 |
| 2016-09-15 | -27.94 |
| 2016-09-14 | -27.94 |
| 2016-09-13 | -27.94 |
| 2016-09-12 | -27.94 |
| 2016-09-09 | -29.25 |
| 2016-09-08 | -25.32 |
| 2016-09-07 | -27.94 |
| 2016-09-06 | -27.94 |
| 2016-09-05 | -30.56 |
| 2016-09-02 | -29.25 |
| 2016-09-01 | -31.87 |
| 2016-08-31 | -29.25 |
| 2016-08-30 | -29.25 |
| 2016-08-29 | -26.63 |
| 2016-08-26 | -27.94 |
| 2016-08-25 | -25.32 |
| 2016-08-24 | -21.39 |
| 2016-08-23 | -21.39 |
| 2016-08-22 | -18.77 |
| 2016-08-19 | -22.70 |
| 2016-08-18 | -25.32 |
| 2016-08-17 | -38.42 |
| 2016-08-16 | -38.42 |
| 2016-08-15 | -38.42 |
| 2016-08-12 | -38.42 |
| 2016-08-11 | -38.42 |
| 2016-08-10 | -10.91 |
| 2016-08-09 | -10.91 |
| 2016-08-08 | -10.91 |
| 2016-08-05 | -8.29 |
| 2016-08-04 | -9.60 |
| 2016-08-03 | -9.60 |
| 2016-08-01 | -8.29 |
| 2016-07-29 | -5.67 |
| 2016-07-28 | -3.05 |
| 2016-07-27 | -6.98 |
| 2016-07-26 | -10.91 |
| 2016-07-25 | -12.22 |
| 2016-07-22 | -12.22 |
| 2016-07-21 | -10.91 |
| 2016-07-20 | -10.91 |
| 2016-07-19 | -9.60 |
| 2016-07-18 | -9.60 |
| 2016-07-15 | -9.60 |
| 2016-07-14 | -10.91 |
| 2016-07-13 | -13.53 |
| 2016-07-12 | -20.08 |
| 2016-07-11 | -22.70 |
| 2016-07-08 | -18.77 |
| 2016-07-07 | -16.15 |
| 2016-07-06 | -13.53 |
| 2016-07-05 | -12.22 |
| 2016-07-04 | -10.91 |
| 2016-06-30 | -9.60 |
| 2016-06-29 | -12.22 |
| 2016-06-28 | -13.53 |
| 2016-06-27 | -14.84 |
| 2016-06-24 | -14.84 |
| 2016-06-23 | -13.53 |
| 2016-06-22 | -13.53 |
| 2016-06-21 | -12.22 |
| 2016-06-20 | -12.22 |
| 2016-06-17 | -12.22 |
| 2016-06-16 | -13.53 |
| 2016-06-15 | -13.53 |
| 2016-06-14 | -13.53 |
| 2016-06-13 | -12.22 |
| 2016-06-10 | -6.98 |
| 2016-06-08 | -3.05 |
| 2016-06-07 | -3.05 |
| 2016-06-06 | -1.74 |
| 2016-06-03 | -4.36 |
| 2016-06-02 | -4.36 |
| 2016-06-01 | -3.05 |
| 2016-05-31 | -3.05 |
| 2016-05-30 | -9.60 |
| 2016-05-27 | -10.91 |
| 2016-05-26 | -8.29 |
| 2016-05-25 | -8.29 |
| 2016-05-24 | -6.98 |
| 2016-05-23 | -13.53 |
| 2016-05-20 | -12.22 |
| 2016-05-19 | -12.22 |
| 2016-05-18 | -10.91 |
| 2016-05-17 | -6.98 |
| 2016-05-16 | -5.67 |
| 2016-05-13 | -4.36 |
| 2016-05-12 | -3.05 |
| 2016-05-11 | -1.74 |
| 2016-05-10 | -1.74 |
| 2016-05-09 | -0.43 |
| 2016-05-06 | 0.88 |
| 2016-05-05 | 0.88 |
| 2016-05-04 | 4.81 |
| 2016-05-03 | 3.50 |
| 2016-04-29 | 6.12 |
| 2016-04-28 | 3.50 |
| 2016-04-27 | 6.12 |
| 2016-04-26 | 8.74 |
| 2016-04-25 | 8.74 |
| 2016-04-22 | 10.05 |
| 2016-04-21 | 11.36 |
| 2016-04-20 | 8.74 |
| 2016-04-19 | 10.05 |
| 2016-04-18 | 7.43 |
| 2016-04-15 | 10.05 |
| 2016-04-14 | 10.05 |
| 2016-04-13 | 11.36 |
| 2016-04-12 | 7.43 |
| 2016-04-11 | 6.12 |
| 2016-04-08 | 6.12 |
| 2016-04-07 | 8.74 |
| 2016-04-06 | 7.43 |
| 2016-04-05 | 6.12 |
| 2016-04-01 | 6.12 |
| 2016-03-31 | 10.05 |
| 2016-03-30 | 7.43 |
| 2016-03-29 | 4.81 |
| 2016-03-24 | 7.43 |
| 2016-03-23 | 7.43 |
| 2016-03-22 | 10.05 |
| 2016-03-21 | 10.05 |
| 2016-03-18 | 11.36 |
| 2016-03-17 | 8.74 |
| 2016-03-16 | 7.43 |
| 2016-03-15 | 7.43 |
| 2016-03-14 | 10.05 |
| 2016-03-11 | 3.50 |
| 2016-03-10 | 0.88 |
| 2016-03-09 | 2.19 |
| 2016-03-08 | 2.19 |
| 2016-03-07 | 0.88 |
| 2016-03-04 | 2.19 |
| 2016-03-03 | -0.43 |
| 2016-03-02 | 4.81 |
| 2016-03-01 | 4.81 |
| 2016-02-29 | 4.81 |
| 2016-02-26 | 7.43 |
| 2016-02-25 | 3.50 |
| 2016-02-24 | 10.05 |
| 2016-02-23 | 12.67 |
| 2016-02-22 | 12.67 |
| 2016-02-19 | 8.74 |
| 2016-02-18 | 6.12 |
| 2016-02-17 | 3.50 |
| 2016-02-16 | 3.50 |
| 2016-02-15 | -0.43 |
| 2016-02-12 | -6.98 |
| 2016-02-11 | -5.67 |
| 2016-02-05 | -0.43 |
| 2016-02-04 | 6.12 |
| 2016-02-03 | 3.50 |
| 2016-02-02 | 4.81 |
| 2016-02-01 | 2.19 |
| 2016-01-29 | 3.50 |
| 2016-01-28 | -8.29 |
| 2016-01-27 | 0.88 |
| 2016-01-26 | 10.05 |
| 2016-01-25 | 13.98 |
| 2016-01-22 | 10.05 |
| 2016-01-21 | 7.43 |
| 2016-01-20 | 13.98 |
| 2016-01-19 | 21.84 |
| 2016-01-18 | 20.53 |
| 2016-01-15 | 24.46 |
| 2016-01-14 | 24.46 |
| 2016-01-13 | 21.84 |
| 2016-01-12 | 23.15 |
| 2016-01-11 | 25.77 |
| 2016-01-08 | 33.63 |
| 2016-01-07 | 33.63 |
| 2016-01-06 | 40.19 |
| 2016-01-05 | 36.25 |
| 2016-01-04 | 37.56 |
| 2015-12-31 | 41.50 |
| 2015-12-30 | 38.88 |
| 2015-12-29 | 42.81 |
| 2015-12-28 | 44.12 |
| 2015-12-24 | 44.51 |
| 2015-12-23 | 43.23 |
| 2015-12-22 | 43.23 |
| 2015-12-21 | 43.23 |
| 2015-12-18 | 45.79 |
| 2015-12-17 | 47.07 |
| 2015-12-16 | 44.51 |
| 2015-12-15 | 45.79 |
| 2015-12-14 | 45.79 |
| 2015-12-11 | 48.35 |
| 2015-12-10 | 48.35 |
| 2015-12-09 | 50.90 |
| 2015-12-08 | 54.74 |
| 2015-12-07 | 54.74 |
| 2015-12-04 | 45.79 |
| 2015-12-03 | 43.23 |
| 2015-12-02 | 44.51 |
| 2015-12-01 | 41.95 |
| 2015-11-30 | 41.95 |
| 2015-11-27 | 45.79 |
| 2015-11-26 | 49.62 |
| 2015-11-25 | 45.79 |
| 2015-11-24 | 39.39 |
| 2015-11-23 | 39.39 |
| 2015-11-20 | 39.39 |
| 2015-11-19 | 36.84 |
| 2015-11-18 | 40.67 |
| 2015-11-17 | 38.11 |
| 2015-11-16 | 39.39 |
| 2015-11-13 | 36.84 |
| 2015-11-12 | 44.51 |
| 2015-11-11 | 45.79 |
| 2015-11-10 | 45.79 |
| 2015-11-09 | 45.79 |
| 2015-11-06 | 47.07 |
| 2015-11-05 | 47.07 |
| 2015-11-04 | 47.07 |
| 2015-11-03 | 39.39 |
| 2015-11-02 | 39.39 |
| 2015-10-30 | 44.51 |
| 2015-10-29 | 47.07 |
| 2015-10-28 | 48.35 |
| 2015-10-27 | 48.35 |
| 2015-10-26 | 50.90 |
| 2015-10-23 | 49.62 |
| 2015-10-22 | 44.51 |
| 2015-10-20 | 50.90 |
| 2015-10-19 | 48.35 |
| 2015-10-16 | 49.62 |
| 2015-10-15 | 47.07 |
| 2015-10-14 | 47.07 |
| 2015-10-13 | 47.07 |
| 2015-10-12 | 48.35 |
| 2015-10-09 | 45.79 |
| 2015-10-08 | 44.51 |
| 2015-10-07 | 39.39 |
| 2015-10-06 | 34.28 |
| 2015-10-05 | 34.28 |
| 2015-10-02 | 26.60 |
| 2015-09-30 | 21.49 |
| 2015-09-29 | 17.65 |
| 2015-09-25 | 22.77 |
| 2015-09-24 | 25.33 |
| 2015-09-23 | 27.88 |
| 2015-09-22 | 31.72 |
| 2015-09-21 | 30.44 |
| 2015-09-18 | 30.44 |
| 2015-09-17 | 24.05 |
| 2015-09-16 | 26.60 |
| 2015-09-15 | 21.49 |
| 2015-09-14 | 24.05 |
| 2015-09-11 | 24.05 |
| 2015-09-10 | 22.77 |
| 2015-09-09 | 27.88 |
| 2015-09-08 | 25.33 |
| 2015-09-07 | 21.49 |
| 2015-09-04 | 18.93 |
| 2015-09-02 | 21.49 |
| 2015-09-01 | 21.49 |
| 2015-08-31 | 26.60 |
| 2015-08-28 | 31.72 |
| 2015-08-27 | 30.44 |
| 2015-08-26 | 22.77 |
| 2015-08-25 | 17.65 |
| 2015-08-24 | 12.54 |
| 2015-08-21 | 31.72 |
| 2015-08-20 | 30.44 |
| 2015-08-19 | 40.67 |
| 2015-08-18 | 38.11 |
| 2015-08-17 | 44.51 |
| 2015-08-14 | 45.79 |
| 2015-08-13 | 41.95 |
| 2015-08-12 | 40.67 |
| 2015-08-11 | 47.07 |
| 2015-08-10 | 48.35 |
| 2015-08-07 | 53.46 |
| 2015-08-06 | 50.90 |
| 2015-08-05 | 52.18 |
| 2015-08-04 | 52.18 |
| 2015-08-03 | 45.79 |
| 2015-07-31 | 49.62 |
| 2015-07-30 | 45.79 |
| 2015-07-29 | 48.35 |
| 2015-07-28 | 43.23 |
| 2015-07-27 | 48.35 |
| 2015-07-24 | 57.30 |
| 2015-07-23 | 61.13 |
| 2015-07-22 | 58.58 |
| 2015-07-21 | 61.13 |
| 2015-07-20 | 67.53 |
| 2015-07-17 | 64.97 |
| 2015-07-16 | 62.41 |
| 2015-07-15 | 57.30 |
| 2015-07-14 | 66.25 |
| 2015-07-13 | 68.81 |
| 2015-07-10 | 66.25 |
| 2015-07-09 | 58.58 |
| 2015-07-08 | 25.33 |
| 2015-07-07 | 40.67 |
| 2015-07-06 | 53.46 |
| 2015-07-03 | 64.97 |
| 2015-07-02 | 82.87 |
| 2015-06-30 | 85.43 |
| 2015-06-29 | 80.32 |
| 2015-06-26 | 94.38 |
| 2015-06-25 | 99.50 |
| 2015-06-24 | 103.34 |
| 2015-06-23 | 99.50 |
| 2015-06-22 | 100.78 |
| 2015-06-19 | 103.34 |
| 2015-06-18 | 105.89 |
| 2015-06-17 | 108.45 |
| 2015-06-16 | 98.22 |
| 2015-06-15 | 107.17 |
| 2015-06-12 | 114.84 |
| 2015-06-11 | 118.68 |
| 2015-06-10 | 108.45 |
| 2015-06-09 | 107.17 |
| 2015-06-08 | 114.84 |
| 2015-06-05 | 119.96 |
| 2015-06-04 | 108.45 |
| 2015-06-03 | 109.73 |
| 2015-06-02 | 114.84 |
| 2015-06-01 | 118.68 |
| 2015-05-29 | 116.12 |
| 2015-05-28 | 111.01 |
| 2015-05-27 | 122.52 |
| 2015-05-26 | 123.80 |
| 2015-05-22 | 122.52 |
| 2015-05-21 | 119.96 |
| 2015-05-20 | 128.91 |
| 2015-05-19 | 113.57 |
| 2015-05-18 | 113.57 |
| 2015-05-15 | 109.73 |
| 2015-05-14 | 118.68 |
| 2015-05-13 | 117.40 |
| 2015-05-12 | 125.08 |
| 2015-05-11 | 127.63 |
| 2015-05-08 | 129.34 |
| 2015-05-07 | 127.09 |
| 2015-05-06 | 140.58 |
| 2015-05-05 | 149.57 |
| 2015-05-04 | 160.82 |
| 2015-04-30 | 139.46 |
| 2015-04-29 | 134.96 |
| 2015-04-28 | 158.57 |
| 2015-04-27 | 156.32 |
| 2015-04-24 | 152.95 |
| 2015-04-23 | 157.44 |
| 2015-04-22 | 154.07 |
| 2015-04-21 | 154.07 |
| 2015-04-20 | 151.82 |
| 2015-04-17 | 163.06 |
| 2015-04-16 | 170.93 |
| 2015-04-15 | 170.93 |
| 2015-04-14 | 181.05 |
| 2015-04-13 | 194.54 |
| 2015-04-10 | 181.05 |
| 2015-04-09 | 185.55 |
| 2015-04-08 | 181.05 |
| 2015-04-02 | 139.46 |
| 2015-04-01 | 125.97 |
| 2015-03-31 | 107.98 |
| 2015-03-30 | 103.48 |
| 2015-03-27 | 92.24 |
| 2015-03-26 | 93.36 |
| 2015-03-25 | 96.74 |
| 2015-03-24 | 86.62 |
| 2015-03-23 | 93.36 |
| 2015-03-20 | 92.24 |
| 2015-03-19 | 98.98 |
| 2015-03-18 | 100.11 |
| 2015-03-17 | 105.73 |
| 2015-03-16 | 100.11 |
| 2015-03-13 | 98.98 |
| 2015-03-12 | 100.11 |
| 2015-03-11 | 98.98 |
| 2015-03-10 | 103.48 |
| 2015-03-09 | 100.11 |
| 2015-03-06 | 107.98 |
| 2015-03-05 | 113.60 |
| 2015-03-04 | 112.48 |
| 2015-03-03 | 102.36 |
| 2015-03-02 | 96.74 |
| 2015-02-27 | 91.12 |
| 2015-02-26 | 94.49 |
| 2015-02-25 | 95.61 |
| 2015-02-24 | 88.87 |
| 2015-02-23 | 89.99 |
| 2015-02-18 | 89.99 |
| 2015-02-17 | 86.62 |
| 2015-02-16 | 87.74 |
| 2015-02-13 | 82.12 |
| 2015-02-12 | 86.62 |
| 2015-02-11 | 73.13 |
| 2015-02-10 | 79.87 |
| 2015-02-09 | 82.12 |
| 2015-02-06 | 88.87 |
| 2015-02-05 | 93.36 |
| 2015-02-04 | 104.61 |
| 2015-02-03 | 107.98 |
| 2015-02-02 | 116.97 |
| 2015-01-30 | 109.10 |
| 2015-01-29 | 104.61 |
| 2015-01-28 | 105.73 |
| 2015-01-27 | 109.10 |
| 2015-01-26 | 112.48 |
| 2015-01-23 | 114.72 |
| 2015-01-22 | 115.85 |
| 2015-01-21 | 120.34 |
| 2015-01-20 | 112.48 |
| 2015-01-19 | 107.98 |
| 2015-01-16 | 112.48 |
| 2015-01-15 | 114.72 |
| 2015-01-14 | 119.22 |
| 2015-01-13 | 123.72 |
| 2015-01-12 | 114.72 |
| 2015-01-09 | 119.22 |
| 2015-01-08 | 115.85 |
| 2015-01-07 | 102.36 |
| 2015-01-06 | 104.61 |
| 2015-01-05 | 94.49 |
| 2015-01-02 | 102.36 |
| 2014-12-31 | 113.97 |
| 2014-12-30 | 107.52 |
| 2014-12-29 | 104.75 |
| 2014-12-24 | 111.21 |
| 2014-12-23 | 106.60 |
| 2014-12-22 | 102.91 |
| 2014-12-19 | 112.13 |
| 2014-12-18 | 111.21 |
| 2014-12-17 | 111.21 |
| 2014-12-16 | 125.04 |
| 2014-12-15 | 126.89 |
| 2014-12-12 | 123.20 |
| 2014-12-11 | 124.12 |
| 2014-12-10 | 122.27 |
| 2014-12-09 | 110.28 |
| 2014-12-08 | 113.05 |
| 2014-12-05 | 113.05 |
| 2014-12-04 | 113.05 |
| 2014-12-03 | 125.96 |
| 2014-12-02 | 131.50 |
| 2014-12-01 | 128.73 |
| 2014-11-28 | 127.81 |
| 2014-11-27 | 134.26 |
| 2014-11-26 | 148.10 |
| 2014-11-25 | 154.56 |
| 2014-11-24 | 154.56 |
| 2014-11-21 | 163.78 |
| 2014-11-20 | 162.86 |
| 2014-11-19 | 169.31 |
| 2014-11-18 | 171.16 |
| 2014-11-17 | 175.77 |
| 2014-11-14 | 170.23 |
| 2014-11-13 | 166.55 |
| 2014-11-12 | 161.93 |
| 2014-11-11 | 162.86 |
| 2014-11-10 | 161.01 |
| 2014-11-07 | 155.48 |
| 2014-11-06 | 154.56 |
| 2014-11-05 | 155.48 |
| 2014-11-04 | 161.01 |
| 2014-11-03 | 158.24 |
| 2014-10-31 | 155.48 |
| 2014-10-30 | 147.18 |
| 2014-10-29 | 149.02 |
| 2014-10-28 | 140.72 |
| 2014-10-27 | 139.80 |
| 2014-10-24 | 141.64 |
| 2014-10-23 | 143.49 |
| 2014-10-22 | 147.18 |
| 2014-10-21 | 148.10 |
| 2014-10-20 | 143.49 |
| 2014-10-17 | 147.18 |
| 2014-10-16 | 140.72 |
| 2014-10-15 | 145.33 |
| 2014-10-14 | 137.95 |
| 2014-10-13 | 145.33 |
| 2014-10-10 | 151.79 |
| 2014-10-09 | 153.63 |
| 2014-10-08 | 147.18 |
| 2014-10-07 | 148.10 |
| 2014-10-06 | 143.49 |
| 2014-10-03 | 127.81 |
| 2014-09-30 | 137.95 |
| 2014-09-29 | 148.10 |
| 2014-09-26 | 163.78 |
| 2014-09-25 | 161.93 |
| 2014-09-24 | 126.89 |
| 2014-09-23 | 125.96 |
| 2014-09-22 | 125.96 |
| 2014-09-19 | 127.81 |
| 2014-09-18 | 126.89 |
| 2014-09-17 | 124.12 |
| 2014-09-16 | 124.12 |
| 2014-09-15 | 128.73 |
| 2014-09-12 | 132.42 |
| 2014-09-11 | 126.89 |
| 2014-09-10 | 131.50 |
| 2014-09-08 | 131.50 |
| 2014-09-05 | 131.50 |
| 2014-09-04 | 138.88 |
| 2014-09-03 | 135.19 |
| 2014-09-02 | 128.73 |
| 2014-09-01 | 129.65 |
| 2014-08-29 | 126.89 |
| 2014-08-28 | 126.89 |
| 2014-08-27 | 129.65 |
| 2014-08-26 | 138.88 |
| 2014-08-25 | 142.57 |
| 2014-08-22 | 137.03 |
| 2014-08-21 | 129.65 |
| 2014-08-20 | 135.19 |
| 2014-08-19 | 135.19 |
| 2014-08-18 | 126.89 |
| 2014-08-15 | 131.50 |
| 2014-08-14 | 135.19 |
| 2014-08-13 | 128.73 |
| 2014-08-12 | 120.43 |
| 2014-08-11 | 115.82 |
| 2014-08-08 | 113.05 |
| 2014-08-07 | 116.74 |
| 2014-08-06 | 125.04 |
| 2014-08-05 | 120.43 |
| 2014-08-04 | 126.89 |
| 2014-08-01 | 113.05 |
| 2014-07-31 | 101.98 |
| 2014-07-30 | 104.75 |
| 2014-07-29 | 94.61 |
| 2014-07-28 | 85.38 |
| 2014-07-25 | 80.77 |
| 2014-07-24 | 76.16 |
| 2014-07-23 | 80.77 |
| 2014-07-22 | 73.39 |
| 2014-07-21 | 72.47 |
| 2014-07-18 | 72.47 |
| 2014-07-17 | 70.63 |
| 2014-07-16 | 63.25 |
| 2014-07-15 | 60.48 |
| 2014-07-14 | 61.40 |
| 2014-07-11 | 54.95 |
| 2014-07-10 | 55.87 |
| 2014-07-09 | 55.87 |
| 2014-07-08 | 58.64 |
| 2014-07-07 | 60.48 |
| 2014-07-04 | 61.40 |
| 2014-07-03 | 56.79 |
| 2014-07-02 | 56.79 |
| 2014-06-30 | 44.80 |
| 2014-06-27 | 43.88 |
| 2014-06-26 | 42.96 |
| 2014-06-25 | 43.88 |
| 2014-06-24 | 43.88 |
| 2014-06-23 | 44.80 |
| 2014-06-20 | 44.80 |
| 2014-06-19 | 43.88 |
| 2014-06-18 | 43.88 |
| 2014-06-17 | 43.88 |
| 2014-06-16 | 43.88 |
| 2014-06-13 | 42.03 |
| 2014-06-12 | 46.65 |
| 2014-06-11 | 48.49 |
| 2014-06-10 | 45.72 |
| 2014-06-09 | 41.11 |
| 2014-06-06 | 34.66 |
| 2014-06-05 | 33.73 |
| 2014-06-04 | 34.66 |
| 2014-06-03 | 36.50 |
| 2014-05-30 | 38.35 |
| 2014-05-29 | 38.35 |
| 2014-05-28 | 37.42 |
| 2014-05-27 | 38.35 |
| 2014-05-26 | 43.88 |
| 2014-05-23 | 41.11 |
| 2014-05-22 | 41.11 |
| 2014-05-21 | 38.35 |
| 2014-05-20 | 37.42 |
| 2014-05-19 | 40.19 |
| 2014-05-16 | 42.03 |
| 2014-05-15 | 42.03 |
| 2014-05-14 | 43.88 |
| 2014-05-13 | 42.03 |
| 2014-05-12 | 43.88 |
| 2014-05-09 | 40.19 |
| 2014-05-08 | 45.72 |
| 2014-05-07 | 45.72 |
| 2014-05-05 | 51.26 |
| 2014-05-02 | 52.18 |
| 2014-04-30 | 49.41 |
| 2014-04-29 | 49.41 |
| 2014-04-28 | 53.10 |
| 2014-04-25 | 58.64 |
| 2014-04-24 | 60.48 |
| 2014-04-23 | 64.17 |
| 2014-04-22 | 66.01 |
| 2014-04-17 | 56.79 |
| 2014-04-16 | 56.79 |
| 2014-04-15 | 61.40 |
| 2014-04-14 | 65.09 |
| 2014-04-11 | 60.48 |
| 2014-04-10 | 59.56 |
| 2014-04-09 | 55.87 |
| 2014-04-08 | 55.87 |
| 2014-04-07 | 50.34 |
| 2014-04-04 | 55.87 |
| 2014-04-03 | 58.64 |
| 2014-04-02 | 60.48 |
| 2014-04-01 | 61.40 |
| 2014-03-31 | 57.71 |
| 2014-03-28 | 53.10 |
| 2014-03-27 | 54.02 |
| 2014-03-26 | 59.56 |
| 2014-03-25 | 59.56 |
| 2014-03-24 | 64.17 |
| 2014-03-21 | 67.86 |
| 2014-03-20 | 68.78 |
| 2014-03-19 | 77.08 |
| 2014-03-18 | 78.93 |
| 2014-03-17 | 68.78 |
| 2014-03-14 | 66.01 |
| 2014-03-13 | 71.55 |
| 2014-03-12 | 73.39 |
| 2014-03-11 | 74.32 |
| 2014-03-10 | 75.24 |
| 2014-03-07 | 78.00 |
| 2014-03-06 | 74.32 |
| 2014-03-05 | 78.93 |
| 2014-03-04 | 70.63 |
| 2014-03-03 | 70.63 |
| 2014-02-28 | 70.63 |
| 2014-02-27 | 70.63 |
| 2014-02-26 | 68.78 |
| 2014-02-25 | 68.78 |
| 2014-02-24 | 70.63 |
| 2014-02-21 | 70.63 |
| 2014-02-20 | 73.39 |
| 2014-02-19 | 71.55 |
| 2014-02-18 | 72.47 |
| 2014-02-17 | 75.24 |
| 2014-02-14 | 77.08 |
| 2014-02-13 | 66.01 |
| 2014-02-12 | 74.32 |
| 2014-02-11 | 81.69 |
| 2014-02-10 | 73.39 |
| 2014-02-07 | 65.09 |
| 2014-02-06 | 61.40 |
| 2014-02-05 | 69.70 |
| 2014-02-04 | 77.08 |
| 2014-01-30 | 67.86 |
| 2014-01-29 | 63.25 |
| 2014-01-28 | 54.02 |
| 2014-01-27 | 46.65 |
| 2014-01-24 | 50.34 |
| 2014-01-23 | 47.57 |
| 2014-01-22 | 47.57 |
| 2014-01-21 | 46.65 |
| 2014-01-20 | 46.65 |
| 2014-01-17 | 48.49 |
| 2014-01-16 | 45.72 |
| 2014-01-15 | 46.65 |
| 2014-01-14 | 46.65 |
| 2014-01-13 | 45.72 |
| 2014-01-10 | 46.65 |
| 2014-01-09 | 44.80 |
| 2014-01-08 | 44.80 |
| 2014-01-07 | 48.49 |
| 2014-01-06 | 47.57 |
| 2014-01-03 | 55.87 |
| 2014-01-02 | 47.57 |
| 2013-12-31 | 39.27 |
| 2013-12-30 | 32.81 |
| 2013-12-27 | 34.66 |
| 2013-12-24 | 30.43 |
| 2013-12-23 | 28.95 |
| 2013-12-20 | 26.72 |
| 2013-12-19 | 23.02 |
| 2013-12-18 | 25.24 |
| 2013-12-17 | 25.24 |
| 2013-12-16 | 21.54 |
| 2013-12-13 | 25.24 |
| 2013-12-12 | 25.24 |
| 2013-12-11 | 28.95 |
| 2013-12-10 | 29.69 |
| 2013-12-09 | 31.17 |
| 2013-12-06 | 31.91 |
| 2013-12-05 | 33.39 |
| 2013-12-04 | 33.39 |
| 2013-12-03 | 33.39 |
| 2013-12-02 | 29.69 |
| 2013-11-29 | 31.91 |
| 2013-11-28 | 33.39 |
| 2013-11-27 | 34.88 |
| 2013-11-26 | 35.62 |
| 2013-11-25 | 34.88 |
| 2013-11-22 | 35.62 |
| 2013-11-21 | 33.39 |
| 2013-11-20 | 29.69 |
| 2013-11-19 | 33.39 |
| 2013-11-18 | 35.62 |
| 2013-11-15 | 34.13 |
| 2013-11-14 | 34.13 |
| 2013-11-13 | 33.39 |
| 2013-11-12 | 34.88 |
| 2013-11-11 | 32.65 |
| 2013-11-08 | 34.13 |
| 2013-11-07 | 33.39 |
| 2013-11-06 | 33.39 |
| 2013-11-05 | 34.88 |
| 2013-11-04 | 34.88 |
| 2013-11-01 | 34.13 |
| 2013-10-31 | 32.65 |
| 2013-10-30 | 31.91 |
| 2013-10-29 | 28.95 |
| 2013-10-28 | 30.43 |
| 2013-10-25 | 27.46 |
| 2013-10-24 | 28.95 |
| 2013-10-23 | 29.69 |
| 2013-10-22 | 34.13 |
| 2013-10-21 | 38.58 |
| 2013-10-18 | 34.13 |
| 2013-10-17 | 30.43 |
| 2013-10-16 | 28.95 |
| 2013-10-15 | 28.21 |
| 2013-10-11 | 28.95 |
| 2013-10-10 | 29.69 |
| 2013-10-09 | 23.76 |
| 2013-10-08 | 20.05 |
| 2013-10-07 | 20.05 |
| 2013-10-04 | 17.83 |
| 2013-10-03 | 16.35 |
| 2013-10-02 | 20.79 |
| 2013-09-30 | 40.80 |
| 2013-09-27 | 42.29 |
| 2013-09-26 | 37.84 |
| 2013-09-25 | 34.13 |
| 2013-09-24 | 33.39 |
| 2013-09-23 | 34.88 |
| 2013-09-19 | 34.88 |
| 2013-09-18 | 35.62 |
| 2013-09-17 | 34.88 |
| 2013-09-16 | 32.65 |
| 2013-09-13 | 37.84 |
| 2013-09-12 | 36.36 |
| 2013-09-11 | 41.54 |
| 2013-09-10 | 40.80 |
| 2013-09-09 | 43.77 |
| 2013-09-06 | 41.54 |
| 2013-09-05 | 43.77 |
| 2013-09-04 | 43.03 |
| 2013-09-03 | 34.88 |
| 2013-09-02 | 34.88 |
| 2013-08-30 | 37.84 |
| 2013-08-29 | 37.84 |
| 2013-08-28 | 36.36 |
| 2013-08-27 | 37.10 |
| 2013-08-26 | 40.80 |
| 2013-08-23 | 44.51 |
| 2013-08-22 | 40.06 |
| 2013-08-21 | 40.80 |
| 2013-08-20 | 45.25 |
| 2013-08-19 | 50.44 |
| 2013-08-16 | 51.92 |
| 2013-08-15 | 49.70 |
| 2013-08-13 | 51.92 |
| 2013-08-12 | 55.63 |
| 2013-08-09 | 57.85 |
| 2013-08-08 | 52.66 |
| 2013-08-07 | 51.18 |
| 2013-08-06 | 51.92 |
| 2013-08-05 | 50.44 |
| 2013-08-02 | 52.66 |
| 2013-08-01 | 55.63 |
| 2013-07-31 | 52.66 |
| 2013-07-30 | 50.44 |
| 2013-07-29 | 48.96 |
| 2013-07-26 | 53.40 |
| 2013-07-25 | 54.14 |
| 2013-07-24 | 53.40 |
| 2013-07-23 | 54.88 |
| 2013-07-22 | 51.92 |
| 2013-07-19 | 54.88 |
| 2013-07-18 | 57.85 |
| 2013-07-17 | 54.14 |
| 2013-07-16 | 55.63 |
| 2013-07-15 | 48.21 |
| 2013-07-12 | 45.25 |
| 2013-07-11 | 45.25 |
| 2013-07-10 | 47.47 |
| 2013-07-09 | 48.21 |
| 2013-07-08 | 48.21 |
| 2013-07-05 | 51.18 |
| 2013-07-04 | 51.18 |
| 2013-07-03 | 48.21 |
| 2013-07-02 | 53.40 |
| 2013-06-28 | 52.66 |
| 2013-06-27 | 48.96 |
| 2013-06-26 | 47.47 |
| 2013-06-25 | 43.77 |
| 2013-06-24 | 40.80 |
| 2013-06-21 | 54.88 |
| 2013-06-20 | 51.18 |
| 2013-06-19 | 55.63 |
| 2013-06-18 | 57.11 |
| 2013-06-17 | 60.07 |
| 2013-06-14 | 62.30 |
| 2013-06-13 | 59.33 |
| 2013-06-11 | 60.81 |
| 2013-06-10 | 61.55 |
| 2013-06-07 | 60.81 |
| 2013-06-06 | 62.30 |
| 2013-06-05 | 63.04 |
| 2013-06-04 | 62.30 |
| 2013-06-03 | 66.00 |
| 2013-05-31 | 68.22 |
| 2013-05-30 | 68.96 |
| 2013-05-29 | 69.71 |
| 2013-05-28 | 72.67 |
| 2013-05-27 | 69.71 |
| 2013-05-24 | 67.48 |
| 2013-05-23 | 68.96 |
| 2013-05-22 | 67.48 |
| 2013-05-21 | 77.86 |
| 2013-05-20 | 82.30 |
| 2013-05-16 | 85.27 |
| 2013-05-15 | 85.27 |
| 2013-05-14 | 83.05 |
| 2013-05-13 | 84.53 |
| 2013-05-10 | 86.75 |
| 2013-05-09 | 86.75 |
| 2013-05-08 | 86.01 |
| 2013-05-07 | 84.53 |
| 2013-05-06 | 88.97 |
| 2013-05-03 | 88.97 |
| 2013-05-02 | 86.75 |
| 2013-04-30 | 86.01 |
| 2013-04-29 | 83.79 |
| 2013-04-26 | 87.49 |
| 2013-04-25 | 88.97 |
| 2013-04-24 | 88.23 |
| 2013-04-23 | 88.23 |
| 2013-04-22 | 88.97 |
| 2013-04-19 | 85.27 |
| 2013-04-18 | 79.34 |
| 2013-04-17 | 77.86 |
| 2013-04-16 | 77.12 |
| 2013-04-15 | 77.86 |
| 2013-04-12 | 77.86 |
| 2013-04-11 | 67.48 |
| 2013-04-10 | 66.00 |
| 2013-04-09 | 66.00 |
| 2013-04-08 | 63.78 |
| 2013-04-05 | 68.96 |
| 2013-04-03 | 63.04 |
| 2013-04-02 | 61.55 |
| 2013-03-28 | 66.00 |
| 2013-03-27 | 70.45 |
| 2013-03-26 | 68.96 |
| 2013-03-25 | 71.93 |
| 2013-03-22 | 68.22 |
| 2013-03-21 | 71.93 |
| 2013-03-20 | 68.22 |
| 2013-03-19 | 59.33 |
| 2013-03-18 | 62.30 |
| 2013-03-15 | 66.00 |
| 2013-03-14 | 68.22 |
| 2013-03-13 | 69.71 |
| 2013-03-12 | 75.63 |
| 2013-03-11 | 72.67 |
| 2013-03-08 | 73.41 |
| 2013-03-07 | 69.71 |
| 2013-03-06 | 72.67 |
| 2013-03-05 | 71.19 |
| 2013-03-04 | 68.22 |
| 2013-03-01 | 70.45 |
| 2013-02-28 | 68.96 |
| 2013-02-27 | 58.59 |
| 2013-02-26 | 56.37 |
| 2013-02-25 | 61.55 |
| 2013-02-22 | 60.07 |
| 2013-02-21 | 60.81 |
| 2013-02-20 | 61.55 |
| 2013-02-19 | 55.63 |
| 2013-02-18 | 56.37 |
| 2013-02-15 | 55.63 |
| 2013-02-14 | 56.37 |
| 2013-02-08 | 54.88 |
| 2013-02-07 | 51.92 |
| 2013-02-06 | 52.66 |
| 2013-02-05 | 50.44 |
| 2013-02-04 | 52.66 |
| 2013-02-01 | 52.66 |
| 2013-01-31 | 54.14 |
| 2013-01-30 | 55.63 |
| 2013-01-29 | 59.33 |
| 2013-01-28 | 57.85 |
| 2013-01-25 | 54.88 |
| 2013-01-24 | 57.11 |
| 2013-01-23 | 55.63 |
| 2013-01-22 | 60.07 |
| 2013-01-21 | 60.07 |
| 2013-01-18 | 44.51 |
| 2013-01-17 | 46.73 |
| 2013-01-16 | 46.73 |
| 2013-01-15 | 45.25 |
| 2013-01-14 | 49.70 |
| 2013-01-11 | 49.70 |
| 2013-01-10 | 48.21 |
| 2013-01-09 | 51.18 |
| 2013-01-08 | 54.14 |
| 2013-01-07 | 52.66 |
| 2013-01-04 | 47.47 |
| 2013-01-03 | 47.47 |
| 2013-01-02 | 49.70 |
| 2012-12-31 | 38.70 |
| 2012-12-28 | 35.13 |
| 2012-12-27 | 33.94 |
| 2012-12-24 | 35.73 |
| 2012-12-21 | 32.16 |
| 2012-12-20 | 32.75 |
| 2012-12-19 | 32.75 |
| 2012-12-18 | 32.16 |
| 2012-12-17 | 30.97 |
| 2012-12-14 | 25.01 |
| 2012-12-13 | 25.61 |
| 2012-12-12 | 30.37 |
| 2012-12-11 | 30.97 |
| 2012-12-10 | 32.16 |
| 2012-12-07 | 30.97 |
| 2012-12-06 | 30.97 |
| 2012-12-05 | 35.13 |
| 2012-12-04 | 36.92 |
| 2012-12-03 | 35.13 |
| 2012-11-30 | 34.54 |
| 2012-11-29 | 32.16 |
| 2012-11-28 | 34.54 |
| 2012-11-27 | 36.32 |
| 2012-11-26 | 36.92 |
| 2012-11-23 | 32.16 |
| 2012-11-22 | 33.35 |
| 2012-11-21 | 33.35 |
| 2012-11-20 | 31.56 |
| 2012-11-19 | 30.37 |
| 2012-11-16 | 19.65 |
| 2012-11-15 | 17.27 |
| 2012-11-14 | 19.06 |
| 2012-11-13 | 14.89 |
| 2012-11-12 | 25.01 |
| 2012-11-09 | 25.01 |
| 2012-11-08 | 25.01 |
| 2012-11-07 | 25.01 |
| 2012-11-06 | 20.85 |
| 2012-11-05 | 19.06 |
| 2012-11-02 | 17.87 |
| 2012-11-01 | 16.68 |
| 2012-10-31 | 6.56 |
| 2012-10-30 | 5.37 |
| 2012-10-29 | 4.77 |
| 2012-10-26 | 4.18 |
| 2012-10-25 | 6.56 |
| 2012-10-24 | 7.15 |
| 2012-10-22 | 7.15 |
| 2012-10-19 | 4.18 |
| 2012-10-18 | 7.15 |
| 2012-10-17 | 5.96 |
| 2012-10-16 | 5.96 |
| 2012-10-15 | 5.96 |
| 2012-10-12 | 4.77 |
| 2012-10-11 | 4.18 |
| 2012-10-10 | 1.20 |
| 2012-10-09 | 0.61 |
| 2012-10-08 | 1.20 |
| 2012-10-05 | 1.20 |
| 2012-10-04 | 1.20 |
| 2012-10-03 | 0.01 |
| 2012-09-28 | -3.56 |
| 2012-09-27 | -6.54 |
| 2012-09-26 | -11.30 |
| 2012-09-25 | -10.71 |
| 2012-09-24 | -10.11 |
| 2012-09-21 | -9.51 |
| 2012-09-20 | -10.11 |
| 2012-09-19 | -8.92 |
| 2012-09-18 | -11.90 |
| 2012-09-17 | -11.90 |
| 2012-09-14 | -9.51 |
| 2012-09-13 | -13.09 |
| 2012-09-12 | -10.71 |
| 2012-09-11 | -10.71 |
| 2012-09-10 | -9.51 |
| 2012-09-07 | -9.51 |
| 2012-09-06 | -12.49 |
| 2012-09-05 | -13.09 |
| 2012-09-04 | -11.30 |
| 2012-09-03 | -10.71 |
| 2012-08-31 | -10.71 |
| 2012-08-30 | -13.09 |
| 2012-08-29 | -11.90 |
| 2012-08-28 | -11.90 |
| 2012-08-27 | -11.30 |
| 2012-08-24 | -7.13 |
| 2012-08-23 | -4.75 |
| 2012-08-22 | -4.75 |
| 2012-08-21 | -5.94 |
| 2012-08-20 | -4.75 |
| 2012-08-17 | -4.75 |
| 2012-08-16 | -5.35 |
| 2012-08-15 | -3.56 |
| 2012-08-14 | -4.75 |
| 2012-08-13 | -4.75 |
| 2012-08-10 | -4.16 |
| 2012-08-09 | -3.56 |
| 2012-08-08 | -5.35 |
| 2012-08-07 | -5.35 |
| 2012-08-06 | -8.32 |
| 2012-08-03 | -13.09 |
| 2012-08-02 | -13.09 |
| 2012-08-01 | -13.68 |
| 2012-07-31 | -16.66 |
| 2012-07-30 | -18.44 |
| 2012-07-27 | -17.25 |
| 2012-07-26 | -17.25 |
| 2012-07-25 | -17.25 |
| 2012-07-24 | -16.66 |
| 2012-07-23 | -15.47 |
| 2012-07-20 | -14.87 |
| 2012-07-19 | -15.47 |
| 2012-07-18 | -16.66 |
| 2012-07-17 | -14.87 |
| 2012-07-16 | -13.68 |
| 2012-07-13 | -11.30 |
| 2012-07-12 | -11.90 |
| 2012-07-11 | -12.49 |
| 2012-07-10 | -14.87 |
| 2012-07-09 | -14.87 |
| 2012-07-06 | -13.68 |
| 2012-07-05 | -16.06 |
| 2012-07-04 | -16.66 |
| 2012-07-03 | -19.04 |
| 2012-06-29 | -17.25 |
| 2012-06-28 | -19.04 |
| 2012-06-27 | -18.44 |
| 2012-06-26 | -19.63 |
| 2012-06-25 | -22.02 |
| 2012-06-22 | -22.61 |
| 2012-06-21 | -22.61 |
| 2012-06-20 | -20.83 |
| 2012-06-19 | -20.83 |
| 2012-06-18 | -19.04 |
| 2012-06-15 | -19.04 |
| 2012-06-14 | -19.63 |
| 2012-06-13 | -19.63 |
| 2012-06-12 | -21.42 |
| 2012-06-11 | -22.02 |
| 2012-06-08 | -23.21 |
| 2012-06-07 | -22.02 |
| 2012-06-06 | -22.61 |
| 2012-06-05 | -22.61 |
| 2012-06-04 | -23.21 |
| 2012-06-01 | -21.42 |
| 2012-05-31 | -22.02 |
| 2012-05-30 | -23.21 |
| 2012-05-29 | -22.02 |
| 2012-05-28 | -24.99 |
| 2012-05-25 | -25.59 |
| 2012-05-24 | -25.59 |
| 2012-05-23 | -26.78 |
| 2012-05-22 | -27.37 |
| 2012-05-21 | -28.56 |
| 2012-05-18 | -28.56 |
| 2012-05-17 | -27.37 |
| 2012-05-16 | -27.37 |
| 2012-05-15 | -25.59 |
| 2012-05-14 | -24.40 |
| 2012-05-11 | -20.23 |
| 2012-05-10 | -20.23 |
| 2012-05-09 | -20.23 |
| 2012-05-08 | -17.25 |
| 2012-05-07 | -16.06 |
| 2012-05-04 | -14.87 |
| 2012-05-03 | -13.09 |
| 2012-05-02 | -11.30 |
| 2012-04-30 | -10.11 |
| 2012-04-27 | -9.51 |
| 2012-04-26 | -10.71 |
| 2012-04-25 | -11.30 |
| 2012-04-24 | -11.90 |
| 2012-04-23 | -13.09 |
| 2012-04-20 | -13.09 |
| 2012-04-19 | -13.09 |
| 2012-04-18 | -9.51 |
| 2012-04-17 | -11.30 |
| 2012-04-16 | -8.92 |
| 2012-04-13 | -8.92 |
| 2012-04-12 | -10.71 |
| 2012-04-11 | -9.51 |
| 2012-04-10 | -9.51 |
| 2012-04-05 | -5.94 |
| 2012-04-03 | -7.13 |
| 2012-04-02 | -10.71 |
| 2012-03-30 | -7.13 |
| 2012-03-29 | -4.75 |
| 2012-03-28 | -0.59 |
| 2012-03-27 | 0.61 |
| 2012-03-26 | -1.18 |
| 2012-03-23 | -2.97 |
| 2012-03-22 | -1.78 |
| 2012-03-21 | -4.16 |
| 2012-03-20 | -2.37 |
| 2012-03-19 | 2.39 |
| 2012-03-16 | 0.61 |
| 2012-03-15 | 2.99 |
| 2012-03-14 | 1.80 |
| 2012-03-13 | 4.18 |
| 2012-03-12 | 0.61 |
| 2012-03-09 | 1.20 |
| 2012-03-08 | -0.59 |
| 2012-03-07 | -7.73 |
| 2012-03-06 | -10.11 |
| 2012-03-05 | -7.13 |
| 2012-03-02 | -11.90 |
| 2012-03-01 | -13.68 |
| 2012-02-29 | -11.90 |
| 2012-02-28 | -17.25 |
| 2012-02-27 | -17.25 |
| 2012-02-24 | -16.66 |
| 2012-02-23 | -16.66 |
| 2012-02-22 | -16.66 |
| 2012-02-21 | -19.63 |
| 2012-02-20 | -19.63 |
| 2012-02-17 | -19.04 |
| 2012-02-16 | -17.25 |
| 2012-02-15 | -16.66 |
| 2012-02-14 | -18.44 |
| 2012-02-13 | -17.85 |
| 2012-02-10 | -19.63 |
| 2012-02-09 | -17.25 |
| 2012-02-08 | -14.87 |
| 2012-02-07 | -16.66 |
| 2012-02-06 | -16.06 |
| 2012-02-03 | -16.06 |
| 2012-02-02 | -19.04 |
| 2012-02-01 | -19.63 |
| 2012-01-31 | -17.85 |
| 2012-01-30 | -20.23 |
| 2012-01-27 | -20.83 |
| 2012-01-26 | -22.61 |
| 2012-01-20 | -20.23 |
| 2012-01-19 | -24.99 |
| 2012-01-18 | -26.78 |
| 2012-01-17 | -26.78 |
| 2012-01-16 | -26.78 |
| 2012-01-13 | -26.18 |
| 2012-01-12 | -26.78 |
| 2012-01-11 | -26.78 |
| 2012-01-10 | -27.37 |
| 2012-01-09 | -27.97 |
| 2012-01-06 | -29.16 |
| 2012-01-05 | -27.97 |
| 2012-01-04 | -24.40 |
| 2012-01-03 | -22.02 |
| 2011-12-30 | -22.61 |
| 2011-12-29 | -24.99 |
| 2011-12-28 | -26.78 |
| 2011-12-23 | -26.18 |
| 2011-12-22 | -28.56 |
| 2011-12-21 | -29.16 |
| 2011-12-20 | -28.56 |
| 2011-12-19 | -29.26 |
| 2011-12-16 | -26.35 |
| 2011-12-15 | -27.81 |
| 2011-12-14 | -26.84 |
| 2011-12-13 | -25.87 |
| 2011-12-12 | -25.38 |
| 2011-12-09 | -23.93 |
| 2011-12-08 | -21.99 |
| 2011-12-07 | -22.96 |
| 2011-12-06 | -24.90 |
| 2011-12-05 | -22.48 |
| 2011-12-02 | -22.48 |
| 2011-12-01 | -23.93 |
| 2011-11-30 | -26.35 |
| 2011-11-29 | -23.93 |
| 2011-11-28 | -22.96 |
| 2011-11-25 | -24.41 |
| 2011-11-24 | -23.44 |
| 2011-11-23 | -23.93 |
| 2011-11-22 | -23.93 |
| 2011-11-21 | -20.54 |
| 2011-11-18 | -17.63 |
| 2011-11-17 | -17.15 |
| 2011-11-16 | -18.60 |
| 2011-11-15 | -17.63 |
| 2011-11-14 | -16.66 |
| 2011-11-11 | -20.05 |
| 2011-11-10 | -21.02 |
| 2011-11-09 | -15.21 |
| 2011-11-08 | -15.21 |
| 2011-11-07 | -13.75 |
| 2011-11-04 | -14.24 |
| 2011-11-03 | -18.60 |
| 2011-11-02 | -18.60 |
| 2011-11-01 | -17.63 |
| 2011-10-31 | -15.21 |
| 2011-10-28 | -15.69 |
| 2011-10-27 | -16.18 |
| 2011-10-26 | -22.96 |
| 2011-10-25 | -20.05 |
| 2011-10-24 | -20.54 |
| 2011-10-21 | -21.51 |
| 2011-10-20 | -23.93 |
| 2011-10-19 | -21.99 |
| 2011-10-18 | -22.96 |
| 2011-10-17 | -20.54 |
| 2011-10-14 | -22.48 |
| 2011-10-13 | -20.54 |
| 2011-10-12 | -25.38 |
| 2011-10-11 | -28.77 |
| 2011-10-10 | -34.10 |
| 2011-10-07 | -33.14 |
| 2011-10-06 | -34.10 |
| 2011-10-04 | -35.56 |
| 2011-10-03 | -33.14 |
| 2011-09-30 | -28.77 |
| 2011-09-28 | -29.26 |
| 2011-09-27 | -28.77 |
| 2011-09-26 | -31.20 |
| 2011-09-23 | -27.32 |
| 2011-09-22 | -27.32 |
| 2011-09-21 | -21.99 |
| 2011-09-20 | -22.48 |
| 2011-09-19 | -22.48 |
| 2011-09-16 | -20.54 |
| 2011-09-15 | -21.99 |
| 2011-09-14 | -25.38 |
| 2011-09-12 | -21.99 |
| 2011-09-09 | -21.51 |
| 2011-09-08 | -21.02 |
| 2011-09-07 | -20.05 |
| 2011-09-06 | -21.51 |
| 2011-09-05 | -22.48 |
| 2011-09-02 | -21.99 |
| 2011-09-01 | -21.02 |
| 2011-08-31 | -24.90 |
| 2011-08-30 | -24.90 |
| 2011-08-29 | -25.38 |
| 2011-08-26 | -24.90 |
| 2011-08-25 | -25.38 |
| 2011-08-24 | -16.66 |
| 2011-08-23 | -15.21 |
| 2011-08-22 | -14.72 |
| 2011-08-19 | -10.36 |
| 2011-08-18 | -7.94 |
| 2011-08-17 | -8.42 |
| 2011-08-16 | -5.03 |
| 2011-08-15 | -6.97 |
| 2011-08-12 | -9.88 |
| 2011-08-11 | -9.39 |
| 2011-08-10 | -6.97 |
| 2011-08-09 | -7.94 |
| 2011-08-08 | -5.52 |
| 2011-08-05 | -3.58 |
| 2011-08-04 | 0.30 |
| 2011-08-03 | 4.17 |
| 2011-08-02 | 5.63 |
| 2011-08-01 | 5.63 |
| 2011-07-29 | 2.24 |
| 2011-07-28 | 1.27 |
| 2011-07-27 | 3.69 |
| 2011-07-26 | 4.17 |
| 2011-07-25 | -0.19 |
| 2011-07-22 | -0.19 |
| 2011-07-21 | -0.67 |
| 2011-07-20 | 2.24 |
| 2011-07-19 | 3.20 |
| 2011-07-18 | 4.17 |
| 2011-07-15 | 4.66 |
| 2011-07-14 | 3.69 |
| 2011-07-13 | 4.17 |
| 2011-07-12 | 2.72 |
| 2011-07-11 | 6.60 |
| 2011-07-08 | 7.08 |
| 2011-07-07 | 8.53 |
| 2011-07-06 | 1.75 |
| 2011-07-05 | 3.69 |
| 2011-07-04 | 8.05 |
| 2011-06-30 | 5.63 |
| 2011-06-29 | 3.20 |
| 2011-06-28 | 4.17 |
| 2011-06-27 | 0.78 |
| 2011-06-24 | 1.27 |
| 2011-06-23 | -0.19 |
| 2011-06-22 | 0.30 |
| 2011-06-21 | -1.64 |
| 2011-06-20 | -2.13 |
| 2011-06-17 | -0.19 |
| 2011-06-16 | 1.75 |
| 2011-06-15 | 7.08 |
| 2011-06-14 | 9.02 |
| 2011-06-13 | 6.11 |
| 2011-06-10 | 7.08 |
| 2011-06-09 | 6.60 |
| 2011-06-08 | 7.57 |
| 2011-06-07 | 9.02 |
| 2011-06-03 | 9.02 |
| 2011-06-02 | 9.99 |
| 2011-06-01 | 11.44 |
| 2011-05-31 | 13.86 |
| 2011-05-30 | 11.93 |
| 2011-05-27 | 13.86 |
| 2011-05-26 | 12.90 |
| 2011-05-25 | 11.93 |
| 2011-05-24 | 11.44 |
| 2011-05-23 | 9.99 |
| 2011-05-20 | 11.44 |
| 2011-05-19 | 11.93 |
| 2011-05-18 | 11.93 |
| 2011-05-17 | 11.44 |
| 2011-05-16 | 10.96 |
| 2011-05-13 | 11.44 |
| 2011-05-12 | 11.44 |
| 2011-05-11 | 12.90 |
| 2011-05-09 | 15.80 |
| 2011-05-06 | 12.41 |
| 2011-05-05 | 11.93 |
| 2011-05-04 | 10.47 |
| 2011-05-03 | 13.38 |
| 2011-04-29 | 16.29 |
| 2011-04-28 | 16.77 |
| 2011-04-27 | 18.71 |
| 2011-04-26 | 19.68 |
| 2011-04-21 | 20.65 |
| 2011-04-20 | 20.16 |
| 2011-04-19 | 21.13 |
| 2011-04-18 | 23.07 |
| 2011-04-15 | 22.59 |
| 2011-04-14 | 20.65 |
| 2011-04-13 | 23.07 |
| 2011-04-12 | 23.55 |
| 2011-04-11 | 19.68 |
| 2011-04-08 | 22.59 |
| 2011-04-07 | 15.80 |
| 2011-04-06 | 17.26 |
| 2011-04-04 | 16.29 |
| 2011-04-01 | 16.29 |
| 2011-03-31 | 17.74 |
| 2011-03-30 | 16.29 |
| 2011-03-29 | 17.26 |
| 2011-03-28 | 18.22 |
| 2011-03-25 | 15.80 |
| 2011-03-24 | 15.32 |
| 2011-03-23 | 17.74 |
| 2011-03-22 | 17.74 |
| 2011-03-21 | 14.83 |
| 2011-03-18 | 16.29 |
| 2011-03-17 | 16.29 |
| 2011-03-16 | 15.32 |
| 2011-03-15 | 13.86 |
| 2011-03-14 | 16.77 |
| 2011-03-11 | 14.83 |
| 2011-03-10 | 17.26 |
| 2011-03-09 | 15.32 |
| 2011-03-08 | 17.74 |
| 2011-03-07 | 17.74 |
| 2011-03-04 | 18.71 |
| 2011-03-03 | 17.74 |
| 2011-03-02 | 17.74 |
| 2011-03-01 | 18.71 |
| 2011-02-28 | 19.68 |
| 2011-02-25 | 17.26 |
| 2011-02-24 | 14.35 |
| 2011-02-23 | 17.74 |
| 2011-02-22 | 17.74 |
| 2011-02-21 | 21.13 |
| 2011-02-18 | 24.04 |
| 2011-02-17 | 20.65 |
| 2011-02-16 | 19.68 |
| 2011-02-15 | 19.68 |
| 2011-02-14 | 19.68 |
| 2011-02-11 | 16.29 |
| 2011-02-10 | 16.29 |
| 2011-02-09 | 16.29 |
| 2011-02-08 | 18.71 |
| 2011-02-07 | 16.77 |
| 2011-02-02 | 22.10 |
| 2011-02-01 | 20.16 |
| 2011-01-31 | 21.62 |
| 2011-01-28 | 16.29 |
| 2011-01-27 | 16.29 |
| 2011-01-26 | 14.35 |
| 2011-01-25 | 11.44 |
| 2011-01-24 | 10.96 |
| 2011-01-21 | 15.80 |
| 2011-01-20 | 18.22 |
| 2011-01-19 | 23.07 |
| 2011-01-18 | 22.59 |
| 2011-01-17 | 25.98 |
| 2011-01-14 | 27.92 |
| 2011-01-13 | 21.62 |
| 2011-01-12 | 23.55 |
| 2011-01-11 | 23.07 |
| 2011-01-10 | 25.01 |
| 2011-01-07 | 30.34 |
| 2011-01-06 | 29.85 |
| 2011-01-05 | 31.31 |
| 2011-01-04 | 30.34 |
| 2011-01-03 | 27.43 |
| 2010-12-31 | 27.92 |
| 2010-12-30 | 24.04 |
| 2010-12-29 | 25.98 |
| 2010-12-28 | 23.07 |
| 2010-12-24 | 28.40 |
| 2010-12-23 | 29.37 |
| 2010-12-22 | 30.34 |
| 2010-12-21 | 27.92 |
| 2010-12-20 | 35.18 |
| 2010-12-17 | 35.18 |
| 2010-12-16 | 34.70 |
| 2010-12-15 | 35.67 |
| 2010-12-14 | 35.18 |
| 2010-12-13 | 34.70 |
| 2010-12-10 | 28.40 |
| 2010-12-09 | 26.00 |
| 2010-12-08 | 29.20 |
| 2010-12-07 | 28.40 |
| 2010-12-06 | 26.80 |
| 2010-12-03 | 28.40 |
| 2010-12-02 | 33.60 |
| 2010-12-01 | 28.80 |
| 2010-11-30 | 30.00 |
| 2010-11-29 | 26.00 |
| 2010-11-26 | 18.40 |
| 2010-11-25 | 13.20 |
| 2010-11-24 | 11.60 |
| 2010-11-23 | 7.20 |
| 2010-11-22 | 12.00 |
| 2010-11-19 | 10.40 |
| 2010-11-18 | 12.00 |
| 2010-11-17 | 7.20 |
| 2010-11-16 | 13.20 |
| 2010-11-15 | 14.80 |
| 2010-11-12 | 11.60 |
| 2010-11-11 | 17.60 |
| 2010-11-10 | 15.60 |
| 2010-11-09 | 13.60 |
| 2010-11-08 | 11.20 |
| 2010-11-05 | 12.40 |
| 2010-11-04 | 7.60 |
| 2010-11-03 | 6.40 |
| 2010-11-02 | 4.00 |
| 2010-11-01 | 4.00 |
| 2010-10-29 | 4.40 |
| 2010-10-28 | 6.40 |
| 2010-10-27 | 3.20 |
| 2010-10-26 | 2.80 |
| 2010-10-25 | 2.80 |
| 2010-10-22 | 4.80 |
| 2010-10-21 | 2.40 |
| 2010-10-20 | 0.40 |
| 2010-10-19 | 2.80 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 0.40 |
| 2010-10-14 | 2.40 |
| 2010-10-13 | 2.00 |
| 2010-10-12 | 2.40 |
| 2010-10-11 | -2.40 |
| 2010-10-08 | -5.20 |
| 2010-10-07 | -6.40 |
| 2010-10-06 | -7.20 |
| 2010-10-05 | -6.40 |
| 2010-10-04 | -5.60 |
| 2010-09-30 | -3.60 |
| 2010-09-29 | -0.40 |
| 2010-09-28 | -1.20 |
| 2010-09-27 | -0.40 |
| 2010-09-24 | -4.80 |
| 2010-09-22 | -2.00 |
| 2010-09-21 | -6.40 |
| 2010-09-20 | 6.80 |
| 2010-09-17 | 18.40 |
| 2010-09-16 | 16.80 |
| 2010-09-15 | 17.60 |
| 2010-09-14 | 12.80 |
| 2010-09-13 | 16.40 |
| 2010-09-10 | 17.60 |
| 2010-09-09 | 14.40 |
| 2010-09-08 | 9.20 |
| 2010-09-07 | 6.80 |
| 2010-09-06 | 6.00 |
| 2010-09-03 | 5.20 |
| 2010-09-02 | 0.80 |
| 2010-09-01 | 0.80 |
| 2010-08-31 | -3.20 |
| 2010-08-30 | -2.40 |
| 2010-08-27 | 1.20 |
| 2010-08-26 | 3.20 |
| 2010-08-25 | 2.00 |
| 2010-08-24 | 7.20 |
| 2010-08-23 | 7.60 |
| 2010-08-20 | 1.60 |
| 2010-08-19 | 3.60 |
| 2010-08-18 | 4.00 |
| 2010-08-17 | 4.80 |
| 2010-08-16 | 2.80 |
| 2010-08-13 | 2.40 |
| 2010-08-12 | 2.00 |
| 2010-08-11 | 3.60 |
| 2010-08-10 | 2.80 |
| 2010-08-09 | 7.20 |
| 2010-08-06 | 8.80 |
| 2010-08-05 | 5.20 |
| 2010-08-04 | 3.60 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 1.60 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.80 |
| 2010-07-28 | -3.60 |
| 2010-07-27 | -9.60 |
| 2010-07-26 | -10.80 |
| 2010-07-23 | -6.40 |
| 2010-07-22 | -7.20 |
| 2010-07-21 | -8.80 |
| 2010-07-20 | -9.60 |
| 2010-07-19 | -12.80 |
| 2010-07-16 | -14.00 |
| 2010-07-15 | -11.60 |
| 2010-07-14 | -7.20 |
| 2010-07-13 | -8.00 |
| 2010-07-12 | -6.00 |
| 2010-07-09 | -5.60 |
| 2010-07-08 | -6.40 |
| 2010-07-07 | -7.60 |
| 2010-07-06 | -8.80 |
| 2010-07-05 | -9.60 |
| 2010-07-02 | -7.60 |
| 2010-06-30 | -0.80 |
| 2010-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy